• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

USD1 Live Price Update & Market Capitalization

easy way to earn bitcoin

USD1 USD1 #52

$1.000 0.03% (1d)

Market Overview

USD1 current market price is $1.000 with a 24 hour trading volume of $399.45M. The total available supply of USD1 is 2.21B USD1. It has secured Rank 52 in the cryptocurrency market with a marketcap of $2.21B. The USD1 price is 0.09% down in the last one hour.


The high price of the USD1 is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USD1 Rank

52

USD1 Price

$1.000

Market Cap

$2.21B 0.31%

Fully Diluted Valuation

$2.21B

Trading Volume(24h)

$399.45M

Circulating Supply

2.21B USD1

Total Supply

2.21B USD1

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.998

All-time High

$1.03 2.43%
12 May 2025

All-time Low

$0.990 1.04%
16 Apr 2025

Cryptocurrency USD1 Calculator

Want to convert more cryptocurrencies?

USD1 Historical Data Chart

1h

0.09%

24h

0.03%

7d

0.12%

14d

0.04%

30d

0.02%

60d

0.12%

200d

0%

1y

0%

USD1 Historical Data

Historical data of USD1 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-11$0.00$2,532,134.58$1.00
2025-04-12$0.00$2,532,134.58$1.00
2025-04-13$0.00$40,350,197.62$1.01
2025-04-14$0.00$94,092,658.30$1.00
2025-04-15$0.00$109,228,951.86$1.00
2025-04-16$0.00$113,802,538.71$1.00
2025-04-17$0.00$104,831,618.42$1.00
2025-04-18$0.00$77,632,458.51$1.00
2025-04-19$0.00$41,786,883.44$1.00
2025-04-20$0.00$11,738,533.73$1.00
2025-04-21$0.00$8,173,336.38$1.00
2025-04-22$0.00$13,603,941.72$1.00
2025-04-23$127,657,776.27$34,205,387.42$1.00
2025-04-24$127,962,091.93$55,307,818.03$1.00
2025-04-25$128,123,181.29$41,031,948.65$1.00
2025-04-26$128,016,691.24$35,034,420.73$1.00
2025-04-27$127,924,899.31$23,374,374.81$1.00
2025-04-28$128,026,466.57$23,421,798.42$1.00
2025-04-29$727,259,247.25$26,771,440.52$1.00
2025-04-30$2,124,150,963.82$23,586,353.83$1.00
2025-05-01$2,127,274,524.09$28,780,920.58$1.00
2025-05-02$2,126,437,398.88$16,317,885.27$1.00
2025-05-03$2,128,400,465.28$17,685,498.50$1.00
2025-05-04$2,129,538,933.99$9,159,888.01$1.00
2025-05-05$2,128,505,698.17$17,348,056.17$1.00
2025-05-06$2,129,934,479.48$25,816,544.04$1.00
2025-05-07$2,127,821,388.82$24,595,461.65$1.00
2025-05-08$2,126,044,373.29$28,342,795.29$1.00
2025-05-09$2,129,746,718.83$65,760,173.37$1.00
2025-05-10$2,132,318,366.81$54,226,714.63$1.00
2025-05-11$2,127,796,799.75$12,377,861.86$1.00
2025-05-12$2,128,524,674.82$24,790,292.71$1.00
2025-05-13$2,135,411,259.05$50,967,372.35$1.00
2025-05-14$2,126,292,669.72$24,323,548.38$1.00
