• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

USD1 Live Price Update & Market Capitalization

easy way to earn bitcoin

USD1 USD1 #52

$0.999 0.05% (1d)

Market Overview

USD1 current market price is $0.999 with a 24 hour trading volume of $401.13M. The total available supply of USD1 is 2.21B USD1. It has secured Rank 52 in the cryptocurrency market with a marketcap of $2.21B. The USD1 price is 0.15% down in the last one hour.


The high price of the USD1 is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USD1 Rank

52

USD1 Price

$0.999

Market Cap

$2.21B 0.24%

Fully Diluted Valuation

$2.21B

Trading Volume(24h)

$401.13M

Circulating Supply

2.21B USD1

Total Supply

2.21B USD1

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.998

All-time High

$1.03 2.39%
12 May 2025

All-time Low

$0.990 1.07%
16 Apr 2025

Cryptocurrency USD1 Calculator

Want to convert more cryptocurrencies?

USD1 Historical Data Chart

1h

0.15%

24h

0.05%

7d

0.12%

14d

0.11%

30d

0.06%

60d

0.08%

200d

0%

1y

0%

USD1 Historical Data

Historical data of USD1 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-11$0.00$2,532,134.58$1.00
2025-04-12$0.00$2,532,134.58$1.00
2025-04-13$0.00$40,350,197.62$1.01
2025-04-14$0.00$94,092,658.30$1.00
2025-04-15$0.00$109,228,951.86$1.00
2025-04-16$0.00$113,802,538.71$1.00
2025-04-17$0.00$104,831,618.42$1.00
2025-04-18$0.00$77,632,458.51$1.00
2025-04-19$0.00$41,786,883.44$1.00
2025-04-20$0.00$11,738,533.73$1.00
2025-04-21$0.00$8,173,336.38$1.00
2025-04-22$0.00$13,603,941.72$1.00
2025-04-23$127,657,776.27$34,205,387.42$1.00
2025-04-24$127,962,091.93$55,307,818.03$1.00
2025-04-25$128,123,181.29$41,031,948.65$1.00
2025-04-26$128,016,691.24$35,034,420.73$1.00
2025-04-27$127,924,899.31$23,374,374.81$1.00
2025-04-28$128,026,466.57$23,421,798.42$1.00
2025-04-29$727,259,247.25$26,771,440.52$1.00
2025-04-30$2,124,150,963.82$23,586,353.83$1.00
2025-05-01$2,127,274,524.09$28,780,920.58$1.00
2025-05-02$2,126,437,398.88$16,317,885.27$1.00
2025-05-03$2,128,400,465.28$17,685,498.50$1.00
2025-05-04$2,129,538,933.99$9,159,888.01$1.00
2025-05-05$2,128,505,698.17$17,348,056.17$1.00
2025-05-06$2,129,934,479.48$25,816,544.04$1.00
2025-05-07$2,127,821,388.82$24,595,461.65$1.00
2025-05-08$2,126,044,373.29$28,342,795.29$1.00
2025-05-09$2,129,746,718.83$65,760,173.37$1.00
2025-05-10$2,132,318,366.81$54,226,714.63$1.00
2025-05-11$2,127,796,799.75$12,377,861.86$1.00
2025-05-12$2,128,524,674.82$24,790,292.71$1.00
2025-05-13$2,135,411,259.05$50,967,372.35$1.00
2025-05-14$2,126,292,669.72$24,323,548.38$1.00
