• Cryptos 17703
  • Exchanges 1319
  • Market Cap $3.95T 3.63%
  • 24h Vol $139.47B
  • Dominance BTC 59.5% ETH 11.4%

BNB Live Price Update & Market Capitalization

easy way to earn bitcoin

BNB BNB #5

$750.57 1.91% (1d)

Market Overview

BNB current market price is $750.57 with a 24 hour trading volume of $1.43B. The total available supply of BNB is 145.89M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $109.50B. The BNB price is 0.5% up in the last one hour.


The high price of the BNB is $749.97 and low price is $725.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

5

BNB Price

$750.57

Market Cap

$109.50B 1.91%

Fully Diluted Valuation

$109.50B

Trading Volume(24h)

$1.43B

Circulating Supply

145.89M BNB

Total Supply

145.89M BNB

Max Supply

200.00M BNB

High(24h)

$749.97

Low(24h)

$725.50

All-time High

$788.84 5.28%
04 Dec 2024

All-time Low

$0.0398 1876487.06%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.5%

24h

1.91%

7d

8.74%

14d

14.62%

30d

15.94%

60d

14.93%

200d

6.44%

1y

26.76%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$80,718,169,616.77$846,017,353.37$524.29
2024-07-12$80,735,885,200.95$807,513,195.30$525.42
2024-07-13$82,091,505,746.60$796,401,058.14$533.80
2024-07-14$81,949,861,356.45$628,511,639.02$531.83
2024-07-15$83,985,308,455.31$594,170,752.22$544.99
2024-07-16$90,237,693,987.10$1,118,557,940.61$586.50
2024-07-17$88,732,963,754.11$1,214,855,892.54$577.07
2024-07-18$87,605,945,219.34$801,369,061.40$568.66
2024-07-19$88,003,321,839.19$749,609,076.14$571.97
2024-07-20$91,326,026,617.61$1,198,263,276.87$593.63
2024-07-21$91,357,106,145.41$612,596,079.25$593.76
2024-07-22$92,565,473,859.78$888,499,706.29$601.82
2024-07-23$90,711,577,823.51$1,076,044,016.07$589.29
2024-07-24$89,637,632,645.53$898,212,596.93$582.45
2024-07-25$88,376,610,702.23$680,183,858.55$574.41
2024-07-26$87,881,569,567.94$1,131,076,443.67$570.93
2024-07-27$89,386,228,930.65$708,560,781.74$581.07
2024-07-28$89,569,383,275.49$814,108,946.21$582.16
2024-07-29$89,894,878,401.65$456,744,572.36$584.42
2024-07-30$83,786,153,369.62$894,893,853.69$574.72
2024-07-31$85,470,855,219.69$811,283,570.76$585.82
2024-08-01$84,116,308,113.30$819,116,546.47$576.72
2024-08-02$83,943,056,335.14$1,103,476,839.06$575.40
2024-08-03$79,207,573,785.73$1,190,046,276.71$542.95
2024-08-04$77,275,298,116.99$920,058,736.05$529.82
2024-08-05$72,455,031,845.59$1,204,020,187.40$495.96
2024-08-06$67,825,646,616.05$3,688,148,819.10$464.92
2024-08-07$70,529,736,005.98$1,608,444,664.86$483.58
2024-08-08$69,405,610,033.31$1,172,923,833.53$474.92
2024-08-09$75,379,973,055.31$964,414,902.92$517.02
2024-08-10$74,121,729,931.63$588,500,103.93$508.51
2024-08-11$76,361,242,414.22$537,804,503.77$523.41
2024-08-12$73,430,101,810.45$797,141,781.61$503.47
2024-08-13$75,670,419,007.80$1,003,673,165.59$518.75
2024-08-14$76,342,061,983.68$967,141,273.66$523.55
