USD1 current market price is $0.999 with a 24 hour trading volume of $280.26M. The total available supply of USD1 is 2.85B USD1. It has secured Rank 53 in the cryptocurrency market with a marketcap of $2.85B. The USD1 price is 0.04% down in the last one hour.
The high price of the USD1 is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
53
$0.999
$2.85B 0.72%
$2.85B
$280.26M
2.85B USD1
2.85B USD1
(Not Available)
$1.00
$0.999
$1.03 2.55%
12 May 2025
$0.990 0.92%
01 Oct 2025
Want to convert more cryptocurrencies?
0.04%
0.05%
0.03%
0.19%
0.12%
0.08%
0.26%
0%
Historical data of USD1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $2,532,134.58 | $1.00 |
| 2025-04-12 | $0.00 | $2,532,134.58 | $1.00 |
| 2025-04-13 | $0.00 | $40,350,197.62 | $1.01 |
| 2025-04-14 | $0.00 | $94,092,658.30 | $1.00 |
| 2025-04-15 | $0.00 | $109,228,951.86 | $1.00 |
| 2025-04-16 | $0.00 | $113,802,538.71 | $1.00 |
| 2025-04-17 | $0.00 | $104,831,618.42 | $1.00 |
| 2025-04-18 | $0.00 | $77,632,458.51 | $1.00 |
| 2025-04-19 | $0.00 | $41,786,883.44 | $1.00 |
| 2025-04-20 | $0.00 | $11,738,533.73 | $1.00 |
| 2025-04-21 | $0.00 | $8,173,336.38 | $1.00 |
| 2025-04-22 | $0.00 | $13,603,941.72 | $1.00 |
| 2025-04-23 | $127,657,776.27 | $34,205,387.42 | $1.00 |
| 2025-04-24 | $127,962,091.93 | $55,307,818.03 | $1.00 |
| 2025-04-25 | $128,123,181.29 | $41,031,948.65 | $1.00 |
| 2025-04-26 | $128,016,691.24 | $35,034,420.73 | $1.00 |
| 2025-04-27 | $127,924,899.31 | $23,374,374.81 | $1.00 |
| 2025-04-28 | $128,026,466.57 | $23,421,798.42 | $1.00 |
| 2025-04-29 | $727,259,247.25 | $26,771,440.52 | $1.00 |
| 2025-04-30 | $2,124,150,963.82 | $23,586,353.83 | $1.00 |
| 2025-05-01 | $2,127,274,524.09 | $28,780,920.58 | $1.00 |
| 2025-05-02 | $2,126,437,398.88 | $16,317,885.27 | $1.00 |
| 2025-05-03 | $2,128,400,465.28 | $17,685,498.50 | $1.00 |
| 2025-05-04 | $2,129,538,933.99 | $9,159,888.01 | $1.00 |
| 2025-05-05 | $2,128,505,698.17 | $17,348,056.17 | $1.00 |
| 2025-05-06 | $2,129,934,479.48 | $25,816,544.04 | $1.00 |
| 2025-05-07 | $2,127,821,388.82 | $24,595,461.65 | $1.00 |
| 2025-05-08 | $2,126,044,373.29 | $28,342,795.29 | $1.00 |
| 2025-05-09 | $2,129,746,718.83 | $65,760,173.37 | $1.00 |
| 2025-05-10 | $2,132,318,366.81 | $54,226,714.63 | $1.00 |
| 2025-05-11 | $2,127,796,799.75 | $12,377,861.86 | $1.00 |
| 2025-05-12 | $2,128,524,674.82 | $24,790,292.71 | $1.00 |
| 2025-05-13 | $2,135,411,259.05 | $50,967,372.35 | $1.00 |
| 2025-05-14 | $2,126,292,669.72 | $24,323,548.38 | $1.00 |
| 2025-05-15 | $2,128,051,566.71 | $20,411,317.87 | $1.00 |
| 2025-05-16 | $2,128,035,752.68 | $19,059,225.58 | $1.00 |
| 2025-05-17 | $2,128,627,453.84 | $11,692,884.06 | $1.00 |
| 2025-05-18 | $2,127,592,546.26 | $5,895,597.33 | $1.00 |
| 2025-05-19 | $2,126,567,383.25 | $13,238,120.23 | $1.00 |
| 2025-05-20 | $2,128,086,959.72 | $16,597,075.70 | $1.00 |
| 2025-05-21 | $2,131,880,936.41 | $12,229,701.71 | $1.00 |
