USD1 current market price is $1.00 with a 24 hour trading volume of $571.11M. The total available supply of USD1 is 2.68B USD1. It has secured Rank 60 in the cryptocurrency market with a marketcap of $2.68B. The USD1 price is 0% down in the last one hour.
The high price of the USD1 is $1.00 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
60
$1.00
$2.68B 0.04%
$2.68B
$571.11M
2.68B USD1
2.68B USD1
(Not Available)
$1.00
$0.990
$1.03 2.41%
12 May 2025
$0.990 1.06%
01 Oct 2025
Want to convert more cryptocurrencies?
0%
0.09%
0.03%
0%
0.12%
0.08%
0%
0%
Historical data of USD1 past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-04-11 | $0.00 | $2,532,134.58 | $1.00 |
2025-04-12 | $0.00 | $2,532,134.58 | $1.00 |
2025-04-13 | $0.00 | $40,350,197.62 | $1.01 |
2025-04-14 | $0.00 | $94,092,658.30 | $1.00 |
2025-04-15 | $0.00 | $109,228,951.86 | $1.00 |
2025-04-16 | $0.00 | $113,802,538.71 | $1.00 |
2025-04-17 | $0.00 | $104,831,618.42 | $1.00 |
2025-04-18 | $0.00 | $77,632,458.51 | $1.00 |
2025-04-19 | $0.00 | $41,786,883.44 | $1.00 |
2025-04-20 | $0.00 | $11,738,533.73 | $1.00 |
2025-04-21 | $0.00 | $8,173,336.38 | $1.00 |
2025-04-22 | $0.00 | $13,603,941.72 | $1.00 |
2025-04-23 | $127,657,776.27 | $34,205,387.42 | $1.00 |
2025-04-24 | $127,962,091.93 | $55,307,818.03 | $1.00 |
2025-04-25 | $128,123,181.29 | $41,031,948.65 | $1.00 |
2025-04-26 | $128,016,691.24 | $35,034,420.73 | $1.00 |
2025-04-27 | $127,924,899.31 | $23,374,374.81 | $1.00 |
2025-04-28 | $128,026,466.57 | $23,421,798.42 | $1.00 |
2025-04-29 | $727,259,247.25 | $26,771,440.52 | $1.00 |
2025-04-30 | $2,124,150,963.82 | $23,586,353.83 | $1.00 |
2025-05-01 | $2,127,274,524.09 | $28,780,920.58 | $1.00 |
2025-05-02 | $2,126,437,398.88 | $16,317,885.27 | $1.00 |
2025-05-03 | $2,128,400,465.28 | $17,685,498.50 | $1.00 |
2025-05-04 | $2,129,538,933.99 | $9,159,888.01 | $1.00 |
2025-05-05 | $2,128,505,698.17 | $17,348,056.17 | $1.00 |
2025-05-06 | $2,129,934,479.48 | $25,816,544.04 | $1.00 |
2025-05-07 | $2,127,821,388.82 | $24,595,461.65 | $1.00 |
2025-05-08 | $2,126,044,373.29 | $28,342,795.29 | $1.00 |
2025-05-09 | $2,129,746,718.83 | $65,760,173.37 | $1.00 |
2025-05-10 | $2,132,318,366.81 | $54,226,714.63 | $1.00 |
2025-05-11 | $2,127,796,799.75 | $12,377,861.86 | $1.00 |
2025-05-12 | $2,128,524,674.82 | $24,790,292.71 | $1.00 |
2025-05-13 | $2,135,411,259.05 | $50,967,372.35 | $1.00 |
2025-05-14 | $2,126,292,669.72 | $24,323,548.38 | $1.00 |
2025-05-15 | $2,128,051,566.71 | $20,411,317.87 | $1.00 |
2025-05-16 | $2,128,035,752.68 | $19,059,225.58 | $1.00 |
2025-05-17 | $2,128,627,453.84 | $11,692,884.06 | $1.00 |
2025-05-18 | $2,127,592,546.26 | $5,895,597.33 | $1.00 |
2025-05-19 | $2,126,567,383.25 | $13,238,120.23 | $1.00 |
2025-05-20 | $2,128,086,959.72 | $16,597,075.70 | $1.00 |
2025-05-21 | $2,131,880,936.41 | $12,229,701.71 | $1.00 |
2025-05-22 | $2,137,946,220.73 | $63,751,635.31 | $1.00 |
2025-05-23 | $2,150,821,998.63 | $179,019,808.86 | $1.00 |
2025-05-24 | $2,151,987,008.79 | $69,167,752.46 | $1.00 |
2025-05-25 | $2,154,401,353.68 | $539,818,206.62 | $1.00 |
2025-05-26 | $2,151,564,130.52 | $317,915,046.27 | $1.00 |
2025-05-27 | $2,149,945,725.41 | $428,646,669.81 | $1.00 |
2025-05-28 | $2,154,713,160.14 | $419,556,152.92 | $1.00 |
