• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

USD1 Live Price Update & Market Capitalization

easy way to earn bitcoin

USD1 USD1 #59

$0.999 0.01% (1d)

Market Overview

USD1 current market price is $0.999 with a 24 hour trading volume of $526.38M. The total available supply of USD1 is 2.18B USD1. It has secured Rank 59 in the cryptocurrency market with a marketcap of $2.17B. The USD1 price is 0.18% up in the last one hour.


The high price of the USD1 is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USD1 Rank

59

USD1 Price

$0.999

Market Cap

$2.17B 1.75%

Fully Diluted Valuation

$2.17B

Trading Volume(24h)

$526.38M

Circulating Supply

2.18B USD1

Total Supply

2.18B USD1

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.997

All-time High

$1.03 2.5%
12 May 2025

All-time Low

$0.990 0.96%
16 Apr 2025

Cryptocurrency USD1 Calculator

Want to convert more cryptocurrencies?

USD1 Historical Data Chart

1h

0.18%

24h

0.01%

7d

0.04%

14d

0.23%

30d

0.02%

60d

0.09%

200d

0%

1y

0%

USD1 Historical Data

Historical data of USD1 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-11$0.00$2,532,134.58$1.00
2025-04-12$0.00$2,532,134.58$1.00
2025-04-13$0.00$40,350,197.62$1.01
2025-04-14$0.00$94,092,658.30$1.00
2025-04-15$0.00$109,228,951.86$1.00
2025-04-16$0.00$113,802,538.71$1.00
2025-04-17$0.00$104,831,618.42$1.00
2025-04-18$0.00$77,632,458.51$1.00
2025-04-19$0.00$41,786,883.44$1.00
2025-04-20$0.00$11,738,533.73$1.00
2025-04-21$0.00$8,173,336.38$1.00
2025-04-22$0.00$13,603,941.72$1.00
2025-04-23$127,657,776.27$34,205,387.42$1.00
2025-04-24$127,962,091.93$55,307,818.03$1.00
2025-04-25$128,123,181.29$41,031,948.65$1.00
2025-04-26$128,016,691.24$35,034,420.73$1.00
2025-04-27$127,924,899.31$23,374,374.81$1.00
2025-04-28$128,026,466.57$23,421,798.42$1.00
2025-04-29$727,259,247.25$26,771,440.52$1.00
2025-04-30$2,124,150,963.82$23,586,353.83$1.00
2025-05-01$2,127,274,524.09$28,780,920.58$1.00
2025-05-02$2,126,437,398.88$16,317,885.27$1.00
2025-05-03$2,128,400,465.28$17,685,498.50$1.00
2025-05-04$2,129,538,933.99$9,159,888.01$1.00
2025-05-05$2,128,505,698.17$17,348,056.17$1.00
2025-05-06$2,129,934,479.48$25,816,544.04$1.00
2025-05-07$2,127,821,388.82$24,595,461.65$1.00
2025-05-08$2,126,044,373.29$28,342,795.29$1.00
2025-05-09$2,129,746,718.83$65,760,173.37$1.00
2025-05-10$2,132,318,366.81$54,226,714.63$1.00
2025-05-11$2,127,796,799.75$12,377,861.86$1.00
2025-05-12$2,128,524,674.82$24,790,292.71$1.00
2025-05-13$2,135,411,259.05$50,967,372.35$1.00
2025-05-14$2,126,292,669.72$24,323,548.38$1.00
2025-05-15$2,128,051,566.71$20,411,317.87$1.00
