• Cryptos 18984
  • Exchanges 1395
  • Market Cap $4.09T 2.77%
  • 24h Vol $186.00B
  • Dominance BTC 57.5% ETH 12.8%

USD1 Live Price Update & Market Capitalization

easy way to earn bitcoin

USD1 USD1 #60

$1.00 0.09% (1d)

Market Overview

USD1 current market price is $1.00 with a 24 hour trading volume of $571.11M. The total available supply of USD1 is 2.68B USD1. It has secured Rank 60 in the cryptocurrency market with a marketcap of $2.68B. The USD1 price is 0% down in the last one hour.


The high price of the USD1 is $1.00 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USD1 Rank

60

USD1 Price

$1.00

Market Cap

$2.68B 0.04%

Fully Diluted Valuation

$2.68B

Trading Volume(24h)

$571.11M

Circulating Supply

2.68B USD1

Total Supply

2.68B USD1

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.990

All-time High

$1.03 2.41%
12 May 2025

All-time Low

$0.990 1.06%
01 Oct 2025

Cryptocurrency USD1 Calculator

Want to convert more cryptocurrencies?

USD1 Historical Data Chart

1h

0%

24h

0.09%

7d

0.03%

14d

0%

30d

0.12%

60d

0.08%

200d

0%

1y

0%

USD1 Historical Data

Historical data of USD1 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-11$0.00$2,532,134.58$1.00
2025-04-12$0.00$2,532,134.58$1.00
2025-04-13$0.00$40,350,197.62$1.01
2025-04-14$0.00$94,092,658.30$1.00
2025-04-15$0.00$109,228,951.86$1.00
2025-04-16$0.00$113,802,538.71$1.00
2025-04-17$0.00$104,831,618.42$1.00
2025-04-18$0.00$77,632,458.51$1.00
2025-04-19$0.00$41,786,883.44$1.00
2025-04-20$0.00$11,738,533.73$1.00
2025-04-21$0.00$8,173,336.38$1.00
2025-04-22$0.00$13,603,941.72$1.00
2025-04-23$127,657,776.27$34,205,387.42$1.00
2025-04-24$127,962,091.93$55,307,818.03$1.00
2025-04-25$128,123,181.29$41,031,948.65$1.00
2025-04-26$128,016,691.24$35,034,420.73$1.00
2025-04-27$127,924,899.31$23,374,374.81$1.00
2025-04-28$128,026,466.57$23,421,798.42$1.00
2025-04-29$727,259,247.25$26,771,440.52$1.00
2025-04-30$2,124,150,963.82$23,586,353.83$1.00
2025-05-01$2,127,274,524.09$28,780,920.58$1.00
2025-05-02$2,126,437,398.88$16,317,885.27$1.00
2025-05-03$2,128,400,465.28$17,685,498.50$1.00
2025-05-04$2,129,538,933.99$9,159,888.01$1.00
2025-05-05$2,128,505,698.17$17,348,056.17$1.00
2025-05-06$2,129,934,479.48$25,816,544.04$1.00
2025-05-07$2,127,821,388.82$24,595,461.65$1.00
2025-05-08$2,126,044,373.29$28,342,795.29$1.00
2025-05-09$2,129,746,718.83$65,760,173.37$1.00
2025-05-10$2,132,318,366.81$54,226,714.63$1.00
2025-05-11$2,127,796,799.75$12,377,861.86$1.00
2025-05-12$2,128,524,674.82$24,790,292.71$1.00
2025-05-13$2,135,411,259.05$50,967,372.35$1.00
2025-05-14$2,126,292,669.72$24,323,548.38$1.00