2025-05-15$2,128,051,566.71$20,411,317.87$1.00
2025-05-16$2,128,035,752.68$19,059,225.58$1.00
2025-05-17$2,128,627,453.84$11,692,884.06$1.00
2025-05-18$2,127,592,546.26$5,895,597.33$1.00
2025-05-19$2,126,567,383.25$13,238,120.23$1.00
2025-05-20$2,128,086,959.72$16,597,075.70$1.00
2025-05-21$2,131,880,936.41$12,229,701.71$1.00
2025-05-22$2,137,946,220.73$63,751,635.31$1.00
2025-05-23$2,150,821,998.63$179,019,808.86$1.00
2025-05-24$2,151,987,008.79$69,167,752.46$1.00
2025-05-25$2,154,401,353.68$539,818,206.62$1.00
2025-05-26$2,151,564,130.52$317,915,046.27$1.00
2025-05-27$2,149,945,725.41$428,646,669.81$1.00
2025-05-28$2,154,713,160.14$419,556,152.92$1.00
2025-05-29$2,153,772,156.75$361,224,256.68$1.00
2025-05-30$2,156,594,544.52$69,664,994.77$1.00
2025-05-31$2,174,071,353.75$359,342,814.41$1.00
2025-06-01$2,174,887,897.40$298,108,603.78$1.00
2025-06-02$2,166,014,089.88$315,881,168.50$1.00
2025-06-03$2,167,537,302.71$229,211,217.38$1.00
2025-06-04$2,181,837,804.00$215,978,756.54$1.00
2025-06-05$2,182,867,260.09$196,132,560.42$1.00
2025-06-06$2,182,462,804.35$244,795,803.53$1.00
2025-06-07$2,180,864,890.29$238,855,958.62$1.00
2025-06-08$2,182,814,003.98$209,136,841.54$1.00
2025-06-09$2,181,246,519.90$227,445,077.61$1.00
2025-06-10$2,185,325,728.38$665,407,654.61$1.00
2025-06-11$2,190,556,845.27$1,020,252,318.94$1.00
2025-06-12$2,188,355,779.00$544,812,583.97$1.00
2025-06-13$2,188,479,590.36$403,494,939.73$1.00
2025-06-14$2,191,245,157.42$647,713,040.54$1.00
2025-06-15$2,188,539,088.94$596,040,636.00$1.00
2025-06-16$2,191,848,986.59$692,244,471.01$1.00
2025-06-17$2,193,187,782.82$451,153,537.25$1.00
2025-06-18$2,190,448,981.05$531,807,793.67$1.00
2025-06-19$2,192,886,037.53$602,541,045.06$1.00
2025-06-20$2,200,062,465.91$541,993,569.20$1.00
2025-06-21$2,205,605,053.10$642,622,392.21$1.00
2025-06-22$2,209,942,305.18$576,542,307.60$1.00
2025-06-23$2,210,108,833.92$727,444,385.37$1.00
2025-06-24$2,207,534,370.45$948,101,732.69$1.00
2025-06-25$2,198,428,092.57$573,047,155.90$1.00
2025-06-26$2,198,392,724.19$705,324,815.24$1.00
2025-06-27$2,203,816,280.98$575,901,238.78$1.00
2025-06-28$2,203,840,499.68$763,880,603.68$1.00
2025-06-29$2,205,259,368.37$979,501,585.38$1.00
2025-06-30$2,204,097,046.99$371,780,640.07$1.00
2025-07-01$2,207,521,221.36$2,853,379,143.16$1.00
2025-07-02$2,207,134,903.36$1,097,214,505.43$1.00
2025-07-03$2,207,529,537.00$497,445,502.83$1.00
2025-07-04$2,206,027,325.98$689,510,467.51$1.00
2025-07-05$2,206,714,778.67$307,370,174.96$1.00
2025-07-06$2,204,515,751.34$451,040,191.50$1.00
2025-07-06$2,203,738,180.91$334,888,402.11$1.00
easy way to earn bitcoin

