• Cryptos 19295
  • Exchanges 1409
  • Market Cap $3.84T 0.14%
  • 24h Vol $215.96B
  • Dominance BTC 57.3% ETH 12.3%

USD1 Live Price Update & Market Capitalization

easy way to earn bitcoin

USD1 USD1 #56

$1.00 0.05% (1d)

Market Overview

USD1 current market price is $1.00 with a 24 hour trading volume of $308.72M. The total available supply of USD1 is 2.71B USD1. It has secured Rank 56 in the cryptocurrency market with a marketcap of $2.71B. The USD1 price is 0.02% up in the last one hour.


The high price of the USD1 is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USD1 Rank

56

USD1 Price

$1.00

Market Cap

$2.71B 0.6%

Fully Diluted Valuation

$2.71B

Trading Volume(24h)

$308.72M

Circulating Supply

2.71B USD1

Total Supply

2.71B USD1

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.03 2.43%
12 May 2025

All-time Low

$0.990 1.04%
01 Oct 2025

Cryptocurrency USD1 Calculator

Want to convert more cryptocurrencies?

USD1 Historical Data Chart

1h

0.02%

24h

0.05%

7d

0.04%

14d

0.06%

30d

0.02%

60d

0.08%

200d

0%

1y

0%

USD1 Historical Data

Historical data of USD1 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-11$0.00$2,532,134.58$1.00
2025-04-12$0.00$2,532,134.58$1.00
2025-04-13$0.00$40,350,197.62$1.01
2025-04-14$0.00$94,092,658.30$1.00
2025-04-15$0.00$109,228,951.86$1.00
2025-04-16$0.00$113,802,538.71$1.00
2025-04-17$0.00$104,831,618.42$1.00
2025-04-18$0.00$77,632,458.51$1.00
2025-04-19$0.00$41,786,883.44$1.00
2025-04-20$0.00$11,738,533.73$1.00
2025-04-21$0.00$8,173,336.38$1.00
2025-04-22$0.00$13,603,941.72$1.00
2025-04-23$127,657,776.27$34,205,387.42$1.00
2025-04-24$127,962,091.93$55,307,818.03$1.00
2025-04-25$128,123,181.29$41,031,948.65$1.00
2025-04-26$128,016,691.24$35,034,420.73$1.00
2025-04-27$127,924,899.31$23,374,374.81$1.00
2025-04-28$128,026,466.57$23,421,798.42$1.00
2025-04-29$727,259,247.25$26,771,440.52$1.00
2025-04-30$2,124,150,963.82$23,586,353.83$1.00
2025-05-01$2,127,274,524.09$28,780,920.58$1.00
2025-05-02$2,126,437,398.88$16,317,885.27$1.00
2025-05-03$2,128,400,465.28$17,685,498.50$1.00
2025-05-04$2,129,538,933.99$9,159,888.01$1.00
2025-05-05$2,128,505,698.17$17,348,056.17$1.00
2025-05-06$2,129,934,479.48$25,816,544.04$1.00
2025-05-07$2,127,821,388.82$24,595,461.65$1.00
2025-05-08$2,126,044,373.29$28,342,795.29$1.00
2025-05-09$2,129,746,718.83$65,760,173.37$1.00
2025-05-10$2,132,318,366.81$54,226,714.63$1.00
2025-05-11$2,127,796,799.75$12,377,861.86$1.00
2025-05-12$2,128,524,674.82$24,790,292.71$1.00
2025-05-13$2,135,411,259.05$50,967,372.35$1.00
2025-05-14$2,126,292,669.72$24,323,548.38$1.00
