USD1 current market price is $1.000 with a 24 hour trading volume of $399.45M. The total available supply of USD1 is 2.21B USD1. It has secured Rank 52 in the cryptocurrency market with a marketcap of $2.21B. The USD1 price is 0.09% down in the last one hour.
The high price of the USD1 is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
52
$1.000
$2.21B 0.31%
$2.21B
$399.45M
2.21B USD1
2.21B USD1
(Not Available)
$1.00
$0.998
$1.03 2.43%
12 May 2025
$0.990 1.04%
16 Apr 2025
Want to convert more cryptocurrencies?
0.09%
0.03%
0.12%
0.04%
0.02%
0.12%
0%
0%
Historical data of USD1 past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-04-11 | $0.00 | $2,532,134.58 | $1.00 |
2025-04-12 | $0.00 | $2,532,134.58 | $1.00 |
2025-04-13 | $0.00 | $40,350,197.62 | $1.01 |
2025-04-14 | $0.00 | $94,092,658.30 | $1.00 |
2025-04-15 | $0.00 | $109,228,951.86 | $1.00 |
2025-04-16 | $0.00 | $113,802,538.71 | $1.00 |
2025-04-17 | $0.00 | $104,831,618.42 | $1.00 |
2025-04-18 | $0.00 | $77,632,458.51 | $1.00 |
2025-04-19 | $0.00 | $41,786,883.44 | $1.00 |
2025-04-20 | $0.00 | $11,738,533.73 | $1.00 |
2025-04-21 | $0.00 | $8,173,336.38 | $1.00 |
2025-04-22 | $0.00 | $13,603,941.72 | $1.00 |
2025-04-23 | $127,657,776.27 | $34,205,387.42 | $1.00 |
2025-04-24 | $127,962,091.93 | $55,307,818.03 | $1.00 |
2025-04-25 | $128,123,181.29 | $41,031,948.65 | $1.00 |
2025-04-26 | $128,016,691.24 | $35,034,420.73 | $1.00 |
2025-04-27 | $127,924,899.31 | $23,374,374.81 | $1.00 |
2025-04-28 | $128,026,466.57 | $23,421,798.42 | $1.00 |
2025-04-29 | $727,259,247.25 | $26,771,440.52 | $1.00 |
2025-04-30 | $2,124,150,963.82 | $23,586,353.83 | $1.00 |
2025-05-01 | $2,127,274,524.09 | $28,780,920.58 | $1.00 |
2025-05-02 | $2,126,437,398.88 | $16,317,885.27 | $1.00 |
2025-05-03 | $2,128,400,465.28 | $17,685,498.50 | $1.00 |
2025-05-04 | $2,129,538,933.99 | $9,159,888.01 | $1.00 |
2025-05-05 | $2,128,505,698.17 | $17,348,056.17 | $1.00 |
2025-05-06 | $2,129,934,479.48 | $25,816,544.04 | $1.00 |
2025-05-07 | $2,127,821,388.82 | $24,595,461.65 | $1.00 |
2025-05-08 | $2,126,044,373.29 | $28,342,795.29 | $1.00 |
2025-05-09 | $2,129,746,718.83 | $65,760,173.37 | $1.00 |
2025-05-10 | $2,132,318,366.81 | $54,226,714.63 | $1.00 |
2025-05-11 | $2,127,796,799.75 | $12,377,861.86 | $1.00 |
2025-05-12 | $2,128,524,674.82 | $24,790,292.71 | $1.00 |
2025-05-13 | $2,135,411,259.05 | $50,967,372.35 | $1.00 |
2025-05-14 | $2,126,292,669.72 | $24,323,548.38 | $1.00 |
2025-05-15 | $2,128,051,566.71 | $20,411,317.87 | $1.00 |
2025-05-16 | $2,128,035,752.68 | $19,059,225.58 | $1.00 |
2025-05-17 | $2,128,627,453.84 | $11,692,884.06 | $1.00 |
2025-05-18 | $2,127,592,546.26 | $5,895,597.33 | $1.00 |
2025-05-19 | $2,126,567,383.25 | $13,238,120.23 | $1.00 |
2025-05-20 | $2,128,086,959.72 | $16,597,075.70 | $1.00 |
2025-05-21 | $2,131,880,936.41 | $12,229,701.71 | $1.00 |
2025-05-22 | $2,137,946,220.73 | $63,751,635.31 | $1.00 |