2024-08-15$76,380,430,420.03$791,043,544.18$523.84
2024-08-16$75,841,500,331.09$835,902,359.04$519.99
2024-08-17$75,855,800,746.30$721,531,477.33$519.72
2024-08-18$79,079,252,404.12$665,967,566.26$542.03
2024-08-19$77,408,470,293.99$641,658,585.55$530.60
2024-08-20$81,819,968,892.46$835,825,601.79$561.35
2024-08-21$83,358,274,544.39$1,333,942,724.79$569.51
2024-08-22$83,056,570,988.03$1,112,040,435.34$569.55
2024-08-23$85,179,220,985.08$1,204,928,827.47$583.76
2024-08-24$86,138,952,585.00$1,209,666,815.67$590.47
2024-08-25$84,650,512,772.08$1,096,537,691.42$580.91
2024-08-26$83,610,905,694.51$801,561,228.68$573.11
2024-08-27$80,080,391,634.33$971,837,222.71$548.85
2024-08-28$78,160,031,799.81$1,042,927,606.60$534.67
2024-08-29$78,331,630,413.95$1,100,999,066.93$536.56
2024-08-30$78,358,707,308.23$720,268,698.63$536.80
2024-08-31$78,116,141,811.92$856,795,243.77$535.45
2024-09-01$77,715,922,914.05$376,648,540.75$532.71
2024-09-02$74,829,827,536.77$694,174,839.15$512.86
2024-09-03$76,831,499,618.63$965,913,618.74$526.13
2024-09-04$75,821,979,841.88$811,117,819.45$518.98
2024-09-05$74,082,271,440.06$1,261,230,278.54$508.00
2024-09-06$73,298,353,535.20$596,939,169.89$502.34
2024-09-07$71,044,218,471.21$1,186,849,723.19$486.61
2024-09-08$71,876,297,112.54$590,890,071.61$493.17
2024-09-09$73,534,080,477.25$624,529,866.45$502.47
2024-09-10$75,762,703,430.45$841,883,931.04$519.04
2024-09-11$75,460,567,584.08$745,525,442.68$517.37
2024-09-12$77,464,122,682.94$948,969,872.61$530.73
2024-09-13$79,366,643,987.69$940,734,076.17$543.99
2024-09-14$81,324,118,498.18$957,150,654.24$557.30
2024-09-15$80,729,550,771.28$549,782,251.61$553.46
2024-09-16$80,738,379,011.59$739,957,732.76$553.53
2024-09-17$77,951,289,168.32$1,185,987,916.24$534.03
2024-09-18$79,651,662,029.66$749,799,587.55$545.86
2024-09-19$81,414,364,603.32$800,863,109.75$559.26
2024-09-20$82,508,263,052.88$1,072,294,555.07$565.72
2024-09-21$82,865,805,726.73$749,877,887.90$568.14
2024-09-22$86,060,631,709.70$596,782,454.41$589.13
2024-09-23$85,792,747,967.28$610,149,903.85$588.00
2024-09-24$88,128,290,233.23$1,300,885,128.82$604.29
2024-09-25$88,472,367,696.05$785,716,722.98$606.32
2024-09-26$85,624,136,607.40$869,908,503.60$587.45
2024-09-27$87,077,034,857.05$1,166,805,206.00$596.65
2024-09-28$88,777,861,760.98$1,210,015,212.50$608.53
2024-09-29$87,827,034,865.21$930,036,415.17$601.88
2024-09-30$87,052,731,975.44$649,177,025.94$596.61
2024-10-01$82,687,696,155.71$844,868,785.45$566.61
2024-10-02$79,897,582,813.03$1,303,622,283.13$547.67
2024-10-03$79,089,065,108.13$962,211,853.27$542.14
2024-10-04$79,356,570,336.32$717,224,492.26$543.93
2024-10-05$81,042,254,268.06$642,933,307.39$555.73
2024-10-06$82,114,177,423.76$398,503,138.47$563.06
2024-10-07$83,265,317,975.27$460,824,875.58$570.39
2024-10-08$82,362,634,345.86$822,476,319.59$564.55