USD1 Markets

Compare live prices of USD1 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXETH/USD1 $1.00$15,163,013
BybitUSD1/USDT $1.00$12,593,101
BinanceUSD1/USDT $1.000$6,635,699
GroveXUSD1/USDT $1.000$10,645,853
BitrueETH/USD1 $1.00$4,555,986
BitrueXRP/USD1 $1.00$1,987,330
BitrueBTC/USD1 $1.00$1,408,692
XT.COMUSD1/USDT $1.000$2,319,985
GroveXSOL/USD1 $1.00$1,404,906
BitrueBNB/USD1 $1.00$637,010
PancakeSwap V3 (BSC)0X74DA4C5F8C254DD4FB39F9804C0924F52A808318/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$45,588,387
PancakeSwap V3 (BSC)0X208BF3E7DA9639F1EAEFA2DE78C23396B0682025/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$44,506,886
BitrueSUI/USD1 $1.00$572,927
PancakeSwap V3 (BSC)0X3C8D20001FE883934A15C949A3355A65CA984444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$37,991,757
HTXUSD1/USDT $1.000$563,131
PancakeSwap V3 (BSC)0X0F7895DAB3F8A7F9CC438FA76E7A793E2BD50968/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$37,587,730
GroveXBNB/USD1 $1.00$693,706
LBankBTC/USD1 $1.00$2,876,219
GroveXBTC/USD1 $1.00$17,334,262
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$23,077,146
MEXCXRP/USD1 $1.00$10,133,743
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$18,936,341
MEXCBTC/USD1 $1.00$4,948,743
PancakeSwap V3 (BSC)0X6952C5408B9822295BA4A7E694D0C5FFDB8FE320/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$11,975,569
PancakeSwap V3 (BSC)0X19683A9D2A31508847A026DFE77F53A05A084444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$7,890,701
MEXCSOL/USD1 $1.00$3,093,505
BitgetB/USD1 $1.00$3,640,273
DODO (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$5,246,817
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$5,153,546
CoinWUSD1/USDT $1.00$858,521
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$4,674,624
PancakeSwap V3 (BSC)0X3AEE7602B612DE36088F3FFED8C8F10E86EBF2BF/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$4,234,416
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$3,031,096
MEXCPI/USD1 $1.00$1,238,522
BitMartUSD1/USDT $1.000$765,122
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$1,853,048
MEXCKAS/USD1 $1.00$922,693
GroveXXRP/USD1 $1.000$934,793
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$1,636,357
MEXCLA/USD1 $1.00$1,076,141
MEXCMELANIA/USD1 $1.00$808,349
KuCoinB/USD1 $1.00$269,718
PancakeSwap V3 (BSC)0X374C5FB7979D5FDBAAD2D95409E235E5CBDFD43C/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$801,129
BybitMNT/USD1 $1.00$72,790
PancakeSwap (v2)0X44FD228E70E784CCC2B360DA370EC1DACBDBEDE7/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$660,449
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$602,482
MEXCTRUMP/USD1 $1.00$320,283
PhemexUSD1/USDT $1.00$276,863
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$436,659
OurbitTAG/USD1 $1.00$223,076
PancakeSwap V3 (BSC)0X6F88DBED8F178F71F6A0C27DF10D4F0B8DDF4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$401,816
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $1.000$281,769
PancakeSwap V3 (BSC)0X868FCED65EDBF0056C4163515DD840E9F287A4C3/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$260,363
SquadSwap WOW (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$209,940
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFDFFB411C4A70AA7C95D5C981A6FB4DA867E1111 $1.00$192,450
MEXCB/USD1 $1.000$200,872
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$152,222
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBAB528425EDB1E0E36D3719BC3307D9C8CCE8888 $1.00$128,862
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.998$122,727
PancakeSwap (Stableswap)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$112,644
PancakeSwap V3 (BSC)0X8891675DC6D3AB602BE6C34659C3DB6B8F844444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$102,237
MEXCSAHARA/USD1 $1.00$51,850
WEEXUSD1/USDT $1.000$5,705
PancakeSwap (v2)0XD5CB08E3653ED8F78C781D8AC7F32B98F47E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$67,078
MEXCEGL1/USD1 $1.00$103,678
PancakeSwap (Stableswap)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$37,302
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $0.999$27,779
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$14,829
PancakeSwap (v2)0X7AAAA5B10F97321345ACD76945083141BE1C5631/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$13,010
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.999$14,130
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$10,327
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$4,889
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$3,892
PancakeSwap V3 (BSC)0X19683A9D2A31508847A026DFE77F53A05A084444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$3,385
THENA V30X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$1,923
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XCAAE2A2F939F51D97CDFA9A86E79E3F085B799F3 $0.999$1,592
PancakeSwap V3 (BSC)0X12B4356C65340FB02CDFF01293F95FEBB1512F3B/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$697
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XD5CB08E3653ED8F78C781D8AC7F32B98F47E4444 $0.999$370
PancakeSwap (v2)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XCAAE2A2F939F51D97CDFA9A86E79E3F085B799F3 $0.999$144
ToobitUSD1/USDT $1.000$2,058,121
MEXCUSD1/USDT $1.000$4,213,366
LBankUSD1/USDT $1.00$2,706,731
BitunixUSD1/USDT $1.00$1,233,464
BitKanUSD1/USDT $1.00$564,778
TokoCryptoUSD1/USDT $1.00$176
OurbitUSD1/USDT $1.00$1,724,060
BingXUSD1/USDT $1.000$461,464
BitrueSOL/USD1 $1.00$1,723,962
SlexUSD1/USDT $1.00$267,808
BTSEUSD1/USDT $1.000$5,540
KCEXUSD1/USDT $1.00$414,182
BitgetUSD1/USDT $1.00$465,703
BitrueDOGE/USD1 $1.00$363,313
DigiFinexUSD1/USDT $1.00$2,420,029
WhiteBITUSD1/USDT $1.000$290,053
HotcoinUSD1/USDT $1.00$234,249
HibtUSD1/USDT $1.000$149,044
BitrueADA/USD1 $1.00$326,150
BitgetUSD1/USDC $1.00$2,463
GateUSD1/USDT $1.00$26,177

About USD1

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%