2025-05-15$2,128,051,566.71$20,411,317.87$1.00
2025-05-16$2,128,035,752.68$19,059,225.58$1.00
2025-05-17$2,128,627,453.84$11,692,884.06$1.00
2025-05-18$2,127,592,546.26$5,895,597.33$1.00
2025-05-19$2,126,567,383.25$13,238,120.23$1.00
2025-05-20$2,128,086,959.72$16,597,075.70$1.00
2025-05-21$2,131,880,936.41$12,229,701.71$1.00
2025-05-22$2,137,946,220.73$63,751,635.31$1.00
2025-05-23$2,150,821,998.63$179,019,808.86$1.00
2025-05-24$2,151,987,008.79$69,167,752.46$1.00
2025-05-25$2,154,401,353.68$539,818,206.62$1.00
2025-05-26$2,151,564,130.52$317,915,046.27$1.00
2025-05-27$2,149,945,725.41$428,646,669.81$1.00
2025-05-28$2,154,713,160.14$419,556,152.92$1.00
2025-05-29$2,153,772,156.75$361,224,256.68$1.00
2025-05-30$2,156,594,544.52$69,664,994.77$1.00
2025-05-31$2,174,071,353.75$359,342,814.41$1.00
2025-06-01$2,174,887,897.40$298,108,603.78$1.00
2025-06-02$2,166,014,089.88$315,881,168.50$1.00
2025-06-03$2,167,537,302.71$229,211,217.38$1.00
2025-06-04$2,181,837,804.00$215,978,756.54$1.00
2025-06-05$2,182,867,260.09$196,132,560.42$1.00
2025-06-06$2,182,462,804.35$244,795,803.53$1.00
2025-06-07$2,180,864,890.29$238,855,958.62$1.00
2025-06-08$2,182,814,003.98$209,136,841.54$1.00
2025-06-09$2,181,246,519.90$227,445,077.61$1.00
2025-06-10$2,185,325,728.38$665,407,654.61$1.00
2025-06-11$2,190,556,845.27$1,020,252,318.94$1.00
2025-06-12$2,188,355,779.00$544,812,583.97$1.00
2025-06-13$2,188,479,590.36$403,494,939.73$1.00
2025-06-14$2,191,245,157.42$647,713,040.54$1.00
2025-06-15$2,188,539,088.94$596,040,636.00$1.00
2025-06-16$2,191,848,986.59$692,244,471.01$1.00
2025-06-17$2,193,187,782.82$451,153,537.25$1.00
2025-06-18$2,190,448,981.05$531,807,793.67$1.00
2025-06-19$2,192,886,037.53$602,541,045.06$1.00
2025-06-20$2,200,062,465.91$541,993,569.20$1.00
2025-06-21$2,205,605,053.10$642,622,392.21$1.00
2025-06-22$2,209,942,305.18$576,542,307.60$1.00
2025-06-23$2,210,108,833.92$727,444,385.37$1.00
2025-06-24$2,207,534,370.45$948,101,732.69$1.00
2025-06-25$2,198,428,092.57$573,047,155.90$1.00
2025-06-26$2,198,392,724.19$705,324,815.24$1.00
2025-06-27$2,203,816,280.98$575,901,238.78$1.00
2025-06-28$2,203,840,499.68$763,880,603.68$1.00
2025-06-29$2,205,259,368.37$979,501,585.38$1.00
2025-06-30$2,204,097,046.99$371,780,640.07$1.00
2025-07-01$2,207,521,221.36$2,853,379,143.16$1.00
2025-07-02$2,207,134,903.36$1,097,214,505.43$1.00
2025-07-03$2,207,529,537.00$497,445,502.83$1.00
2025-07-04$2,206,027,325.98$689,510,467.51$1.00
2025-07-05$2,206,714,778.67$307,370,174.96$1.00
2025-07-06$2,204,515,751.34$451,040,191.50$1.00
2025-07-06$2,203,738,180.91$334,888,402.11$1.00
easy way to earn bitcoin