2024-10-09$84,738,393,992.16$812,293,173.27$580.58
2024-10-10$83,220,162,034.20$1,120,320,879.40$570.42
2024-10-11$82,021,809,492.14$666,418,337.84$562.29
2024-10-12$83,546,567,873.48$726,487,414.37$572.70
2024-10-13$84,061,595,901.47$514,250,584.25$576.42
2024-10-14$83,416,290,893.81$504,380,355.15$572.05
2024-10-15$85,928,412,504.45$922,914,192.49$588.71
2024-10-16$86,636,583,192.31$1,133,724,407.14$593.79
2024-10-17$87,633,144,279.70$941,867,678.35$600.72
2024-10-18$86,333,076,752.50$727,488,240.06$592.07
2024-10-19$87,513,331,879.37$620,458,607.04$599.79
2024-10-20$87,250,625,179.79$366,372,731.73$598.06
2024-10-21$88,195,432,727.10$403,326,085.94$604.74
2024-10-22$87,325,520,925.90$729,415,389.16$598.84
2024-10-23$86,532,749,174.40$793,524,643.36$593.25
2024-10-24$85,255,197,630.47$784,000,933.32$584.52
2024-10-25$86,710,819,325.42$644,617,281.76$594.33
2024-10-26$83,449,711,140.46$881,784,218.77$573.50
2024-10-27$85,017,771,621.25$522,130,327.50$582.70
2024-10-28$85,827,006,527.10$441,842,652.55$588.35
2024-10-29$87,554,214,286.17$644,392,069.21$600.30
2024-10-30$88,414,948,715.29$1,073,038,597.57$605.99
2024-10-31$86,969,500,510.24$850,312,506.27$595.76
2024-11-01$84,000,613,909.26$1,036,949,641.19$575.58
2024-11-02$83,572,294,995.76$893,454,861.87$572.92
2024-11-03$82,889,818,185.22$613,502,646.37$568.18
2024-11-04$81,477,370,371.82$807,471,288.46$557.97
2024-11-05$80,509,315,395.44$876,900,503.18$552.00
2024-11-06$82,160,078,279.31$782,468,123.61$563.18
2024-11-07$86,248,682,357.27$1,832,779,153.50$591.17
2024-11-08$87,331,183,563.18$1,140,184,047.27$598.61
2024-11-09$87,226,205,424.11$1,097,148,719.93$598.05
2024-11-10$91,086,187,582.47$2,289,560,529.65$623.03
2024-11-11$91,619,975,451.01$2,637,125,258.88$628.50
2024-11-12$95,953,859,311.81$1,582,512,409.98$655.00
2024-11-13$91,663,556,242.07$3,680,447,411.47$629.14
2024-11-14$90,601,254,693.02$3,088,847,318.01$620.67
2024-11-15$90,438,980,537.17$3,102,474,990.63$620.71
2024-11-16$90,211,289,977.12$2,050,272,135.77$618.57
2024-11-17$90,600,287,238.67$1,452,900,658.07$622.52
2024-11-18$90,046,308,523.16$1,828,130,470.58$617.85
2024-11-19$90,317,334,784.22$1,651,371,565.82$619.66
2024-11-20$89,864,910,340.95$1,388,983,815.57$615.92
2024-11-21$88,607,714,965.05$1,559,086,629.23$607.30
2024-11-22$90,962,065,583.55$2,343,280,028.87$623.50
2024-11-23$92,349,194,787.01$1,846,338,179.27$633.02
2024-11-24$95,008,979,222.82$3,373,812,879.97$651.53
2024-11-25$96,535,188,283.17$2,917,371,682.84$661.69
2024-11-26$92,608,753,001.30$2,394,918,621.27$635.26
2024-11-27$89,577,669,155.71$2,494,275,590.51$613.73
2024-11-28$94,131,145,638.41$1,940,704,254.03$645.15
2024-11-29$95,461,592,953.31$2,381,977,222.08$654.59
2024-11-30$95,500,304,653.15$1,553,941,107.98$654.77
2024-12-01$95,585,516,151.45$1,682,644,261.81$655.03
2024-12-02$95,646,063,853.99$1,465,006,765.14$655.73
2024-12-03$94,366,844,096.09$2,373,999,130.87$647.12