2025-05-16$2,128,035,752.68$19,059,225.58$1.00
2025-05-17$2,128,627,453.84$11,692,884.06$1.00
2025-05-18$2,127,592,546.26$5,895,597.33$1.00
2025-05-19$2,126,567,383.25$13,238,120.23$1.00
2025-05-20$2,128,086,959.72$16,597,075.70$1.00
2025-05-21$2,131,880,936.41$12,229,701.71$1.00
2025-05-22$2,137,946,220.73$63,751,635.31$1.00
2025-05-23$2,150,821,998.63$179,019,808.86$1.00
2025-05-24$2,151,987,008.79$69,167,752.46$1.00
2025-05-25$2,154,401,353.68$539,818,206.62$1.00
2025-05-26$2,151,564,130.52$317,915,046.27$1.00
2025-05-27$2,149,945,725.41$428,646,669.81$1.00
2025-05-28$2,154,713,160.14$419,556,152.92$1.00
2025-05-29$2,153,772,156.75$361,224,256.68$1.00
2025-05-30$2,156,594,544.52$69,664,994.77$1.00
2025-05-31$2,174,071,353.75$359,342,814.41$1.00
2025-06-01$2,174,887,897.40$298,108,603.78$1.00
2025-06-02$2,166,014,089.88$315,881,168.50$1.00
2025-06-03$2,167,537,302.71$229,211,217.38$1.00
2025-06-04$2,181,837,804.00$215,978,756.54$1.00
2025-06-05$2,182,867,260.09$196,132,560.42$1.00
2025-06-06$2,182,462,804.35$244,795,803.53$1.00
2025-06-07$2,180,864,890.29$238,855,958.62$1.00
2025-06-08$2,182,814,003.98$209,136,841.54$1.00
2025-06-09$2,181,246,519.90$227,445,077.61$1.00
2025-06-10$2,185,325,728.38$665,407,654.61$1.00
2025-06-11$2,190,556,845.27$1,020,252,318.94$1.00
2025-06-12$2,188,355,779.00$544,812,583.97$1.00
2025-06-13$2,188,479,590.36$403,494,939.73$1.00
2025-06-14$2,191,245,157.42$647,713,040.54$1.00
2025-06-15$2,188,539,088.94$596,040,636.00$1.00
2025-06-16$2,191,848,986.59$692,244,471.01$1.00
2025-06-17$2,193,187,782.82$451,153,537.25$1.00
2025-06-18$2,190,448,981.05$531,807,793.67$1.00
2025-06-19$2,192,886,037.53$602,541,045.06$1.00
2025-06-20$2,200,062,465.91$541,993,569.20$1.00
2025-06-21$2,205,605,053.10$642,622,392.21$1.00
2025-06-22$2,209,942,305.18$576,542,307.60$1.00
2025-06-23$2,210,108,833.92$727,444,385.37$1.00
2025-06-24$2,207,534,370.45$948,101,732.69$1.00
2025-06-25$2,198,428,092.57$573,047,155.90$1.00
2025-06-26$2,198,392,724.19$705,324,815.24$1.00
2025-06-27$2,203,816,280.98$575,901,238.78$1.00
2025-06-28$2,203,840,499.68$763,880,603.68$1.00
2025-06-29$2,205,259,368.37$979,501,585.38$1.00
2025-06-30$2,204,097,046.99$371,780,640.07$1.00
2025-07-01$2,207,521,221.36$2,853,379,143.16$1.00
2025-07-02$2,207,134,903.36$1,097,214,505.43$1.00
2025-07-03$2,207,529,537.00$497,445,502.83$1.00
2025-07-04$2,206,027,325.98$689,510,467.51$1.00
2025-07-05$2,206,714,778.67$307,370,174.96$1.00
2025-07-06$2,204,515,751.34$451,040,191.50$1.00
2025-07-06$2,203,738,180.91$334,888,402.11$1.00
easy way to earn bitcoin

