• Cryptos 17806
  • Exchanges 1329
  • Market Cap $3.98T 5.79%
  • 24h Vol $171.10B
  • Dominance BTC 59.5% ETH 11.8%

BNB Live Price Update & Market Capitalization

easy way to earn bitcoin

BNB BNB #5

$827.69 3.36% (1d)

Market Overview

BNB current market price is $827.69 with a 24 hour trading volume of $2.20B. The total available supply of BNB is 139.29M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $115.14B. The BNB price is 0.14% down in the last one hour.


The high price of the BNB is $858.34 and low price is $817.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

5

BNB Price

$827.69

Market Cap

$115.14B 3.45%

Fully Diluted Valuation

$115.14B

Trading Volume(24h)

$2.20B

Circulating Supply

139.29M BNB

Total Supply

139.29M BNB

Max Supply

200.00M BNB

High(24h)

$858.34

Low(24h)

$817.14

All-time High

$858.34 3.8%
28 Jul 2025

All-time Low

$0.0398 2073719.06%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.14%

24h

3.36%

7d

9.2%

14d

21.72%

30d

27.38%

60d

23.66%

200d

18.81%

1y

39.47%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-11$80,718,169,616.77$846,017,353.37$524.29
2024-07-12$80,735,885,200.95$807,513,195.30$525.42
2024-07-13$82,091,505,746.60$796,401,058.14$533.80
2024-07-14$81,949,861,356.45$628,511,639.02$531.83
2024-07-15$83,985,308,455.31$594,170,752.22$544.99
2024-07-16$90,237,693,987.10$1,118,557,940.61$586.50
2024-07-17$88,732,963,754.11$1,214,855,892.54$577.07
2024-07-18$87,605,945,219.34$801,369,061.40$568.66
2024-07-19$88,003,321,839.19$749,609,076.14$571.97
2024-07-20$91,326,026,617.61$1,198,263,276.87$593.63
2024-07-21$91,357,106,145.41$612,596,079.25$593.76
2024-07-22$92,565,473,859.78$888,499,706.29$601.82
2024-07-23$90,711,577,823.51$1,076,044,016.07$589.29
2024-07-24$89,637,632,645.53$898,212,596.93$582.45
2024-07-25$88,376,610,702.23$680,183,858.55$574.41
2024-07-26$87,881,569,567.94$1,131,076,443.67$570.93
2024-07-27$89,386,228,930.65$708,560,781.74$581.07
2024-07-28$89,569,383,275.49$814,108,946.21$582.16
2024-07-29$89,894,878,401.65$456,744,572.36$584.42
2024-07-30$83,786,153,369.62$894,893,853.69$574.72
2024-07-31$85,470,855,219.69$811,283,570.76$585.82
2024-08-01$84,116,308,113.30$819,116,546.47$576.72
2024-08-02$83,943,056,335.14$1,103,476,839.06$575.40
2024-08-03$79,207,573,785.73$1,190,046,276.71$542.95
2024-08-04$77,275,298,116.99$920,058,736.05$529.82
2024-08-05$72,455,031,845.59$1,204,020,187.40$495.96
2024-08-06$67,825,646,616.05$3,688,148,819.10$464.92
2024-08-07$70,529,736,005.98$1,608,444,664.86$483.58
2024-08-08$69,405,610,033.31$1,172,923,833.53$474.92
2024-08-09$75,379,973,055.31$964,414,902.92$517.02
2024-08-10$74,121,729,931.63$588,500,103.93$508.51
2024-08-11$76,361,242,414.22$537,804,503.77$523.41
2024-08-12$73,430,101,810.45$797,141,781.61$503.47
2024-08-13$75,670,419,007.80$1,003,673,165.59$518.75
2024-08-14$76,342,061,983.68$967,141,273.66$523.55
2024-08-15$76,380,430,420.03$791,043,544.18$523.84
2024-08-16$75,841,500,331.09$835,902,359.04$519.99
2024-08-17$75,855,800,746.30$721,531,477.33$519.72
2024-08-18$79,079,252,404.12$665,967,566.26$542.03
2024-08-19$77,408,470,293.99$641,658,585.55$530.60
2024-08-20$81,819,968,892.46$835,825,601.79$561.35
2024-08-21$83,358,274,544.39$1,333,942,724.79$569.51
2024-08-22$83,056,570,988.03$1,112,040,435.34$569.55