2024-12-04$108,108,300,474.18$4,567,002,669.16$740.03
2024-12-05$107,467,583,157.48$6,355,347,042.36$736.44
2024-12-06$104,903,980,762.59$3,821,183,229.58$719.76
2024-12-07$106,872,608,667.21$2,720,943,421.98$732.54
2024-12-08$109,451,466,413.20$1,748,135,790.78$750.25
2024-12-09$108,738,492,023.75$1,318,662,772.58$745.38
2024-12-10$100,338,665,906.47$3,134,677,046.19$688.01
2024-12-11$98,534,549,902.20$3,017,514,510.63$675.42
2024-12-12$103,655,308,925.03$1,903,416,575.81$710.69
2024-12-13$102,923,886,014.42$1,993,906,415.03$705.68
2024-12-14$105,993,649,633.03$1,900,492,715.32$726.77
2024-12-15$104,445,915,284.71$1,302,217,718.88$715.45
2024-12-16$105,502,278,026.93$1,087,890,178.98$722.56
2024-12-17$105,222,651,998.97$1,589,415,330.86$720.68
2024-12-18$104,491,787,287.65$1,610,321,650.48$715.65
2024-12-19$100,187,667,140.31$2,203,892,490.93$687.66
2024-12-20$97,651,283,337.44$2,614,960,154.25$669.02
2024-12-21$98,743,426,119.72$2,728,589,291.53$677.85
2024-12-22$96,521,740,245.11$1,631,846,083.39$662.42
2024-12-23$94,636,666,608.30$1,137,478,924.27$648.57
2024-12-24$101,000,768,912.16$1,945,323,070.26$692.29
2024-12-25$101,662,325,640.73$1,163,427,672.65$697.95
2024-12-26$102,473,517,266.89$788,266,049.09$702.35
2024-12-27$100,313,525,889.49$1,081,113,208.96$687.52
2024-12-28$100,706,722,790.16$1,083,410,181.16$690.36
2024-12-29$105,195,880,146.45$1,060,863,183.07$720.57
2024-12-30$101,318,707,630.70$760,246,771.30$694.48
2024-12-31$102,466,478,284.72$994,264,720.23$703.11
2025-01-01$102,376,145,921.81$1,545,176,749.53$701.57
2025-01-02$102,979,866,966.60$477,140,166.42$705.81
2025-01-03$102,972,434,554.93$931,592,866.50$705.83
2025-01-04$103,985,181,821.31$945,606,974.31$713.05
2025-01-05$104,197,156,232.24$590,551,916.38$714.09
2025-01-06$103,477,999,966.76$434,122,074.03$709.30
2025-01-07$106,614,621,781.17$1,171,497,671.84$730.71
2025-01-08$101,554,459,267.53$1,359,650,088.18$696.83
2025-01-09$101,710,496,644.54$1,392,556,871.36$695.73
2025-01-10$100,189,144,310.80$1,115,652,343.24$686.29
2025-01-11$101,242,661,656.39$777,565,591.77$693.74
2025-01-12$101,725,692,784.65$346,722,702.76$696.73
2025-01-13$101,115,094,667.84$309,732,566.92$693.06
2025-01-14$100,415,036,277.08$1,304,110,432.89$688.36
2025-01-15$101,936,484,651.33$599,619,371.38$698.74
2025-01-16$104,240,470,660.66$928,085,940.16$714.79
2025-01-17$103,363,421,122.87$972,182,171.68$708.78
2025-01-18$105,205,111,175.13$1,011,235,352.60$721.14
2025-01-19$103,559,797,374.04$1,331,563,415.50$709.85
2025-01-20$99,876,651,488.01$2,173,870,248.02$682.35
2025-01-21$98,894,421,718.26$2,209,856,384.63$677.26
2025-01-22$100,928,851,182.82$1,124,646,695.63$693.06
2025-01-23$101,394,654,320.39$829,429,387.77$694.42
2025-01-24$100,617,735,192.56$1,199,872,836.82$689.69
2025-01-25$99,154,320,524.47$889,253,681.10$680.33
2025-01-26$100,177,213,509.67$494,616,452.63$686.46