| 2025-05-22 | $2,137,946,220.73 | $63,751,635.31 | $1.00 |
| 2025-05-23 | $2,150,821,998.63 | $179,019,808.86 | $1.00 |
| 2025-05-24 | $2,151,987,008.79 | $69,167,752.46 | $1.00 |
| 2025-05-25 | $2,154,401,353.68 | $539,818,206.62 | $1.00 |
| 2025-05-26 | $2,151,564,130.52 | $317,915,046.27 | $1.00 |
| 2025-05-27 | $2,149,945,725.41 | $428,646,669.81 | $1.00 |
| 2025-05-28 | $2,154,713,160.14 | $419,556,152.92 | $1.00 |
| 2025-05-29 | $2,153,772,156.75 | $361,224,256.68 | $1.00 |
| 2025-05-30 | $2,156,594,544.52 | $69,664,994.77 | $1.00 |
| 2025-05-31 | $2,174,071,353.75 | $359,342,814.41 | $1.00 |
| 2025-06-01 | $2,174,887,897.40 | $298,108,603.78 | $1.00 |
| 2025-06-02 | $2,166,014,089.88 | $315,881,168.50 | $1.00 |
| 2025-06-03 | $2,167,537,302.71 | $229,211,217.38 | $1.00 |
| 2025-06-04 | $2,181,837,804.00 | $215,978,756.54 | $1.00 |
| 2025-06-05 | $2,182,867,260.09 | $196,132,560.42 | $1.00 |
| 2025-06-06 | $2,182,462,804.35 | $244,795,803.53 | $1.00 |
| 2025-06-07 | $2,180,864,890.29 | $238,855,958.62 | $1.00 |
| 2025-06-08 | $2,182,814,003.98 | $209,136,841.54 | $1.00 |
| 2025-06-09 | $2,181,246,519.90 | $227,445,077.61 | $1.00 |
| 2025-06-10 | $2,185,325,728.38 | $665,407,654.61 | $1.00 |
| 2025-06-11 | $2,190,556,845.27 | $1,020,252,318.94 | $1.00 |
| 2025-06-12 | $2,188,355,779.00 | $544,812,583.97 | $1.00 |
| 2025-06-13 | $2,188,479,590.36 | $403,494,939.73 | $1.00 |
| 2025-06-14 | $2,191,245,157.42 | $647,713,040.54 | $1.00 |
| 2025-06-15 | $2,188,539,088.94 | $596,040,636.00 | $1.00 |
| 2025-06-16 | $2,191,848,986.59 | $692,244,471.01 | $1.00 |
| 2025-06-17 | $2,193,187,782.82 | $451,153,537.25 | $1.00 |
| 2025-06-18 | $2,190,448,981.05 | $531,807,793.67 | $1.00 |
| 2025-06-19 | $2,192,886,037.53 | $602,541,045.06 | $1.00 |
| 2025-06-20 | $2,200,062,465.91 | $541,993,569.20 | $1.00 |
| 2025-06-21 | $2,205,605,053.10 | $642,622,392.21 | $1.00 |
| 2025-06-22 | $2,209,942,305.18 | $576,542,307.60 | $1.00 |
| 2025-06-23 | $2,210,108,833.92 | $727,444,385.37 | $1.00 |
| 2025-06-24 | $2,207,534,370.45 | $948,101,732.69 | $1.00 |
| 2025-06-25 | $2,198,428,092.57 | $573,047,155.90 | $1.00 |
| 2025-06-26 | $2,198,392,724.19 | $705,324,815.24 | $1.00 |
| 2025-06-27 | $2,203,816,280.98 | $575,901,238.78 | $1.00 |
| 2025-06-28 | $2,203,840,499.68 | $763,880,603.68 | $1.00 |
| 2025-06-29 | $2,205,259,368.37 | $979,501,585.38 | $1.00 |
| 2025-06-30 | $2,204,097,046.99 | $371,780,640.07 | $1.00 |
| 2025-07-01 | $2,207,521,221.36 | $2,853,379,143.16 | $1.00 |
| 2025-07-02 | $2,207,134,903.36 | $1,097,214,505.43 | $1.00 |
| 2025-07-03 | $2,207,529,537.00 | $497,445,502.83 | $1.00 |
| 2025-07-04 | $2,206,027,325.98 | $689,510,467.51 | $1.00 |
| 2025-07-05 | $2,206,714,778.67 | $307,370,174.96 | $1.00 |
| 2025-07-06 | $2,204,515,751.34 | $451,040,191.50 | $1.00 |
| 2025-07-07 | $2,203,860,931.05 | $327,084,848.41 | $1.00 |
| 2025-07-08 | $2,203,873,567.41 | $358,013,988.17 | $1.00 |