2024-08-23$85,179,220,985.08$1,204,928,827.47$583.76
2024-08-24$86,138,952,585.00$1,209,666,815.67$590.47
2024-08-25$84,650,512,772.08$1,096,537,691.42$580.91
2024-08-26$83,610,905,694.51$801,561,228.68$573.11
2024-08-27$80,080,391,634.33$971,837,222.71$548.85
2024-08-28$78,160,031,799.81$1,042,927,606.60$534.67
2024-08-29$78,331,630,413.95$1,100,999,066.93$536.56
2024-08-30$78,358,707,308.23$720,268,698.63$536.80
2024-08-31$78,116,141,811.92$856,795,243.77$535.45
2024-09-01$77,715,922,914.05$376,648,540.75$532.71
2024-09-02$74,829,827,536.77$694,174,839.15$512.86
2024-09-03$76,831,499,618.63$965,913,618.74$526.13
2024-09-04$75,821,979,841.88$811,117,819.45$518.98
2024-09-05$74,082,271,440.06$1,261,230,278.54$508.00
2024-09-06$73,298,353,535.20$596,939,169.89$502.34
2024-09-07$71,044,218,471.21$1,186,849,723.19$486.61
2024-09-08$71,876,297,112.54$590,890,071.61$493.17
2024-09-09$73,534,080,477.25$624,529,866.45$502.47
2024-09-10$75,762,703,430.45$841,883,931.04$519.04
2024-09-11$75,460,567,584.08$745,525,442.68$517.37
2024-09-12$77,464,122,682.94$948,969,872.61$530.73
2024-09-13$79,366,643,987.69$940,734,076.17$543.99
2024-09-14$81,324,118,498.18$957,150,654.24$557.30
2024-09-15$80,729,550,771.28$549,782,251.61$553.46
2024-09-16$80,738,379,011.59$739,957,732.76$553.53
2024-09-17$77,951,289,168.32$1,185,987,916.24$534.03
2024-09-18$79,651,662,029.66$749,799,587.55$545.86
2024-09-19$81,414,364,603.32$800,863,109.75$559.26
2024-09-20$82,508,263,052.88$1,072,294,555.07$565.72
2024-09-21$82,865,805,726.73$749,877,887.90$568.14
2024-09-22$86,060,631,709.70$596,782,454.41$589.13
2024-09-23$85,792,747,967.28$610,149,903.85$588.00
2024-09-24$88,128,290,233.23$1,300,885,128.82$604.29
2024-09-25$88,472,367,696.05$785,716,722.98$606.32
2024-09-26$85,624,136,607.40$869,908,503.60$587.45
2024-09-27$87,077,034,857.05$1,166,805,206.00$596.65
2024-09-28$88,777,861,760.98$1,210,015,212.50$608.53
2024-09-29$87,827,034,865.21$930,036,415.17$601.88
2024-09-30$87,052,731,975.44$649,177,025.94$596.61
2024-10-01$82,687,696,155.71$844,868,785.45$566.61
2024-10-02$79,897,582,813.03$1,303,622,283.13$547.67
2024-10-03$79,089,065,108.13$962,211,853.27$542.14
2024-10-04$79,356,570,336.32$717,224,492.26$543.93
2024-10-05$81,042,254,268.06$642,933,307.39$555.73
2024-10-06$82,114,177,423.76$398,503,138.47$563.06
2024-10-07$83,265,317,975.27$460,824,875.58$570.39
2024-10-08$82,362,634,345.86$822,476,319.59$564.55
2024-10-09$84,738,393,992.16$812,293,173.27$580.58
2024-10-10$83,220,162,034.20$1,120,320,879.40$570.42
2024-10-11$82,021,809,492.14$666,418,337.84$562.29
2024-10-12$83,546,567,873.48$726,487,414.37$572.70
2024-10-13$84,061,595,901.47$514,250,584.25$576.42
2024-10-14$83,416,290,893.81$504,380,355.15$572.05
2024-10-15$85,928,412,504.45$922,914,192.49$588.71
2024-10-16$86,636,583,192.31$1,133,724,407.14$593.79
2024-10-17$87,633,144,279.70$941,867,678.35$600.72
2024-10-18$86,333,076,752.50$727,488,240.06$592.07
2024-10-19$87,513,331,879.37$620,458,607.04$599.79
2024-10-20$87,250,625,179.79$366,372,731.73$598.06
2024-10-21$88,195,432,727.10$403,326,085.94$604.74
2024-10-22$87,325,520,925.90$729,415,389.16$598.84
2024-10-23$86,532,749,174.40$793,524,643.36$593.25
2024-10-24$85,255,197,630.47$784,000,933.32$584.52
2024-10-25$86,710,819,325.42$644,617,281.76$594.33
2024-10-26$83,449,711,140.46$881,784,218.77$573.50