2025-01-27$97,045,143,802.68$563,417,170.97$664.47
2025-01-28$99,156,553,145.11$1,530,126,791.59$679.68
2025-01-29$96,518,633,297.53$753,536,803.69$661.63
2025-01-30$97,443,671,696.07$803,017,578.17$667.75
2025-01-31$98,765,596,410.28$555,762,517.52$676.95
2025-02-01$98,759,128,412.85$729,995,227.30$677.11
2025-02-02$95,597,107,782.25$635,620,746.15$654.22
2025-02-03$89,802,207,151.71$1,132,723,233.23$616.64
2025-02-04$89,926,094,561.45$3,600,635,636.59$616.41
2025-02-05$83,582,971,838.99$1,754,660,835.03$573.60
2025-02-06$83,082,022,023.38$556,111,377.53$569.52
2025-02-07$83,497,390,989.30$1,003,761,062.90$572.21
2025-02-08$84,302,974,182.76$751,278,489.72$578.50
2025-02-09$89,820,272,510.33$1,358,173,748.33$614.71
2025-02-10$90,013,323,288.53$2,076,025,506.14$617.28
2025-02-11$90,114,142,311.64$1,096,743,740.02$617.63
2025-02-12$93,939,983,216.01$1,475,014,557.29$643.37
2025-02-13$101,731,781,963.39$2,445,455,388.78$698.07
2025-02-14$97,747,388,932.24$5,053,346,125.77$669.91
2025-02-15$95,866,947,744.55$1,867,614,110.40$657.41
2025-02-16$96,571,702,672.32$881,770,346.08$661.97
2025-02-17$98,458,814,653.07$1,123,867,609.08$674.73
2025-02-18$97,344,824,704.83$1,031,577,914.44$667.18
2025-02-19$94,430,513,841.10$1,157,962,160.31$647.73
2025-02-20$94,979,391,300.60$1,067,124,436.08$651.27
2025-02-21$95,917,140,961.66$772,069,784.85$657.24
2025-02-22$94,395,544,760.06$1,040,952,078.15$646.80
2025-02-23$97,566,157,422.26$988,420,626.35$668.79
2025-02-24$96,034,671,976.41$587,694,368.37$658.30
2025-02-25$89,277,366,666.73$1,152,541,876.77$611.65
2025-02-26$90,971,486,245.88$1,861,620,239.36$623.43
2025-02-27$89,068,804,316.16$1,423,760,323.62$610.36
2025-02-28$88,306,095,591.60$1,086,874,190.51$605.31
2025-03-01$85,736,602,497.76$1,527,513,660.33$587.55
2025-03-02$88,705,889,575.59$887,615,511.00$608.29
2025-03-03$90,933,571,455.36$1,393,848,651.94$623.64
2025-03-04$84,131,864,548.39$1,502,671,244.02$574.33
2025-03-05$85,076,550,479.05$1,296,685,222.70$583.15
2025-03-06$87,308,885,656.99$565,172,537.39$597.85
2025-03-07$86,832,048,702.56$840,033,139.49$595.94
2025-03-08$86,659,310,630.18$1,083,021,829.41$594.55
2025-03-09$86,509,066,986.43$508,781,353.37$593.08
2025-03-10$80,974,945,856.32$794,891,836.67$554.73
2025-03-11$77,810,899,001.85$1,255,231,824.33$532.57
2025-03-12$80,603,285,400.19$1,939,270,866.68$552.63
2025-03-13$83,256,051,196.22$1,114,489,699.96$570.72
2025-03-14$84,399,190,443.92$1,833,466,480.34$578.72
2025-03-15$85,730,468,316.93$845,308,240.21$586.97
2025-03-16$90,268,773,244.99$1,045,507,701.23$618.77
2025-03-17$87,819,548,553.48$880,757,968.16$602.02
2025-03-18$91,954,116,491.60$1,734,384,510.28$630.45
2025-03-19$91,696,541,649.84$1,414,095,284.54$628.62
2025-03-20$90,364,999,173.09$1,246,749,969.94$619.57
2025-03-21$91,957,238,403.44$1,638,896,624.49$630.22
2025-03-22$92,640,272,190.49$871,273,243.05$634.62