2025-05-15$2,128,051,566.71$20,411,317.87$1.00
2025-05-16$2,128,035,752.68$19,059,225.58$1.00
2025-05-17$2,128,627,453.84$11,692,884.06$1.00
2025-05-18$2,127,592,546.26$5,895,597.33$1.00
2025-05-19$2,126,567,383.25$13,238,120.23$1.00
2025-05-20$2,128,086,959.72$16,597,075.70$1.00
2025-05-21$2,131,880,936.41$12,229,701.71$1.00
2025-05-22$2,137,946,220.73$63,751,635.31$1.00
2025-05-23$2,150,821,998.63$179,019,808.86$1.00
2025-05-24$2,151,987,008.79$69,167,752.46$1.00
2025-05-25$2,154,401,353.68$539,818,206.62$1.00
2025-05-26$2,151,564,130.52$317,915,046.27$1.00
2025-05-27$2,149,945,725.41$428,646,669.81$1.00
2025-05-28$2,154,713,160.14$419,556,152.92$1.00
2025-05-29$2,153,772,156.75$361,224,256.68$1.00
2025-05-30$2,156,594,544.52$69,664,994.77$1.00
2025-05-31$2,174,071,353.75$359,342,814.41$1.00
2025-06-01$2,174,887,897.40$298,108,603.78$1.00
2025-06-02$2,166,014,089.88$315,881,168.50$1.00
2025-06-03$2,167,537,302.71$229,211,217.38$1.00
2025-06-04$2,181,837,804.00$215,978,756.54$1.00
2025-06-05$2,182,867,260.09$196,132,560.42$1.00
2025-06-06$2,182,462,804.35$244,795,803.53$1.00
2025-06-07$2,180,864,890.29$238,855,958.62$1.00
2025-06-08$2,182,814,003.98$209,136,841.54$1.00
2025-06-09$2,181,246,519.90$227,445,077.61$1.00
2025-06-10$2,185,325,728.38$665,407,654.61$1.00
2025-06-11$2,190,556,845.27$1,020,252,318.94$1.00
2025-06-12$2,188,355,779.00$544,812,583.97$1.00
2025-06-13$2,188,479,590.36$403,494,939.73$1.00
2025-06-14$2,191,245,157.42$647,713,040.54$1.00
2025-06-15$2,188,539,088.94$596,040,636.00$1.00
2025-06-16$2,191,848,986.59$692,244,471.01$1.00
2025-06-17$2,193,187,782.82$451,153,537.25$1.00
2025-06-18$2,190,448,981.05$531,807,793.67$1.00
2025-06-19$2,192,886,037.53$602,541,045.06$1.00
2025-06-20$2,200,062,465.91$541,993,569.20$1.00
2025-06-21$2,205,605,053.10$642,622,392.21$1.00
2025-06-22$2,209,942,305.18$576,542,307.60$1.00
2025-06-23$2,210,108,833.92$727,444,385.37$1.00
2025-06-24$2,207,534,370.45$948,101,732.69$1.00
2025-06-25$2,198,428,092.57$573,047,155.90$1.00
2025-06-26$2,198,392,724.19$705,324,815.24$1.00
2025-06-27$2,203,816,280.98$575,901,238.78$1.00
2025-06-28$2,203,840,499.68$763,880,603.68$1.00
2025-06-29$2,205,259,368.37$979,501,585.38$1.00
2025-06-30$2,204,097,046.99$371,780,640.07$1.00
2025-07-01$2,207,521,221.36$2,853,379,143.16$1.00
2025-07-02$2,207,134,903.36$1,097,214,505.43$1.00
2025-07-03$2,207,529,537.00$497,445,502.83$1.00
2025-07-04$2,206,027,325.98$689,510,467.51$1.00
2025-07-05$2,206,714,778.67$307,370,174.96$1.00
2025-07-06$2,204,515,751.34$451,040,191.50$1.00
2025-07-06$2,203,738,180.91$334,888,402.11$1.00
easy way to earn bitcoin