USD1 Markets

Compare live prices of USD1 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSD1/USDT $1.00$6,586,119
BybitUSD1/USDT $1.00$13,767,817
GroveXUSD1/USDT $1.000$10,899,451
BitrueETH/USD1 $1.00$4,334,206
XT.COMUSD1/USDT $1.00$2,305,446
PancakeSwap V3 (BSC)0X74DA4C5F8C254DD4FB39F9804C0924F52A808318/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$45,675,326
PancakeSwap V3 (BSC)0X595E21B20E78674F8A64C1566A20B2B316BC3511/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$44,207,227
LBankBTC/USD1 $1.00$2,895,772
PancakeSwap V3 (BSC)0X3C8D20001FE883934A15C949A3355A65CA984444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$38,378,304
PancakeSwap V3 (BSC)0X0F7895DAB3F8A7F9CC438FA76E7A793E2BD50968/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$38,284,562
BitrueBNB/USD1 $1.00$610,527
BitrueSUI/USD1 $1.00$541,479
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$23,343,272
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$19,211,472
HTXUSD1/USDT $1.000$547,066
MEXCBTC/USD1 $1.00$5,167,086
BitrueXRP/USD1 $1.00$1,815,345
PancakeSwap V3 (BSC)0X6952C5408B9822295BA4A7E694D0C5FFDB8FE320/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$12,956,804
PancakeSwap V3 (BSC)0X19683A9D2A31508847A026DFE77F53A05A084444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$9,084,327
MEXCKAS/USD1 $1.00$942,647
MEXCSOL/USD1 $1.00$3,150,164
DODO (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$5,323,486
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$5,145,717
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$5,004,518
CoinWUSD1/USDT $1.000$845,777
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$4,398,357
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$2,916,293
BitrueHBAR/USD1 $1.00$76,983
BitMartUSD1/USDT $1.000$763,589
BitgetB/USD1 $1.00$3,462,244
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$1,684,921
HTXBTC/USD1 $1.000$2,440,229
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,571,195
MEXCLA/USD1 $1.00$1,210,143
BybitMNT/USD1 $1.00$75,862
MEXCMELANIA/USD1 $1.00$821,203
PancakeSwap V3 (BSC)0X374C5FB7979D5FDBAAD2D95409E235E5CBDFD43C/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$822,759
PancakeSwap (v2)0X44FD228E70E784CCC2B360DA370EC1DACBDBEDE7/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.998$668,365
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$615,234
MEXCTRUMP/USD1 $1.00$319,428
OurbitTAG/USD1 $1.000$219,580
PancakeSwap V3 (BSC)0X6F88DBED8F178F71F6A0C27DF10D4F0B8DDF4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$402,762
PancakeSwap V3 (BSC)0X868FCED65EDBF0056C4163515DD840E9F287A4C3/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$243,927
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 $1.000$256,802
SquadSwap WOW (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$204,480
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFDFFB411C4A70AA7C95D5C981A6FB4DA867E1111 $0.999$187,979
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$150,839
MEXCB/USD1 $1.00$180,893
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBAB528425EDB1E0E36D3719BC3307D9C8CCE8888 $0.992$131,201
PancakeSwap V3 (BSC)0X8891675DC6D3AB602BE6C34659C3DB6B8F844444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$102,138
PancakeSwap (Stableswap)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$99,736
WEEXUSD1/USDT $1.00$5,528
PancakeSwap (Stableswap)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$35,353
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.000$27,437
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $1.000$14,907
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$14,614
PancakeSwap V3 (BSC)0X19683A9D2A31508847A026DFE77F53A05A084444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$12,346
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$10,629
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$4,553
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$3,012
PancakeSwap V3 (BSC)0X12B4356C65340FB02CDFF01293F95FEBB1512F3B/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$826
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XD5CB08E3653ED8F78C781D8AC7F32B98F47E4444 $1.27$416
ToobitUSD1/USDT $1.00$2,066,587
MEXCUSD1/USDT $1.00$4,194,871
BitunixUSD1/USDT $1.00$1,229,349
LBankUSD1/USDT $1.00$2,677,431
BitKanUSD1/USDT $1.00$576,647
TokoCryptoUSD1/USDT $1.00$176
OurbitUSD1/USDT $1.000$1,712,562
KCEXUSD1/USDT $1.00$395,404
BingXUSD1/USDT $1.000$490,859
BitrueBTC/USD1 $1.00$1,214,952
BTSEUSD1/USDT $1.00$5,548
BitgetUSD1/USDT $1.00$474,575
SlexUSD1/USDT $1.000$266,284
BitrueDOGE/USD1 $1.00$336,854
WhiteBITUSD1/USDT $1.000$290,064
HibtUSD1/USDT $1.00$148,073
HotcoinUSD1/USDT $1.00$237,466
BitrueSOL/USD1 $1.00$1,494,078
BitgetUSD1/USDC $1.00$2,463
BitrueADA/USD1 $1.00$301,208
GateUSD1/USDT $1.00$24,699
BitrueUSD1/USDT $1.00$108,984
BitrueTRX/USD1 $1.00$213,422
Nonkyc.ioUSD1/USDT $1.000$91,792
BitgetBTC/USD1 $1.00$121,981
BitgetSOL/USD1 $1.00$50,546
PancakeSwap V3 (BSC)0X4ADE32598FE2CAA549FD7C720BB91C0111314444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$164,724
BitgetDOGE/USD1 $1.00$52,596
BitgetXRP/USD1 $1.00$38,295
PancakeSwap V3 (BSC)0X74836CC0E821A6BE18E407E6388E430B689C66E9/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$67,991
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 $1.000$55,325
TikTokFun0X12BB890508C125661E03B09EC06E404BC9289040/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$42,899
PancakeSwap V3 (BSC)0X47A1EB0B825B73E6A14807BEAECAFEF199D5477C/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$2,446
PancakeSwap V3 (BSC)0X380BF199B3173CF7B3B321848AE1C5014A124444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$1,878
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDBB5CF12408A3AC17D668037CE289F9EA75439D7 $1.000$1,884
PancakeSwap V3 (BSC)0X74836CC0E821A6BE18E407E6388E430B689C66E9/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$1,493
PancakeSwap V3 (BSC)0X74836CC0E821A6BE18E407E6388E430B689C66E9/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.00$1,421
PancakeSwap V3 (BSC)0X74DA4C5F8C254DD4FB39F9804C0924F52A808318/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$124

About USD1

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%