USD1 current market price is $1.00 with a 24 hour trading volume of $308.72M. The total available supply of USD1 is 2.71B USD1. It has secured Rank 56 in the cryptocurrency market with a marketcap of $2.71B. The USD1 price is 0.02% up in the last one hour.
The high price of the USD1 is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
56
$1.00
$2.71B 0.6%
$2.71B
$308.72M
2.71B USD1
2.71B USD1
(Not Available)
$1.00
$0.999
$1.03 2.43%
12 May 2025
$0.990 1.04%
01 Oct 2025
Want to convert more cryptocurrencies?
0.02%
0.05%
0.04%
0.06%
0.02%
0.08%
0%
0%
Historical data of USD1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $2,532,134.58 | $1.00 |
| 2025-04-12 | $0.00 | $2,532,134.58 | $1.00 |
| 2025-04-13 | $0.00 | $40,350,197.62 | $1.01 |
| 2025-04-14 | $0.00 | $94,092,658.30 | $1.00 |
| 2025-04-15 | $0.00 | $109,228,951.86 | $1.00 |
| 2025-04-16 | $0.00 | $113,802,538.71 | $1.00 |
| 2025-04-17 | $0.00 | $104,831,618.42 | $1.00 |
| 2025-04-18 | $0.00 | $77,632,458.51 | $1.00 |
| 2025-04-19 | $0.00 | $41,786,883.44 | $1.00 |
| 2025-04-20 | $0.00 | $11,738,533.73 | $1.00 |
| 2025-04-21 | $0.00 | $8,173,336.38 | $1.00 |
| 2025-04-22 | $0.00 | $13,603,941.72 | $1.00 |
| 2025-04-23 | $127,657,776.27 | $34,205,387.42 | $1.00 |
| 2025-04-24 | $127,962,091.93 | $55,307,818.03 | $1.00 |
| 2025-04-25 | $128,123,181.29 | $41,031,948.65 | $1.00 |
| 2025-04-26 | $128,016,691.24 | $35,034,420.73 | $1.00 |
| 2025-04-27 | $127,924,899.31 | $23,374,374.81 | $1.00 |
| 2025-04-28 | $128,026,466.57 | $23,421,798.42 | $1.00 |
| 2025-04-29 | $727,259,247.25 | $26,771,440.52 | $1.00 |
| 2025-04-30 | $2,124,150,963.82 | $23,586,353.83 | $1.00 |
| 2025-05-01 | $2,127,274,524.09 | $28,780,920.58 | $1.00 |
| 2025-05-02 | $2,126,437,398.88 | $16,317,885.27 | $1.00 |
| 2025-05-03 | $2,128,400,465.28 | $17,685,498.50 | $1.00 |
| 2025-05-04 | $2,129,538,933.99 | $9,159,888.01 | $1.00 |
| 2025-05-05 | $2,128,505,698.17 | $17,348,056.17 | $1.00 |
| 2025-05-06 | $2,129,934,479.48 | $25,816,544.04 | $1.00 |
| 2025-05-07 | $2,127,821,388.82 | $24,595,461.65 | $1.00 |
| 2025-05-08 | $2,126,044,373.29 | $28,342,795.29 | $1.00 |
| 2025-05-09 | $2,129,746,718.83 | $65,760,173.37 | $1.00 |
| 2025-05-10 | $2,132,318,366.81 | $54,226,714.63 | $1.00 |
| 2025-05-11 | $2,127,796,799.75 | $12,377,861.86 | $1.00 |
| 2025-05-12 | $2,128,524,674.82 | $24,790,292.71 | $1.00 |
| 2025-05-13 | $2,135,411,259.05 | $50,967,372.35 | $1.00 |
| 2025-05-14 | $2,126,292,669.72 | $24,323,548.38 | $1.00 |
| 2025-05-15 | $2,128,051,566.71 | $20,411,317.87 | $1.00 |
| 2025-05-16 | $2,128,035,752.68 | $19,059,225.58 | $1.00 |
| 2025-05-17 | $2,128,627,453.84 | $11,692,884.06 | $1.00 |
| 2025-05-18 | $2,127,592,546.26 | $5,895,597.33 | $1.00 |
| 2025-05-19 | $2,126,567,383.25 | $13,238,120.23 | $1.00 |
| 2025-05-20 | $2,128,086,959.72 | $16,597,075.70 | $1.00 |
| 2025-05-21 | $2,131,880,936.41 | $12,229,701.71 | $1.00 |
| 2025-05-22 | $2,137,946,220.73 | $63,751,635.31 | $1.00 |
| 2025-05-23 | $2,150,821,998.63 | $179,019,808.86 | $1.00 |
| 2025-05-24 | $2,151,987,008.79 | $69,167,752.46 | $1.00 |
| 2025-05-25 | $2,154,401,353.68 | $539,818,206.62 | $1.00 |
| 2025-05-26 | $2,151,564,130.52 | $317,915,046.27 | $1.00 |
| 2025-05-27 | $2,149,945,725.41 | $428,646,669.81 | $1.00 |
| 2025-05-28 | $2,154,713,160.14 | $419,556,152.92 | $1.00 |
| 2025-05-29 | $2,153,772,156.75 | $361,224,256.68 | $1.00 |
| 2025-05-30 | $2,156,594,544.52 | $69,664,994.77 | $1.00 |