2025-05-15$2,128,051,566.71$20,411,317.87$1.00
2025-05-16$2,128,035,752.68$19,059,225.58$1.00
2025-05-17$2,128,627,453.84$11,692,884.06$1.00
2025-05-18$2,127,592,546.26$5,895,597.33$1.00
2025-05-19$2,126,567,383.25$13,238,120.23$1.00
2025-05-20$2,128,086,959.72$16,597,075.70$1.00
2025-05-21$2,131,880,936.41$12,229,701.71$1.00
2025-05-22$2,137,946,220.73$63,751,635.31$1.00
2025-05-23$2,150,821,998.63$179,019,808.86$1.00
2025-05-24$2,151,987,008.79$69,167,752.46$1.00
2025-05-25$2,154,401,353.68$539,818,206.62$1.00
2025-05-26$2,151,564,130.52$317,915,046.27$1.00
2025-05-27$2,149,945,725.41$428,646,669.81$1.00
2025-05-28$2,154,713,160.14$419,556,152.92$1.00
2025-05-29$2,153,772,156.75$361,224,256.68$1.00
2025-05-30$2,156,594,544.52$69,664,994.77$1.00
2025-05-31$2,174,071,353.75$359,342,814.41$1.00
2025-06-01$2,174,887,897.40$298,108,603.78$1.00
2025-06-02$2,166,014,089.88$315,881,168.50$1.00
2025-06-03$2,167,537,302.71$229,211,217.38$1.00
2025-06-04$2,181,837,804.00$215,978,756.54$1.00
2025-06-05$2,182,867,260.09$196,132,560.42$1.00
2025-06-06$2,182,462,804.35$244,795,803.53$1.00
2025-06-07$2,180,864,890.29$238,855,958.62$1.00
2025-06-08$2,182,814,003.98$209,136,841.54$1.00
2025-06-09$2,181,246,519.90$227,445,077.61$1.00
2025-06-10$2,185,325,728.38$665,407,654.61$1.00
2025-06-11$2,190,556,845.27$1,020,252,318.94$1.00
2025-06-12$2,188,355,779.00$544,812,583.97$1.00
2025-06-13$2,188,479,590.36$403,494,939.73$1.00
2025-06-14$2,191,245,157.42$647,713,040.54$1.00
2025-06-15$2,188,539,088.94$596,040,636.00$1.00
2025-06-16$2,191,848,986.59$692,244,471.01$1.00
2025-06-17$2,193,187,782.82$451,153,537.25$1.00
2025-06-18$2,190,448,981.05$531,807,793.67$1.00
2025-06-19$2,192,886,037.53$602,541,045.06$1.00
2025-06-20$2,200,062,465.91$541,993,569.20$1.00
2025-06-21$2,205,605,053.10$642,622,392.21$1.00
2025-06-22$2,209,942,305.18$576,542,307.60$1.00
2025-06-23$2,210,108,833.92$727,444,385.37$1.00
2025-06-24$2,207,534,370.45$948,101,732.69$1.00
2025-06-25$2,198,428,092.57$573,047,155.90$1.00
2025-06-26$2,198,392,724.19$705,324,815.24$1.00
2025-06-27$2,203,816,280.98$575,901,238.78$1.00
2025-06-28$2,203,840,499.68$763,880,603.68$1.00
2025-06-29$2,205,259,368.37$979,501,585.38$1.00
2025-06-30$2,204,097,046.99$371,780,640.07$1.00
2025-07-01$2,207,521,221.36$2,853,379,143.16$1.00
2025-07-02$2,207,134,903.36$1,097,214,505.43$1.00
2025-07-03$2,207,529,537.00$497,445,502.83$1.00
2025-07-04$2,206,027,325.98$689,510,467.51$1.00
2025-07-05$2,206,714,778.67$307,370,174.96$1.00
2025-07-06$2,204,515,751.34$451,040,191.50$1.00
2025-07-06$2,203,738,180.91$334,888,402.11$1.00
easy way to earn bitcoin