USD1 Markets

Compare live prices of USD1 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXETH/USD1 $0.999$19,669,347
GateBTC/USD1 $1.00$7,621,801
GroveXUSD1/USDT $1.00$10,568,412
BitrueETH/USD1 $1.00$15,113,423
GateETH/USD1 $1.00$5,053,269
GateSOL/USD1 $1.00$3,775,321
BitrueXRP/USD1 $1.000$3,132,131
GroveXSOL/USD1 $1.000$1,821,938
BitrueBNB/USD1 $1.00$2,609,705
GateBNB/USD1 $1.00$1,656,877
BitrueBTC/USD1 $1.00$10,860,346
GroveXBNB/USD1 $0.999$899,871
BitrueDOGE/USD1 $1.000$1,871,055
BitrueSOL/USD1 $1.000$9,419,792
GateTRX/USD1 $1.00$3,211,356
TrubitUSD1/USDT $1.00$1,340,158
GroveXBTC/USD1 $0.999$15,298,091
CoinUp.ioUSD1/USDT $1.00$3,045,640
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$15,243,353
BitrueLTC/USD1 $1.000$762,322
CoinWUSD1/USDT $1.000$962,967
Uniswap V3 (BSC)0X4FA7C69A7B69F8BC48233024D546BC299D6B03BF/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$11,999,302
BitrueSUI/USD1 $1.000$1,671,590
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$10,767,644
MEXCETH/USD1 $1.000$1,586,175
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$9,379,727
LBankWLFI/USD1 $1.00$5,215,177
BitrueAVAX/USD1 $1.000$2,686,762
MEXCBTC/USD1 $1.00$1,392,184
MEXCXRP/USD1 $1.000$1,464,729
HTXETH/USD1 $1.000$2,636,097
BitrueHBAR/USD1 $1.000$258,143
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $1.00$5,467,097
BitrueXLM/USD1 $1.000$577,288
Aster0X84575B87395C970F1F48E87D87A8DB36ED653716/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$1,488,700
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$3,894,505
HTXBTC/USD1 $1.00$2,167,682
MEXCSOL/USD1 $1.000$600,267
RaydiumUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/8AQ4FWMGPQJBF3W8W8PNLDRVUAFE4MZSCVPKXAARBONK $0.999$3,849,871
BitrueLINK/USD1 $1.000$1,613,659
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$2,974,272
BitgetB/USD1 $1.00$1,129,234
PancakeSwap V3 (BSC)0X6EA8211A1E47DBD8B55C487C0B906EBC57B94444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$2,847,482
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$2,670,415
GateIKA/USD1 $1.00$124,168
MEXCPI/USD1 $1.000$685,069
LBankBTC/USD1 $1.000$280,724
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XE6DF05CE8C8301223373CF5B969AFCB1498C5528 $1.000$2,429,901
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$2,163,822
GroveXJYAI/USD1 $1.000$412,205
BitMartUSD1/USDT $1.00$706,786
MEXCKAS/USD1 $1.000$410,510
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$1,417,640
SunSwap V3TPFQCBAAAUMCSVRCQPAQ9QNZKHMUOLR6RC/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $1.00$1,179,027
GroveXXRP/USD1 $1.000$964,366
MEXCMELANIA/USD1 $1.00$207,583
PancakeSwap V3 (BSC)0XEE634A826465A1799AFC2CFEFBDB6FA3766C8888/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$952,717
SquadSwap WOW (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$560,757
Uniswap V3 (BSC)0X058240AFD2DF517FAD59BAA3A39C6AE28CF37F32/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$511,091
GateEGL1/USD1 $1.00$131,674
BitgetBTC/USD1 $1.00$172,350
SunSwap V3TPFQCBAAAUMCSVRCQPAQ9QNZKHMUOLR6RC/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $1.00$375,400
GateB/USD1 $1.00$188,208
PancakeSwap V3 (BSC)0X208BF3E7DA9639F1EAEFA2DE78C23396B0682025/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$346,478
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 $0.999$318,069
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XC08CD26474722CE93F4D0C34D16201461C10AA8C $1.00$311,934
MEXCB/USD1 $1.00$76,766
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $1.000$310,955
MEXCTRUMP/USD1 $1.00$57,154
MEXCLA/USD1 $1.000$89,431
BitgetXRP/USD1 $1.00$72,038
MEXCSAHARA/USD1 $1.000$54,622
Uniswap V4 (Ethereum)0X0F81001EF0A83ECCE5CCEBF63EB302C70A39A654/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$233,098
MEXCBANK/USD1 $1.00$53,311
BitgetSOL/USD1 $1.00$81,364
OurbitTAG/USD1 $1.000$42,197
BitgetDOGE/USD1 $1.00$82,149
BitrueTRUMP/USD1 $1.000$265,744
GroveXMINDFAK/USD1 $1.000$97,951
PancakeSwap V3 (BSC)0X3AEE7602B612DE36088F3FFED8C8F10E86EBF2BF/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$160,169
PancakeSwap V3 (BSC)0X6F88DBED8F178F71F6A0C27DF10D4F0B8DDF4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$140,815
PancakeSwap V3 (BSC)0X1219C409FABE2C27BD0D1A565DAEED9BD9F271DE/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$122,890
PancakeSwap V3 (BSC)0XE389D200DE7825DB1A0FB62A0A68723920594444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$123,518
TothemoonUSD1/USDT $1.000$39,469
TothemoonUSD1/USDC $0.999$39,065
LBankB/USD1 $1.00$42,176
MeteoraUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$95,942
OrcaUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$92,059
Pancakeswap V3 (Solana)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$86,265
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFDFFB411C4A70AA7C95D5C981A6FB4DA867E1111 $1.000$83,925
PancakeSwap V3 (BSC)0X6952C5408B9822295BA4A7E694D0C5FFDB8FE320/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$56,588
OrcaUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.999$60,636
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.00$33,424
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$31,954
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/4NGBC4RRRUJS78OOSN53UP7GSG4DGRJ6F6DXPMWHBONK $1.000$25,709
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 $1.00$21,916
PancakeSwap (Stableswap)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$24,991
PancakeSwap V3 (BSC)0X74DA4C5F8C254DD4FB39F9804C0924F52A808318/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$17,794
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/2OQNKEPAKUPBHZRVVKQ875WHEEWLHCD2CAWFWILQBONK $1.000$14,630
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $1.00$9,161