| 2025-05-31 | $2,174,071,353.75 | $359,342,814.41 | $1.00 |
| 2025-06-01 | $2,174,887,897.40 | $298,108,603.78 | $1.00 |
| 2025-06-02 | $2,166,014,089.88 | $315,881,168.50 | $1.00 |
| 2025-06-03 | $2,167,537,302.71 | $229,211,217.38 | $1.00 |
| 2025-06-04 | $2,181,837,804.00 | $215,978,756.54 | $1.00 |
| 2025-06-05 | $2,182,867,260.09 | $196,132,560.42 | $1.00 |
| 2025-06-06 | $2,182,462,804.35 | $244,795,803.53 | $1.00 |
| 2025-06-07 | $2,180,864,890.29 | $238,855,958.62 | $1.00 |
| 2025-06-08 | $2,182,814,003.98 | $209,136,841.54 | $1.00 |
| 2025-06-09 | $2,181,246,519.90 | $227,445,077.61 | $1.00 |
| 2025-06-10 | $2,185,325,728.38 | $665,407,654.61 | $1.00 |
| 2025-06-11 | $2,190,556,845.27 | $1,020,252,318.94 | $1.00 |
| 2025-06-12 | $2,188,355,779.00 | $544,812,583.97 | $1.00 |
| 2025-06-13 | $2,188,479,590.36 | $403,494,939.73 | $1.00 |
| 2025-06-14 | $2,191,245,157.42 | $647,713,040.54 | $1.00 |
| 2025-06-15 | $2,188,539,088.94 | $596,040,636.00 | $1.00 |
| 2025-06-16 | $2,191,848,986.59 | $692,244,471.01 | $1.00 |
| 2025-06-17 | $2,193,187,782.82 | $451,153,537.25 | $1.00 |
| 2025-06-18 | $2,190,448,981.05 | $531,807,793.67 | $1.00 |
| 2025-06-19 | $2,192,886,037.53 | $602,541,045.06 | $1.00 |
| 2025-06-20 | $2,200,062,465.91 | $541,993,569.20 | $1.00 |
| 2025-06-21 | $2,205,605,053.10 | $642,622,392.21 | $1.00 |
| 2025-06-22 | $2,209,942,305.18 | $576,542,307.60 | $1.00 |
| 2025-06-23 | $2,210,108,833.92 | $727,444,385.37 | $1.00 |
| 2025-06-24 | $2,207,534,370.45 | $948,101,732.69 | $1.00 |
| 2025-06-25 | $2,198,428,092.57 | $573,047,155.90 | $1.00 |
| 2025-06-26 | $2,198,392,724.19 | $705,324,815.24 | $1.00 |
| 2025-06-27 | $2,203,816,280.98 | $575,901,238.78 | $1.00 |
| 2025-06-28 | $2,203,840,499.68 | $763,880,603.68 | $1.00 |
| 2025-06-29 | $2,205,259,368.37 | $979,501,585.38 | $1.00 |
| 2025-06-30 | $2,204,097,046.99 | $371,780,640.07 | $1.00 |
| 2025-07-01 | $2,207,521,221.36 | $2,853,379,143.16 | $1.00 |
| 2025-07-02 | $2,207,134,903.36 | $1,097,214,505.43 | $1.00 |
| 2025-07-03 | $2,207,529,537.00 | $497,445,502.83 | $1.00 |
| 2025-07-04 | $2,206,027,325.98 | $689,510,467.51 | $1.00 |
| 2025-07-05 | $2,206,714,778.67 | $307,370,174.96 | $1.00 |
| 2025-07-06 | $2,204,515,751.34 | $451,040,191.50 | $1.00 |
| 2025-07-06 | $2,203,738,180.91 | $334,888,402.11 | $1.00 |
Compare live prices of USD1 on top exchanges.
Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...
Read More
Tokenized gold tokens XAUt and PAXG prices fell more than 6% each over the past 24 hours as the price of gold slumped to its biggest intraday dip. As Bitcoin price edged up to above $112,000 amid a slight uptick…...
Read More
Circle is releasing a new developer toolkit designed to reduce the complexity of integrating cross-chain USDC transfers. The Bridge Kit packages existing protocol functions into a streamlined SDK, potentially cutting significant time from development cycles. In an announcement on Oct.…...
Read More
ChainOpera AI COAI$8.70 74.29%
AI Companions AIC$0.363 16.97%
DoubleZero 2Z$0.272 14.08%
Falcon Finance FF$0.161 13.07%
MYX Finance MYX$3.09 13.01%
Bitcoin BTC$110,383.00 -0.45%
Ethereum ETH$3,924.10 -1.59%
Tether USDT$1.00 0.02%
BNB BNB$1,074.86 -2.29%
XRP XRP$2.47 -1.58%
Artificial Superintelligence Alliance FET $0.250 -8.4%
Bittensor TAO $394.30 -7.08%
Mantle MNT $1.68 -7.03%
FLOKI FLOKI $0.00007579 -6.7%
Synthetix SNX $1.52 -6.04%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