USD1 Markets

Compare live prices of USD1 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXETH/USD1 $1.00$20,355,280
GroveXUSD1/USDT $1.00$9,829,867
BitrueBTC/USD1 $0.999$11,835,662
BitrueETH/USD1 $0.999$14,356,601
GateSOL/USD1 $0.998$3,289,240
Native (BSC)USD1/USDT $1.000$2,180,828
BitrueBNB/USD1 $0.999$3,698,277
GroveXSOL/USD1 $1.00$1,885,301
GateBNB/USD1 $0.999$4,431,965
GateBTC/USD1 $0.998$5,469,740
GateTRX/USD1 $0.999$3,970,792
BitrueXRP/USD1 $1.00$2,589,559
GateETH/USD1 $0.998$4,912,006
GroveXBTC/USD1 $1.00$14,094,217
BitrueDOGE/USD1 $1.000$1,762,067
TrubitUSD1/USDT $1.00$1,494,584
Aster0X84575B87395C970F1F48E87D87A8DB36ED653716/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$9,023,350
CoinUp.ioUSD1/USDT $1.00$4,349,440
GateSUI/USD1 $0.998$1,193,465
CoinWUSD1/USDT $1.00$1,587,888
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$16,719,972
LBankSOL/USD1 $1.00$1,023,856
BitrueSOL/USD1 $1.00$6,228,834
GateDOGE/USD1 $0.998$762,497
BitrueLTC/USD1 $1.000$878,516
Uniswap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$11,422,338
LBankWLFI/USD1 $1.00$5,483,195
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $0.997$10,121,135
BitrueSUI/USD1 $1.000$1,290,309
Aster0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$339,445
HTXETH/USD1 $0.999$3,418,437
MEXCBTC/USD1 $0.998$2,201,292
BitrueLINK/USD1 $1.000$2,831,543
TapbitUSD1/USDT $1.00$551,504
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$5,824,535
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$5,351,384
LBankBNB/USD1 $0.999$876,649
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$5,139,493
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XE6DF05CE8C8301223373CF5B969AFCB1498C5528 $1.000$4,995,526
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$4,700,195
BitrueHBAR/USD1 $1.00$175,373
PancakeSwap V3 (BSC)0X84575B87395C970F1F48E87D87A8DB36ED653716/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.998$4,353,248
BitgetB/USD1 $0.999$1,001,406
BitrueAVAX/USD1 $1.000$1,641,573
Hyperion0X05FABD1B12E39967A3C24E91B7B8F67719A6DACEE74F3C8B9FB7D93E855437D2/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $1.000$3,841,017
PancakeSwap V3 (BSC)0X208BF3E7DA9639F1EAEFA2DE78C23396B0682025/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$3,359,505
LBankTRX/USD1 $1.00$806,404
HTXBTC/USD1 $1.000$2,826,403
PancakeSwap V3 (BSC)0XF4B385849F2E817E92BFFBFB9AEB48F950FF4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$2,711,002
MEXCETH/USD1 $1.00$1,294,822
BitMartUSD1/USDT $1.00$806,500
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$2,291,809
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.000$2,300,645
KuCoinEGL1/USD1 $1.00$3,493,035
MEXCXRP/USD1 $1.00$1,113,599
BitrueXLM/USD1 $1.000$455,134
LBankETH/USD1 $0.999$1,457,923
RaydiumUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/GMVCFCZG8YVKKQMWDAAZCTHDRRETGE74NQPQ7XNABONK $0.998$1,590,738
PancakeSwap V3 (BSC)0X6EA8211A1E47DBD8B55C487C0B906EBC57B94444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$1,460,354
LBankBTC/USD1 $0.999$436,064
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$1,376,393
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$1,001,814
PhemexUSD1/USDT $0.999$461,715
MEXCKAS/USD1 $1.00$513,469
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$782,978
OurbitTAG/USD1 $1.00$342,107
MEXCPI/USD1 $1.00$333,730
Uniswap V3 (BSC)0X058240AFD2DF517FAD59BAA3A39C6AE28CF37F32/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$538,450
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$536,794
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$447,671
SunSwap V3TPFQCBAAAUMCSVRCQPAQ9QNZKHMUOLR6RC/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $1.000$474,608
MEXCSOL/USD1 $1.00$462,142
PancakeSwap V3 (BSC)0X3AEE7602B612DE36088F3FFED8C8F10E86EBF2BF/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$390,524
Raydium (CLMM)SO11111111111111111111111111111111111111112/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB $1.000$390,231
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $1.000$330,126
GateB/USD1 $0.998$228,366
MEXCB/USD1 $1.00$284,736
MEXCMELANIA/USD1 $1.00$350,981
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$243,937
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.00$237,995
BitrueTRUMP/USD1 $1.000$434,098
SquadSwap WOW (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$208,956
Pancakeswap V3 (Solana)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $0.997$219,080
GateEGL1/USD1 $0.998$125,835
MEXCWLFI/USD1 $1.000$82,357
OrcaUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$170,755
PancakeSwap V3 (BSC)0X1219C409FABE2C27BD0D1A565DAEED9BD9F271DE/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$160,047
PancakeSwap V3 (BSC)0X595E21B20E78674F8A64C1566A20B2B316BC3511/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$148,429
BittimeUSD1/IDR $1.00$31,133
MEXCLA/USD1 $1.00$127,264
TikTokFun0X12BB890508C125661E03B09EC06E404BC9289040/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$124,150
KuCoinB/USD1 $1.00$116,180
RaydiumUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/GWAD6WCXSZFWXAPOY56X6CXIQS5SAVTQNDCUVZ7ZBONK $0.998$131,645
LBankB/USD1 $1.00$54,021
TothemoonUSD1/USDC $1.00$38,358
OrcaUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$116,456
TothemoonUSD1/USDT $1.00$39,288
MEXCSAHARA/USD1 $1.00$54,773
PancakeSwap V3 (BSC)0XE389D200DE7825DB1A0FB62A0A68723920594444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$107,978
MEXCTRUMP/USD1 $1.00$58,781