2024-10-27$85,017,771,621.25$522,130,327.50$582.70
2024-10-28$85,827,006,527.10$441,842,652.55$588.35
2024-10-29$87,554,214,286.17$644,392,069.21$600.30
2024-10-30$88,414,948,715.29$1,073,038,597.57$605.99
2024-10-31$86,969,500,510.24$850,312,506.27$595.76
2024-11-01$84,000,613,909.26$1,036,949,641.19$575.58
2024-11-02$83,572,294,995.76$893,454,861.87$572.92
2024-11-03$82,889,818,185.22$613,502,646.37$568.18
2024-11-04$81,477,370,371.82$807,471,288.46$557.97
2024-11-05$80,509,315,395.44$876,900,503.18$552.00
2024-11-06$82,160,078,279.31$782,468,123.61$563.18
2024-11-07$86,248,682,357.27$1,832,779,153.50$591.17
2024-11-08$87,331,183,563.18$1,140,184,047.27$598.61
2024-11-09$87,226,205,424.11$1,097,148,719.93$598.05
2024-11-10$91,086,187,582.47$2,289,560,529.65$623.03
2024-11-11$91,619,975,451.01$2,637,125,258.88$628.50
2024-11-12$95,953,859,311.81$1,582,512,409.98$655.00
2024-11-13$91,663,556,242.07$3,680,447,411.47$629.14
2024-11-14$90,601,254,693.02$3,088,847,318.01$620.67
2024-11-15$90,438,980,537.17$3,102,474,990.63$620.71
2024-11-16$90,211,289,977.12$2,050,272,135.77$618.57
2024-11-17$90,600,287,238.67$1,452,900,658.07$622.52
2024-11-18$90,046,308,523.16$1,828,130,470.58$617.85
2024-11-19$90,317,334,784.22$1,651,371,565.82$619.66
2024-11-20$89,864,910,340.95$1,388,983,815.57$615.92
2024-11-21$88,607,714,965.05$1,559,086,629.23$607.30
2024-11-22$90,962,065,583.55$2,343,280,028.87$623.50
2024-11-23$92,349,194,787.01$1,846,338,179.27$633.02
2024-11-24$95,008,979,222.82$3,373,812,879.97$651.53
2024-11-25$96,535,188,283.17$2,917,371,682.84$661.69
2024-11-26$92,608,753,001.30$2,394,918,621.27$635.26
2024-11-27$89,577,669,155.71$2,494,275,590.51$613.73
2024-11-28$94,131,145,638.41$1,940,704,254.03$645.15
2024-11-29$95,461,592,953.31$2,381,977,222.08$654.59
2024-11-30$95,500,304,653.15$1,553,941,107.98$654.77
2024-12-01$95,585,516,151.45$1,682,644,261.81$655.03
2024-12-02$95,646,063,853.99$1,465,006,765.14$655.73
2024-12-03$94,366,844,096.09$2,373,999,130.87$647.12
2024-12-04$108,108,300,474.18$4,567,002,669.16$740.03
2024-12-05$107,467,583,157.48$6,355,347,042.36$736.44
2024-12-06$104,903,980,762.59$3,821,183,229.58$719.76
2024-12-07$106,872,608,667.21$2,720,943,421.98$732.54
2024-12-08$109,451,466,413.20$1,748,135,790.78$750.25
2024-12-09$108,738,492,023.75$1,318,662,772.58$745.38
2024-12-10$100,338,665,906.47$3,134,677,046.19$688.01
2024-12-11$98,534,549,902.20$3,017,514,510.63$675.42
2024-12-12$103,655,308,925.03$1,903,416,575.81$710.69
2024-12-13$102,923,886,014.42$1,993,906,415.03$705.68
2024-12-14$105,993,649,633.03$1,900,492,715.32$726.77
2024-12-15$104,445,915,284.71$1,302,217,718.88$715.45
2024-12-16$105,502,278,026.93$1,087,890,178.98$722.56
2024-12-17$105,222,651,998.97$1,589,415,330.86$720.68
2024-12-18$104,491,787,287.65$1,610,321,650.48$715.65
2024-12-19$100,187,667,140.31$2,203,892,490.93$687.66
2024-12-20$97,651,283,337.44$2,614,960,154.25$669.02
2024-12-21$98,743,426,119.72$2,728,589,291.53$677.85
2024-12-22$96,521,740,245.11$1,631,846,083.39$662.42
2024-12-23$94,636,666,608.30$1,137,478,924.27$648.57
2024-12-24$101,000,768,912.16$1,945,323,070.26$692.29
2024-12-25$101,662,325,640.73$1,163,427,672.65$697.95
2024-12-26$102,473,517,266.89$788,266,049.09$702.35
2024-12-27$100,313,525,889.49$1,081,113,208.96$687.52
2024-12-28$100,706,722,790.16$1,083,410,181.16$690.36