2025-05-23 | $2,150,821,998.63 | $179,019,808.86 | $1.00 |
2025-05-24 | $2,151,987,008.79 | $69,167,752.46 | $1.00 |
2025-05-25 | $2,154,401,353.68 | $539,818,206.62 | $1.00 |
2025-05-26 | $2,151,564,130.52 | $317,915,046.27 | $1.00 |
2025-05-27 | $2,149,945,725.41 | $428,646,669.81 | $1.00 |
2025-05-28 | $2,154,713,160.14 | $419,556,152.92 | $1.00 |
2025-05-29 | $2,153,772,156.75 | $361,224,256.68 | $1.00 |
2025-05-30 | $2,156,594,544.52 | $69,664,994.77 | $1.00 |
2025-05-31 | $2,174,071,353.75 | $359,342,814.41 | $1.00 |
2025-06-01 | $2,174,887,897.40 | $298,108,603.78 | $1.00 |
2025-06-02 | $2,166,014,089.88 | $315,881,168.50 | $1.00 |
2025-06-03 | $2,167,537,302.71 | $229,211,217.38 | $1.00 |
2025-06-04 | $2,181,837,804.00 | $215,978,756.54 | $1.00 |
2025-06-05 | $2,182,867,260.09 | $196,132,560.42 | $1.00 |
2025-06-06 | $2,182,462,804.35 | $244,795,803.53 | $1.00 |
2025-06-07 | $2,180,864,890.29 | $238,855,958.62 | $1.00 |
2025-06-08 | $2,182,814,003.98 | $209,136,841.54 | $1.00 |
2025-06-09 | $2,181,246,519.90 | $227,445,077.61 | $1.00 |
2025-06-10 | $2,185,325,728.38 | $665,407,654.61 | $1.00 |
2025-06-11 | $2,190,556,845.27 | $1,020,252,318.94 | $1.00 |
2025-06-12 | $2,188,355,779.00 | $544,812,583.97 | $1.00 |
2025-06-13 | $2,188,479,590.36 | $403,494,939.73 | $1.00 |
2025-06-14 | $2,191,245,157.42 | $647,713,040.54 | $1.00 |
2025-06-15 | $2,188,539,088.94 | $596,040,636.00 | $1.00 |
2025-06-16 | $2,191,848,986.59 | $692,244,471.01 | $1.00 |
2025-06-17 | $2,193,187,782.82 | $451,153,537.25 | $1.00 |
2025-06-18 | $2,190,448,981.05 | $531,807,793.67 | $1.00 |
2025-06-19 | $2,192,886,037.53 | $602,541,045.06 | $1.00 |
2025-06-20 | $2,200,062,465.91 | $541,993,569.20 | $1.00 |
2025-06-21 | $2,205,605,053.10 | $642,622,392.21 | $1.00 |
2025-06-22 | $2,209,942,305.18 | $576,542,307.60 | $1.00 |
2025-06-23 | $2,210,108,833.92 | $727,444,385.37 | $1.00 |
2025-06-24 | $2,207,534,370.45 | $948,101,732.69 | $1.00 |
2025-06-25 | $2,198,428,092.57 | $573,047,155.90 | $1.00 |
2025-06-26 | $2,198,392,724.19 | $705,324,815.24 | $1.00 |
2025-06-27 | $2,203,816,280.98 | $575,901,238.78 | $1.00 |
2025-06-28 | $2,203,840,499.68 | $763,880,603.68 | $1.00 |
2025-06-29 | $2,205,259,368.37 | $979,501,585.38 | $1.00 |
2025-06-30 | $2,204,097,046.99 | $371,780,640.07 | $1.00 |
2025-07-01 | $2,207,521,221.36 | $2,853,379,143.16 | $1.00 |
2025-07-02 | $2,207,134,903.36 | $1,097,214,505.43 | $1.00 |
2025-07-03 | $2,207,529,537.00 | $497,445,502.83 | $1.00 |
2025-07-04 | $2,206,027,325.98 | $689,510,467.51 | $1.00 |
2025-07-05 | $2,206,714,778.67 | $307,370,174.96 | $1.00 |
2025-07-06 | $2,204,515,751.34 | $451,040,191.50 | $1.00 |
2025-07-06 | $2,203,738,180.91 | $334,888,402.11 | $1.00 |
Compare live prices of USD1 on top exchanges.
Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...
Read MoreThe S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...
Read MoreWhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....
Read More