About USD1

Cryptocurrency Latest News & Updates

Flare becomes top DeFi platform for XRP after FXRP launch

Flare has become the top EVM DeFi ecosystem for XRP after the launch of the wrapped FXRP token. XRP is increasingly expanding into the world of DeFi. On October 21, Flare Network announced rapid growth in the total value locked…...

Read More
XAUt and PAXG slide 6% amid gold’s tumble

Tokenized gold tokens XAUt and PAXG prices fell more than 6% each over the past 24 hours as the price of gold slumped to its biggest intraday dip. As Bitcoin price edged up to above $112,000 amid a slight uptick…...

Read More
Circle’s Bridge Kit opens multichain USDC flows for developers

Circle is releasing a new developer toolkit designed to reduce the complexity of integrating cross-chain USDC transfers. The Bridge Kit packages existing protocol functions into a streamlined SDK, potentially cutting significant time from development cycles. In an announcement on Oct.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,383.00
0.45%
ETH
$3,924.10
1.59%
USDT
$1.00
0.02%
BNB
$1,074.86
2.29%
XRP
$2.47
1.58%
SOL
$189.74
0.03%
USDC
$1.000
0%
STETH
$3,922.96
1.53%
TRX
$0.324
0.5%
DOGE
$0.199
0.51%
ADA
$0.659
1.3%
WSTETH
$4,775.67
1.55%
WBTC
$110,539.00
0.35%
WBETH
$4,234.59
1.65%
FIGR_HELOC
$1.02
2.3%
LINK
$17.92
4.82%
USDE
$0.999
0.03%
WEETH
$4,231.01
1.66%
XLM
$0.323
1.55%
HYPE
$35.98
5.53%
BCH
$490.00
1.36%
SUI
$2.56
1.35%
USDS
$0.999
0.38%
BSC-USD
$0.999
0.13%
AVAX
$20.05
2.31%