2025-03-23$91,351,828,211.82$510,080,185.70$626.14
2025-03-24$90,921,593,695.69$565,395,555.61$622.81
2025-03-25$92,702,831,421.47$1,016,201,346.68$635.82
2025-03-26$91,918,340,830.73$1,571,079,283.20$630.31
2025-03-27$90,121,720,551.83$753,910,960.68$617.89
2025-03-28$92,990,457,407.16$2,057,147,067.19$637.61
2025-03-29$90,341,522,666.95$1,035,501,259.60$619.52
2025-03-30$88,123,077,876.97$842,143,967.43$604.04
2025-03-31$87,655,671,715.35$627,788,963.57$601.47
2025-04-01$88,218,822,647.64$971,533,504.85$605.50
2025-04-02$89,132,994,186.00$1,657,684,601.58$611.03
2025-04-03$86,046,492,690.25$1,345,311,302.23$589.87
2025-04-04$86,580,201,225.94$1,425,802,223.00$592.46
2025-04-05$87,234,618,486.62$757,406,570.55$597.76
2025-04-06$86,605,127,909.90$352,847,322.82$594.09
2025-04-07$81,006,289,896.18$768,924,462.52$554.44
2025-04-08$81,084,351,069.21$2,333,452,106.56$554.16
2025-04-09$80,712,379,865.59$932,386,850.41$553.40
2025-04-10$84,960,740,244.96$1,253,107,793.63$582.26
2025-04-11$84,164,602,180.58$1,043,288,449.48$577.29
2025-04-12$85,506,066,263.67$590,735,620.74$586.13
2025-04-13$87,089,917,417.03$481,290,566.40$596.95
2025-04-14$85,134,836,117.93$492,926,645.24$583.64
2025-04-15$85,271,616,957.74$530,197,263.32$584.51
2025-04-16$84,605,501,761.14$431,419,209.13$579.71
2025-04-17$85,049,370,657.65$590,793,445.41$582.99
2025-04-18$86,081,949,800.71$523,349,165.52$590.14
2025-04-19$86,330,575,658.81$560,183,796.07$591.76
2025-04-20$86,381,923,216.81$359,734,262.96$592.12
2025-04-21$86,496,970,287.18$427,574,407.87$592.90
2025-04-22$87,021,203,902.98$608,725,679.92$596.74
2025-04-23$90,107,417,553.42$924,934,985.75$617.65
2025-04-24$88,439,293,572.85$1,089,223,877.33$606.17
2025-04-25$87,859,769,311.30$775,858,994.18$602.20
2025-04-26$87,558,071,175.71$941,984,394.07$600.19
2025-04-27$88,667,686,776.56$632,964,213.22$607.81
2025-04-28$88,050,307,610.32$548,378,967.03$603.54
2025-04-29$88,463,722,939.13$532,276,423.21$606.13
2025-04-30$87,546,780,933.05$779,335,060.08$600.59
2025-05-01$87,499,897,859.31$717,769,059.90$599.63
2025-05-02$87,470,023,825.69$586,779,850.24$599.58
2025-05-03$87,726,526,469.19$609,320,858.60$601.32
2025-05-04$87,420,518,611.57$383,958,586.53$599.25
2025-05-05$85,450,932,663.95$541,509,182.99$585.89
2025-05-06$87,237,859,436.32$712,215,748.70$597.97
2025-05-07$87,972,764,326.54$821,085,162.80$603.02
2025-05-08$87,977,963,458.45$717,897,444.14$603.14
2025-05-09$91,592,064,513.42$1,315,286,906.54$628.28
2025-05-10$97,261,112,461.87$1,717,143,713.06$666.66
2025-05-11$96,607,586,360.37$1,549,618,221.00$662.34
2025-05-12$94,954,778,272.59$1,186,159,482.50$650.87
2025-05-13$96,431,520,974.65$1,968,342,045.49$660.95
2025-05-14$97,186,035,699.11$1,513,422,041.33$666.24
2025-05-15$95,059,799,661.73$1,223,304,236.55$651.65
2025-05-16$94,940,045,438.49$1,206,761,924.25$651.14