About USD1

Cryptocurrency Latest News & Updates

Retail stablecoin use climbs to ATH, but bots still dominate: Report

CEX.IO exchange released a report showcasing growing stablecoin adoption, with bots still dominating transaction volumes. Stablecoins just had their biggest quarter in history. On Wednesday, Oct. 1, CEX.IO published a report showcasing significant growth in both volume and total value.…...

Read More
VisionSys AI commits $2b to Solana treasury strategy

VisionSys AI announced its plan to channel $2 billion into a Solana treasury, beginning with a $500 million staking allocation through Marinade Finance over the next six months. According to a press release dated Oct. 1, the Nasdaq-listed firm, which…...

Read More
Spacecoin routes first blockchain transaction through Space

Spacecoin announced the execution of the first blockchain transaction through space, completed via a CTC-0 satellite. Blockchain has just left Earth. The satellite-powered DePIN project, Spacecoin, completed the first-ever blockchain transaction to travel through space. Unveiled on Wednesday, Oct. 1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,939.00
4.43%
ETH
$4,336.83
5.59%
XRP
$2.95
4.36%
USDT
$1.00
0.05%
BNB
$1,021.20
2.15%
SOL
$220.39
7.63%
USDC
$1.000
0%
DOGE
$0.246
7.92%
STETH
$4,334.74
5.52%
TRX
$0.341
2.26%
ADA
$0.841
7.59%
WSTETH
$5,268.58
5.65%
WBETH
$4,678.57
5.63%
LINK
$22.47
6.46%
WBTC
$118,017.00
4.59%
USDE
$1.00
0.12%
FIGR_HELOC
$1.03
4.16%
HYPE
$47.87
9.2%
AVAX
$30.59
5.85%
SUI
$3.48
10.06%
XLM
$0.390
8.5%
BCH
$583.61
5.84%
WEETH
$4,672.57
5.75%
WETH
$4,336.21
5.51%
HBAR
$0.224
6.1%