| 2025-07-09 | $2,203,300,686.99 | $553,169,955.80 | $1.00 |
| 2025-07-10 | $2,207,985,122.08 | $578,610,014.07 | $1.00 |
| 2025-07-11 | $2,208,205,396.04 | $405,881,341.10 | $1.00 |
| 2025-07-12 | $2,209,009,909.39 | $315,916,600.45 | $1.00 |
| 2025-07-13 | $2,210,882,285.26 | $454,845,014.57 | $1.00 |
| 2025-07-14 | $2,211,080,691.39 | $309,111,188.39 | $1.00 |
| 2025-07-15 | $2,209,745,674.15 | $278,259,909.49 | $1.00 |
| 2025-07-16 | $2,207,383,586.27 | $248,791,138.33 | $1.00 |
| 2025-07-17 | $2,208,204,354.63 | $307,003,840.95 | $1.00 |
| 2025-07-18 | $2,209,562,857.41 | $329,427,773.98 | $1.00 |
| 2025-07-19 | $2,210,332,840.10 | $531,669,623.09 | $1.00 |
| 2025-07-20 | $2,208,330,482.20 | $239,601,845.84 | $1.00 |
| 2025-07-21 | $2,207,549,372.87 | $416,081,295.94 | $1.00 |
| 2025-07-22 | $2,206,273,767.59 | $499,700,278.23 | $1.00 |
| 2025-07-23 | $2,207,645,085.40 | $386,978,019.27 | $1.00 |
| 2025-07-24 | $2,206,832,953.63 | $377,036,879.17 | $1.00 |
| 2025-07-25 | $2,206,773,442.04 | $484,804,081.78 | $1.00 |
| 2025-07-26 | $2,211,042,089.41 | $557,956,428.47 | $1.00 |
| 2025-07-27 | $2,209,975,396.97 | $959,855,739.24 | $1.00 |
| 2025-07-28 | $2,209,099,666.04 | $540,799,951.90 | $1.00 |
| 2025-07-29 | $2,209,445,558.63 | $475,668,055.60 | $1.00 |
| 2025-07-30 | $2,193,080,706.23 | $875,299,170.74 | $1.00 |
| 2025-07-31 | $2,174,625,938.19 | $452,433,393.26 | $1.00 |
| 2025-08-01 | $2,171,948,481.16 | $372,131,435.72 | $1.00 |
| 2025-08-02 | $2,168,528,533.81 | $453,218,420.34 | $1.00 |
| 2025-08-03 | $2,170,974,096.47 | $359,800,341.90 | $1.00 |
| 2025-08-04 | $2,170,415,397.09 | $322,713,863.83 | $1.00 |
| 2025-08-05 | $2,169,859,075.79 | $423,654,718.25 | $1.00 |
| 2025-08-06 | $2,170,202,754.08 | $389,994,509.31 | $1.00 |
| 2025-08-07 | $2,197,522,978.78 | $465,335,759.41 | $1.00 |
| 2025-08-08 | $2,197,824,009.07 | $478,432,481.69 | $1.00 |
| 2025-08-09 | $2,202,987,648.35 | $351,832,171.99 | $1.00 |
| 2025-08-10 | $2,204,395,043.63 | $407,208,037.77 | $1.00 |
| 2025-08-11 | $2,205,145,124.35 | $400,186,547.26 | $1.00 |
| 2025-08-12 | $2,203,323,354.12 | $483,971,952.86 | $1.00 |
| 2025-08-13 | $2,204,407,806.89 | $327,326,760.22 | $1.00 |
| 2025-08-14 | $2,207,060,953.81 | $487,512,604.59 | $1.00 |
| 2025-08-15 | $2,211,679,664.00 | $453,573,482.29 | $1.00 |
| 2025-08-16 | $2,211,395,233.61 | $376,328,085.30 | $1.00 |
| 2025-08-17 | $2,214,130,552.94 | $297,619,687.16 | $1.00 |
| 2025-08-18 | $2,213,231,000.79 | $219,001,285.36 | $1.00 |
| 2025-08-19 | $2,212,347,011.74 | $327,619,613.88 | $1.00 |
| 2025-08-20 | $2,214,031,636.30 | $231,722,232.83 | $1.00 |
| 2025-08-21 | $2,417,235,391.45 | $418,516,815.89 | $1.00 |
| 2025-08-22 | $2,424,884,420.33 | $290,930,083.60 | $1.00 |
| 2025-08-23 | $2,425,271,213.62 | $366,663,375.86 | $1.00 |
| 2025-08-24 | $2,481,657,839.83 | $282,932,220.04 | $1.00 |