2025-05-17$94,455,033,828.49$900,231,018.94$647.34
2025-05-18$93,330,577,215.08$679,492,838.00$639.60
2025-05-19$94,612,727,897.71$835,970,956.21$649.38
2025-05-20$94,981,431,402.74$825,481,514.60$651.04
2025-05-21$94,965,618,935.81$763,647,929.53$650.95
2025-05-22$98,432,365,398.04$1,565,136,776.74$674.71
2025-05-23$100,085,321,215.11$1,382,711,893.51$686.03
2025-05-24$95,613,306,965.63$1,217,926,335.78$655.37
2025-05-25$97,476,274,852.90$693,430,871.79$667.96
2025-05-26$97,751,564,279.60$768,619,050.92$670.01
2025-05-27$98,296,679,430.88$666,132,639.45$673.78
2025-05-28$100,298,731,784.84$1,078,653,384.12$687.44
2025-05-29$100,335,504,950.89$824,780,509.87$687.63
2025-05-30$98,510,865,071.54$995,474,417.04$675.41
2025-05-31$95,726,822,897.52$923,659,967.23$656.20
2025-06-01$96,080,182,534.48$589,938,636.80$658.57
2025-06-02$96,509,769,841.12$513,744,446.15$661.35
2025-06-03$97,164,288,190.66$550,346,321.11$666.06
2025-06-04$96,448,470,573.61$717,080,413.43$661.17
2025-06-05$96,818,655,325.18$585,654,885.19$663.70
2025-06-06$92,528,733,228.31$1,050,942,219.45$634.15
2025-06-07$93,918,845,142.09$828,491,539.55$643.76
2025-06-08$94,946,550,697.76$464,282,809.22$650.79
2025-06-09$95,162,483,374.16$277,471,527.06$652.27
2025-06-10$97,228,659,760.42$720,838,499.86$666.34
2025-06-11$98,246,414,096.54$915,030,301.05$673.48
2025-06-12$97,396,778,654.56$926,482,996.05$667.74
2025-06-13$95,779,026,195.61$833,602,957.10$656.48
2025-06-14$95,536,361,449.31$1,091,022,440.76$654.91
2025-06-15$94,233,719,227.42$465,113,546.70$645.81
2025-06-16$94,569,766,054.11$342,983,199.25$648.20
2025-06-17$95,211,381,338.87$677,081,516.80$651.48
2025-06-18$94,651,882,459.78$919,084,069.22$648.80
2025-06-19$93,914,603,189.20$805,534,251.40$643.77
2025-06-20$94,038,287,566.09$530,108,876.60$644.36
2025-06-21$93,579,216,011.86$566,416,175.42$641.47
2025-06-22$91,275,068,281.28$506,048,055.81$626.57
2025-06-23$89,858,565,946.78$1,152,325,722.56$615.92
2025-06-24$93,384,461,253.83$1,018,106,255.62$640.25
2025-06-25$93,854,693,466.93$541,068,316.46$643.41
2025-06-26$94,213,865,677.25$827,204,901.73$645.87
2025-06-27$93,722,988,687.98$624,553,271.50$642.46
2025-06-28$94,241,465,985.32$506,712,411.67$646.00
2025-06-29$94,647,807,214.78$346,225,669.13$648.77
2025-06-30$95,568,417,529.12$422,629,715.34$655.08
2025-07-01$95,851,253,503.24$695,153,815.91$657.01
2025-07-02$94,270,479,419.55$581,547,247.98$646.18
2025-07-03$96,288,135,477.06$758,146,950.38$660.03
2025-07-04$96,722,558,238.77$713,062,571.72$663.02
2025-07-05$95,281,695,660.61$635,866,546.31$653.16
2025-07-06$95,693,799,964.02$367,646,275.07$655.93
2025-07-07$96,725,240,650.71$562,060,051.24$663.02
2025-07-08$96,456,273,360.42$646,920,102.06$661.29
2025-07-09$96,371,665,854.36$659,569,899.71$660.70
2025-07-10$97,575,907,951.41$641,678,068.17$669.26
2025-07-10$97,967,543,143.20$910,375,388.68$671.92
easy way to earn bitcoin