USD1 Markets

Compare live prices of USD1 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateUSD1/USDT $0.999$7,271,039
BybitUSD1/USDT $0.999$2,688,557
BitrueBTC/USD1 $0.999$6,732,864
GroveXUSD1/USDT $0.999$12,106,712
BitrueETH/USD1 $0.999$9,928,686
XT.COMUSD1/USDT $0.999$5,017,681
GateETH/USD1 $0.999$2,900,757
PancakeSwap V3 (BSC)0XF4B385849F2E817E92BFFBFB9AEB48F950FF4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$86,091,798
GateBTC/USD1 $0.999$2,013,056
GateSUI/USD1 $0.999$3,427,744
GateSOL/USD1 $0.999$1,577,561
BitrueBNB/USD1 $0.999$2,088,526
BitrueXRP/USD1 $0.999$3,003,242
LBankBTC/USD1 $0.999$2,439,436
BitrueDOGE/USD1 $0.999$1,292,624
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$24,124,671
PancakeSwap V3 (BSC)0XF324791C3A08CC8CD9A3D77DDC4681276BDF4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$24,045,713
GateTRX/USD1 $0.998$1,722,972
GateBNB/USD1 $0.998$2,752,437
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$12,558,889
CoinWUSD1/USDT $0.999$2,138,357
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$11,675,185
PancakeSwap V3 (BSC)0X8A0DB359C38414B5F145F65CC1C69D9253067C43/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.998$11,190,400
PancakeSwap V3 (BSC)0X6EA8211A1E47DBD8B55C487C0B906EBC57B94444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$11,079,018
PancakeSwap V3 (BSC)0X23FE903BE385832FD7BB82BF1FEE93F696278888/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$10,103,835
BitrueTRX/USD1 $0.999$2,780,005
MEXCETH/USD1 $1.00$4,037,697
MEXCXRP/USD1 $1.000$4,422,635
BitrueHBAR/USD1 $0.999$357,254
MEXCBTC/USD1 $0.999$1,767,643
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$6,306,347
PancakeSwap V3 (BSC)0X19683A9D2A31508847A026DFE77F53A05A084444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$6,158,727
PancakeSwap V3 (BSC)0X6952C5408B9822295BA4A7E694D0C5FFDB8FE320/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$5,798,844
BitrueSOL/USD1 $0.999$4,316,187
GateIKA/USD1 $0.999$908,316
BitrueUSD1/USDT $0.999$272,648
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$5,083,979
BitgetB/USD1 $0.999$5,462,870
GateDOGE/USD1 $0.999$3,410,453
MEXCSOL/USD1 $1.000$1,578,307
Uniswap V3 (BSC)0X058240AFD2DF517FAD59BAA3A39C6AE28CF37F32/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$3,003,165
BitMartUSD1/USDT $0.999$1,007,861
PancakeSwap V3 (BSC)0X208BF3E7DA9639F1EAEFA2DE78C23396B0682025/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$2,595,016
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$1,907,075
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$1,779,621
MEXCPI/USD1 $1.000$928,795
BitrueSUI/USD1 $0.999$1,325,307
MEXCKAS/USD1 $1.000$775,146
OurbitTAG/USD1 $0.999$494,263
SunSwap V3TPFQCBAAAUMCSVRCQPAQ9QNZKHMUOLR6RC/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $1.00$991,694
KuCoinB/USD1 $1.01$289,667
GateB/USD1 $0.999$320,650
HTXBTC/USD1 $0.999$888,666
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$750,831
PancakeSwap V3 (BSC)0X1219C409FABE2C27BD0D1A565DAEED9BD9F271DE/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$606,432
PancakeSwap V3 (BSC)0X868FCED65EDBF0056C4163515DD840E9F287A4C3/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$492,666
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 $0.997$501,877
PancakeSwap V3 (BSC)0X23FE903BE385832FD7BB82BF1FEE93F696278888/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$384,233
SquadSwap WOW (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$410,730
PancakeSwap V3 (BSC)0X6F88DBED8F178F71F6A0C27DF10D4F0B8DDF4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$385,304
PancakeSwap V3 (BSC)0X6D5AD1592ED9D6D1DF9B93C793AB759573ED6714/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$394,645
GateEGL1/USD1 $0.999$115,899
BitgetBTC/USD1 $0.999$150,547
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFDFFB411C4A70AA7C95D5C981A6FB4DA867E1111 $0.999$312,389
MEXCLA/USD1 $1.000$158,997
PancakeSwap V3 (BSC)0X3C8D20001FE883934A15C949A3355A65CA984444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$272,431
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $0.999$238,975
PancakeSwap V3 (BSC)0X3AEE7602B612DE36088F3FFED8C8F10E86EBF2BF/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$236,743
MEXCMELANIA/USD1 $0.999$221,767
MEXCB/USD1 $0.999$129,268
MEXCTRUMP/USD1 $0.999$100,505
PancakeSwap V3 (BSC)0X74DA4C5F8C254DD4FB39F9804C0924F52A808318/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$148,355
BitgetSOL/USD1 $0.999$74,762
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBAB528425EDB1E0E36D3719BC3307D9C8CCE8888 $1.00$123,396
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$110,534
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDE04DA55B74435D7B9F2C5C62D9F1B53929B09AA $0.999$107,393
MEXCSAHARA/USD1 $1.000$55,572
BitgetDOGE/USD1 $0.999$58,555
WEEXUSD1/USDT $0.999$4,164
MEXCBANK/USD1 $1.00$51,946
Uniswap V4 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$42,426
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.000$26,311
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$16,246
PancakeSwap (Stableswap)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$13,256
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$12,425
PancakeSwap (Stableswap)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$12,251
PancakeSwap V3 (BSC)0X47A1EB0B825B73E6A14807BEAECAFEF199D5477C/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$9,082
Uniswap V4 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XCAB84BC21F9092167FCFE0EA60F5CE053AB39A1E $0.984$9,374
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.999$7,229
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$3,074
PancakeSwap V3 (BSC)0X19683A9D2A31508847A026DFE77F53A05A084444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$1,502
PancakeSwap (v2)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XCAAE2A2F939F51D97CDFA9A86E79E3F085B799F3 $0.996$200
BinanceUSD1/USDT $0.999$14,348,253
TokoCryptoUSD1/USDT $0.999$73
BitKanUSD1/USDT $0.999$1,319,553
LBankUSD1/USDT $0.999$2,794,347
ToobitUSD1/USDT $0.999$2,019,852
MEXCUSD1/USDT $0.999$8,068,929
BitunixUSD1/USDT $1.000$2,385,218
BingXUSD1/USDT $0.999$536,778

About USD1

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%