| 2025-08-25 | $2,481,232,895.03 | $270,641,030.09 | $1.00 |
| 2025-08-26 | $2,482,140,802.89 | $339,869,676.50 | $1.00 |
| 2025-08-27 | $2,484,042,917.52 | $330,272,851.46 | $1.00 |
| 2025-08-28 | $2,494,634,154.85 | $322,505,900.56 | $1.00 |
| 2025-08-29 | $2,541,695,381.78 | $488,267,173.99 | $1.00 |
| 2025-08-30 | $2,458,109,391.41 | $377,504,688.96 | $1.00 |
| 2025-08-31 | $2,563,360,126.40 | $293,214,337.87 | $1.00 |
| 2025-09-01 | $2,626,255,989.02 | $584,415,517.18 | $1.00 |
| 2025-09-02 | $2,676,709,892.43 | $1,500,878,736.72 | $1.00 |
| 2025-09-03 | $2,648,065,274.86 | $597,201,426.92 | $1.00 |
| 2025-09-04 | $2,647,639,012.64 | $371,281,182.29 | $1.00 |
| 2025-09-05 | $2,642,253,461.02 | $361,776,057.67 | $1.00 |
| 2025-09-06 | $2,623,555,239.53 | $438,823,599.34 | $1.00 |
| 2025-09-07 | $2,623,930,543.62 | $283,470,196.53 | $1.00 |
| 2025-09-08 | $2,624,313,327.53 | $247,689,704.89 | $1.00 |
| 2025-09-09 | $2,616,669,587.64 | $358,617,711.65 | $1.00 |
| 2025-09-10 | $2,636,017,290.47 | $309,902,210.61 | $1.00 |
| 2025-09-11 | $2,636,651,098.32 | $311,002,927.26 | $1.00 |
| 2025-09-12 | $2,637,254,058.34 | $289,944,450.63 | $1.00 |
| 2025-09-13 | $2,637,499,680.64 | $248,473,945.47 | $1.00 |
| 2025-09-14 | $2,637,693,405.41 | $236,383,474.78 | $1.00 |
| 2025-09-15 | $2,665,351,114.80 | $216,148,412.04 | $1.00 |
| 2025-09-16 | $2,665,098,698.57 | $281,692,187.73 | $1.00 |
| 2025-09-17 | $2,668,667,298.95 | $254,613,022.40 | $1.00 |
| 2025-09-18 | $2,669,002,592.70 | $287,177,300.78 | $1.00 |
| 2025-09-19 | $2,668,284,457.57 | $331,311,504.65 | $1.00 |
| 2025-09-20 | $2,671,847,597.49 | $263,381,943.70 | $1.00 |
| 2025-09-21 | $2,659,923,423.66 | $330,614,326.75 | $1.00 |
| 2025-09-22 | $2,658,222,497.75 | $287,568,359.99 | $1.00 |
| 2025-09-23 | $2,690,827,336.83 | $620,892,452.41 | $1.00 |
| 2025-09-24 | $2,702,617,183.64 | $576,687,108.43 | $1.00 |
| 2025-09-25 | $2,703,695,468.92 | $373,689,713.07 | $1.00 |
| 2025-09-26 | $2,697,383,838.75 | $444,168,178.28 | $1.00 |
| 2025-09-27 | $2,690,692,433.58 | $504,548,793.48 | $1.00 |
| 2025-09-28 | $2,691,060,769.08 | $243,381,750.38 | $1.00 |
| 2025-09-29 | $2,691,648,509.99 | $278,670,805.79 | $1.00 |
| 2025-09-30 | $2,687,523,535.92 | $1,112,345,583.27 | $1.00 |
| 2025-10-01 | $2,685,730,844.85 | $467,253,665.10 | $1.00 |
| 2025-10-02 | $2,683,179,336.09 | $1,058,422,716.87 | $1.00 |
| 2025-10-03 | $2,684,972,436.84 | $342,745,438.32 | $1.00 |
| 2025-10-04 | $2,682,843,710.92 | $338,863,220.69 | $1.00 |
| 2025-10-05 | $2,683,120,367.65 | $230,814,693.30 | $1.00 |
| 2025-10-06 | $2,682,081,606.26 | $273,944,627.84 | $1.00 |
| 2025-10-07 | $2,677,513,383.13 | $322,941,821.17 | $1.00 |
| 2025-10-08 | $2,648,347,544.13 | $386,141,377.65 | $1.00 |
| 2025-10-09 | $2,683,496,719.88 | $335,345,037.48 | $1.00 |
| 2025-10-10 | $2,667,842,830.88 | $399,769,467.03 | $1.00 |
| 2025-10-11 | $2,650,401,678.24 | $876,052,842.07 | $1.00 |