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/FDUSD $749.69$266,451,063
BinanceBNB/USDT $749.56$143,190,785
MEXCBNB/USDT $749.83$69,979,629
HTXBNB/USDT $749.49$68,062,591
LBankBNB/USDT $749.80$39,790,008
OurbitBNB/USDT $749.43$44,531,162
P2BBNB/USDT $749.53$39,033,461
CoinWBNB/USDT $748.18$31,496,658
ToobitBNB/USDT $750.14$21,426,744
BinanceBNB/USDC $749.49$15,992,547
GateBNB/USDT $750.23$15,086,244
SlexBNB/USDT $750.13$15,041,999
BVOXBNB/USDT $749.23$10,723,857
BybitBNB/USDT $749.03$11,292,540
BinanceBNB/BTC $747.35$12,204,271
BitunixBNB/USDT $749.28$7,469,363
BitgetBNB/USDT $749.63$9,657,391
BTSEBNB/USDT $749.98$8,604,257
OKXBNB/USDT $750.23$9,381,422
DeepcoinBNB/USDT $750.23$6,873,260
KuCoinBNB/USDT $750.26$6,064,807
HibtBNB/USDT $749.93$12,287,783
KCEXBNB/USDT $750.19$2,998,654
ZoomexBNB/USDT $749.73$4,505,148
BitKanBNB/USDT $749.97$3,604,949
GroveXBNB/USDC $749.69$3,229,236
TapbitBNB/USDT $747.47$14,191,314
Biconomy.comBNB/USDT $749.53$2,929,416
AscendEX (BitMax)BNB/USDT $750.43$23,853,228
CoinExBNB/USDT $749.32$2,732,757
KoinBXBNB/USDT $747.90$1,511,461
SlexBNB/BTC $753.08$2,621,049
CoinWBNB/USDC $749.80$2,084,170
HotcoinBNB/USDT $747.95$992,200
XT.COMBNB/USDT $750.03$7,336,927
BinanceBNB/EUR $747.27$1,215,690
BitrueBNB/USDT $749.79$1,113,103
BinanceBNB/TRY $747.91$1,124,431
KCEXBNB/USDC $750.26$1,465,085
CoinstoreBNB/USDT $750.53$16,072,457
BitrueBNB/ADA $746.35$1,375,006
CoinTRBNB/USDT $750.01$653,062
QMallBNB/USDT $750.02$6,933,459
BitrueBNB/USD1 $749.84$1,384,237
WEEXBNB/USDC $748.72$764,187
BYDFiBNB/USDT $746.80$1,715,021
BinanceBNB/ETH $747.83$3,205,500
GroveXBNB/USDT $749.76$11,829,292
MEXCBNB/USDC $749.27$6,826,861
BinanceHBAR/BNB $747.03$581,661
TokpieBNB/USDT $747.51$3,920,181
KrakenBNB/USD $747.92$276,119
P2BBNB/USD $749.10$741,939
TokpieBNB/WBTC $746.38$415,123
Dex-TradeBNB/USDT $749.62$1,189,562
BitrueBNB/USDC $749.81$272,402
KuCoinBNB/BTC $749.94$619,755
BittimeBNB/USDT $750.25$149,378
BITBNB/USDT $750.23$170,006
GateBNB/USDC $750.43$1,213,569
BinanceBNB/JPY $748.24$558,472
BitvavoBNB/EUR $749.80$433,877
PointPayBNB/USDT $750.14$2,216,809
TothemoonBNB/BTC $748.78$745,880
AzbitSOL/BNB $748.56$890,931
BinanceSOL/BNB $747.76$612,758
BitDeltaBNB/USDT $749.73$1,033,528
CoinTRBNB/TRY $750.99$611,020
SAFEbitBNB/TRY $749.49$1,749,299
TrubitBNB/USDT $750.63$1,420,263
BitbankBNB/JPY $749.22$123,727
SAFEbitBNB/USDT $748.13$2,028,853
BinanceXRP/BNB $746.91$271,868
Dex-TradeBNB/BTC $751.26$485,112
BinanceLINK/BNB $747.07$374,131
BybitBNB/USDC $750.03$70,595
P2BBRICS/BNB $748.55$1,122,321
bitcastleBNB/USDT $750.03$590,673
BitrueBNB/BTC $755.03$298,387
Nonkyc.ioBNB/USDT $749.98$2,131,842
TrubitBNB/USDC $750.21$1,595,855
BinanceCAKE/BNB $747.76$75,810
PointPayBNB/USDC $750.14$749,365
BinanceAVAX/BNB $747.67$70,961
TokpieYOCO/BNB $747.51$23,995
BinanceLTC/BNB $748.55$280,943
BitkubBNB/THB $747.48$175,890
EmirexBNB/USDT $749.73$282,804
Binance USBNB/USDT $749.40$124,268
BinanceADA/BNB $746.76$83,465
TokpieGTC/BNB $747.76$18,250
GateBNB/BTC $751.32$147,856
TokpieBNB/ETH $754.70$186,007
BitMartBNB/BTC $752.06$218,894
BinanceHAEDAL/BNB $747.01$92,460
BittimeBNB/IDR $750.45$59,077
BitazzaBNB/USDT $747.04$276,444
BinanceETC/BNB $747.73$152,410
INEXBNB/USDT $749.90$74,641
Nonkyc.ioBNB/USDC $749.44$340,417

About BNB

Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.38%
ETH
$3,732.30
4.83%
XRP
$3.50
2.72%
USDT
$1.00
0.01%
BNB
$748.02
1.5%
SOL
$180.31
1.8%
USDC
$1.000
0%
DOGE
$0.252
2.62%
STETH
$3,720.74
4.77%
ADA
$0.853
3.9%
TRX
$0.319
2.38%
WSTETH
$4,484.80
4.26%
WBTC
$117,948.00
0.25%
HYPE
$45.41
0.82%
XLM
$0.469
2.78%
SUI
$3.97
4.4%
LINK
$19.37
8.78%
HBAR
$0.274
3.78%
AVAX
$25.16
6.41%
BCH
$529.05
4.06%
WEETH
$3,990.35
4.68%
SHIB
$0.00001515
1.79%
LTC
$116.99
15.02%
WETH
$3,734.48
4.92%
LEO
$9.00
0.33%