2025-05-29 | $2,153,772,156.75 | $361,224,256.68 | $1.00 |
2025-05-30 | $2,156,594,544.52 | $69,664,994.77 | $1.00 |
2025-05-31 | $2,174,071,353.75 | $359,342,814.41 | $1.00 |
2025-06-01 | $2,174,887,897.40 | $298,108,603.78 | $1.00 |
2025-06-02 | $2,166,014,089.88 | $315,881,168.50 | $1.00 |
2025-06-03 | $2,167,537,302.71 | $229,211,217.38 | $1.00 |
2025-06-04 | $2,181,837,804.00 | $215,978,756.54 | $1.00 |
2025-06-05 | $2,182,867,260.09 | $196,132,560.42 | $1.00 |
2025-06-06 | $2,182,462,804.35 | $244,795,803.53 | $1.00 |
2025-06-07 | $2,180,864,890.29 | $238,855,958.62 | $1.00 |
2025-06-08 | $2,182,814,003.98 | $209,136,841.54 | $1.00 |
2025-06-09 | $2,181,246,519.90 | $227,445,077.61 | $1.00 |
2025-06-10 | $2,185,325,728.38 | $665,407,654.61 | $1.00 |
2025-06-11 | $2,190,556,845.27 | $1,020,252,318.94 | $1.00 |
2025-06-12 | $2,188,355,779.00 | $544,812,583.97 | $1.00 |
2025-06-13 | $2,188,479,590.36 | $403,494,939.73 | $1.00 |
2025-06-14 | $2,191,245,157.42 | $647,713,040.54 | $1.00 |
2025-06-15 | $2,188,539,088.94 | $596,040,636.00 | $1.00 |
2025-06-16 | $2,191,848,986.59 | $692,244,471.01 | $1.00 |
2025-06-17 | $2,193,187,782.82 | $451,153,537.25 | $1.00 |
2025-06-18 | $2,190,448,981.05 | $531,807,793.67 | $1.00 |
2025-06-19 | $2,192,886,037.53 | $602,541,045.06 | $1.00 |
2025-06-20 | $2,200,062,465.91 | $541,993,569.20 | $1.00 |
2025-06-21 | $2,205,605,053.10 | $642,622,392.21 | $1.00 |
2025-06-22 | $2,209,942,305.18 | $576,542,307.60 | $1.00 |
2025-06-23 | $2,210,108,833.92 | $727,444,385.37 | $1.00 |
2025-06-24 | $2,207,534,370.45 | $948,101,732.69 | $1.00 |
2025-06-25 | $2,198,428,092.57 | $573,047,155.90 | $1.00 |
2025-06-26 | $2,198,392,724.19 | $705,324,815.24 | $1.00 |
2025-06-27 | $2,203,816,280.98 | $575,901,238.78 | $1.00 |
2025-06-28 | $2,203,840,499.68 | $763,880,603.68 | $1.00 |
2025-06-29 | $2,205,259,368.37 | $979,501,585.38 | $1.00 |
2025-06-30 | $2,204,097,046.99 | $371,780,640.07 | $1.00 |
2025-07-01 | $2,207,521,221.36 | $2,853,379,143.16 | $1.00 |
2025-07-02 | $2,207,134,903.36 | $1,097,214,505.43 | $1.00 |
2025-07-03 | $2,207,529,537.00 | $497,445,502.83 | $1.00 |
2025-07-04 | $2,206,027,325.98 | $689,510,467.51 | $1.00 |
2025-07-05 | $2,206,714,778.67 | $307,370,174.96 | $1.00 |
2025-07-06 | $2,204,515,751.34 | $451,040,191.50 | $1.00 |
2025-07-06 | $2,203,738,180.91 | $334,888,402.11 | $1.00 |
Compare live prices of USD1 on top exchanges.
CEX.IO exchange released a report showcasing growing stablecoin adoption, with bots still dominating transaction volumes. Stablecoins just had their biggest quarter in history. On Wednesday, Oct. 1, CEX.IO published a report showcasing significant growth in both volume and total value.…...
Read MoreVisionSys AI announced its plan to channel $2 billion into a Solana treasury, beginning with a $500 million staking allocation through Marinade Finance over the next six months. According to a press release dated Oct. 1, the Nasdaq-listed firm, which…...
Read MoreSpacecoin announced the execution of the first blockchain transaction through space, completed via a CTC-0 satellite. Blockchain has just left Earth. The satellite-powered DePIN project, Spacecoin, completed the first-ever blockchain transaction to travel through space. Unveiled on Wednesday, Oct. 1,…...
Read More