| 2025-10-12 | $2,751,819,022.61 | $667,153,171.15 | $1.00 |
| 2025-10-13 | $2,751,471,199.26 | $459,307,745.70 | $1.00 |
| 2025-10-14 | $2,724,590,151.17 | $409,121,583.42 | $1.00 |
| 2025-10-15 | $2,729,405,945.41 | $421,012,504.40 | $1.00 |
| 2025-10-16 | $2,729,590,030.53 | $350,706,116.15 | $1.00 |
| 2025-10-17 | $2,729,210,117.46 | $338,744,010.92 | $1.00 |
| 2025-10-18 | $2,730,404,873.04 | $409,359,298.15 | $1.00 |
| 2025-10-19 | $2,730,498,246.55 | $197,923,803.82 | $1.00 |
| 2025-10-20 | $2,731,385,343.75 | $261,029,430.93 | $1.00 |
| 2025-10-21 | $2,726,983,217.45 | $277,183,216.38 | $1.00 |
| 2025-10-22 | $2,708,335,001.68 | $326,161,813.37 | $1.00 |
| 2025-10-23 | $2,668,174,901.75 | $276,032,636.97 | $1.00 |
| 2025-10-24 | $2,672,267,757.90 | $264,324,479.97 | $1.00 |
| 2025-10-25 | $2,974,341,544.54 | $223,594,635.53 | $1.00 |
| 2025-10-26 | $2,975,309,695.65 | $171,708,017.98 | $1.00 |
| 2025-10-27 | $2,977,920,372.16 | $226,303,603.43 | $1.00 |
| 2025-10-28 | $2,985,000,670.72 | $420,942,439.63 | $1.00 |
| 2025-10-29 | $2,985,345,324.68 | $410,501,968.83 | $1.00 |
| 2025-10-30 | $2,971,743,239.16 | $334,060,243.37 | $1.00 |
| 2025-10-31 | $2,980,181,255.38 | $357,219,451.82 | $1.00 |
| 2025-11-01 | $2,982,975,661.33 | $334,676,859.96 | $1.00 |
| 2025-11-02 | $2,981,246,361.18 | $281,993,618.79 | $1.00 |
| 2025-11-03 | $2,982,932,547.31 | $234,992,290.00 | $1.00 |
| 2025-11-04 | $2,989,122,386.75 | $454,679,875.88 | $1.00 |
| 2025-11-05 | $2,970,654,677.56 | $600,023,862.11 | $1.00 |
| 2025-11-06 | $2,962,315,867.00 | $317,119,849.41 | $1.00 |
| 2025-11-07 | $2,941,811,588.27 | $386,141,380.85 | $1.00 |
| 2025-11-08 | $2,918,152,078.33 | $414,890,078.12 | $1.00 |
| 2025-11-09 | $2,911,830,614.35 | $311,227,209.53 | $1.00 |
| 2025-11-09 | $2,869,711,390.31 | $238,443,090.69 | $1.00 |
Compare live prices of USD1 on top exchanges.
Coinbase is taking another step toward blending crypto with everyday finance in the UK with the introduction of a new savings account for GBP balances. Coinbase has introduced a new savings account product for customers in the United Kingdom, offering…...
Read More
Propanc Biopharma, a Nasdaq-listed biotech firm, has secured up to $100 million to bolster its digital asset strategy....
Read More
According to Colin Butler, a former Wall Street veteran, stablecoins are becoming the internet’s native money layer. In an interview with crypto.news, he says......
Read More
Uniswap UNI$9.11 36.13%
SOON SOON$2.40 16.58%
Ape and Pepe APEPE$0.00000157 16.09%
Artificial Superintelligence Alliance FET$0.371 13.27%
Aerodrome Finance AERO$1.22 10.37%
Bitcoin BTC$105,983.00 0.06%
Ethereum ETH$3,586.05 -0.68%
Tether USDT$1.000 -0.02%
XRP XRP$2.52 2.29%
BNB BNB$997.50 -1.25%
Canton CC $0.110 -19.18%
Zcash ZEC $539.07 -16.9%
0G 0G $1.49 -11.98%
Dash DASH $74.50 -9.95%
Monero XMR $382.02 -9.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