2024-12-29$105,195,880,146.45$1,060,863,183.07$720.57
2024-12-30$101,318,707,630.70$760,246,771.30$694.48
2024-12-31$102,466,478,284.72$994,264,720.23$703.11
2025-01-01$102,376,145,921.81$1,545,176,749.53$701.57
2025-01-02$102,979,866,966.60$477,140,166.42$705.81
2025-01-03$102,972,434,554.93$931,592,866.50$705.83
2025-01-04$103,985,181,821.31$945,606,974.31$713.05
2025-01-05$104,197,156,232.24$590,551,916.38$714.09
2025-01-06$103,477,999,966.76$434,122,074.03$709.30
2025-01-07$106,614,621,781.17$1,171,497,671.84$730.71
2025-01-08$101,554,459,267.53$1,359,650,088.18$696.83
2025-01-09$101,710,496,644.54$1,392,556,871.36$695.73
2025-01-10$100,189,144,310.80$1,115,652,343.24$686.29
2025-01-11$101,242,661,656.39$777,565,591.77$693.74
2025-01-12$101,725,692,784.65$346,722,702.76$696.73
2025-01-13$101,115,094,667.84$309,732,566.92$693.06
2025-01-14$100,415,036,277.08$1,304,110,432.89$688.36
2025-01-15$101,936,484,651.33$599,619,371.38$698.74
2025-01-16$104,240,470,660.66$928,085,940.16$714.79
2025-01-17$103,363,421,122.87$972,182,171.68$708.78
2025-01-18$105,205,111,175.13$1,011,235,352.60$721.14
2025-01-19$103,559,797,374.04$1,331,563,415.50$709.85
2025-01-20$99,876,651,488.01$2,173,870,248.02$682.35
2025-01-21$98,894,421,718.26$2,209,856,384.63$677.26
2025-01-22$100,928,851,182.82$1,124,646,695.63$693.06
2025-01-23$101,394,654,320.39$829,429,387.77$694.42
2025-01-24$100,617,735,192.56$1,199,872,836.82$689.69
2025-01-25$99,154,320,524.47$889,253,681.10$680.33
2025-01-26$100,177,213,509.67$494,616,452.63$686.46
2025-01-27$97,045,143,802.68$563,417,170.97$664.47
2025-01-28$99,156,553,145.11$1,530,126,791.59$679.68
2025-01-29$96,518,633,297.53$753,536,803.69$661.63
2025-01-30$97,443,671,696.07$803,017,578.17$667.75
2025-01-31$98,765,596,410.28$555,762,517.52$676.95
2025-02-01$98,759,128,412.85$729,995,227.30$677.11
2025-02-02$95,597,107,782.25$635,620,746.15$654.22
2025-02-03$89,802,207,151.71$1,132,723,233.23$616.64
2025-02-04$89,926,094,561.45$3,600,635,636.59$616.41
2025-02-05$83,582,971,838.99$1,754,660,835.03$573.60
2025-02-06$83,082,022,023.38$556,111,377.53$569.52
2025-02-07$83,497,390,989.30$1,003,761,062.90$572.21
2025-02-08$84,302,974,182.76$751,278,489.72$578.50
2025-02-09$89,820,272,510.33$1,358,173,748.33$614.71
2025-02-10$90,013,323,288.53$2,076,025,506.14$617.28
2025-02-11$90,114,142,311.64$1,096,743,740.02$617.63
2025-02-12$93,939,983,216.01$1,475,014,557.29$643.37
2025-02-13$101,731,781,963.39$2,445,455,388.78$698.07
2025-02-14$97,747,388,932.24$5,053,346,125.77$669.91
2025-02-15$95,866,947,744.55$1,867,614,110.40$657.41
2025-02-16$96,571,702,672.32$881,770,346.08$661.97
2025-02-17$98,458,814,653.07$1,123,867,609.08$674.73
2025-02-18$97,344,824,704.83$1,031,577,914.44$667.18
2025-02-19$94,430,513,841.10$1,157,962,160.31$647.73
2025-02-20$94,979,391,300.60$1,067,124,436.08$651.27
2025-02-21$95,917,140,961.66$772,069,784.85$657.24
2025-02-22$94,395,544,760.06$1,040,952,078.15$646.80
2025-02-23$97,566,157,422.26$988,420,626.35$668.79
2025-02-24$96,034,671,976.41$587,694,368.37$658.30
2025-02-25$89,277,366,666.73$1,152,541,876.77$611.65
2025-02-26$90,971,486,245.88$1,861,620,239.36$623.43
2025-02-27$89,068,804,316.16$1,423,760,323.62$610.36
2025-02-28$88,306,095,591.60$1,086,874,190.51$605.31
2025-03-01$85,736,602,497.76$1,527,513,660.33$587.55
2025-03-02$88,705,889,575.59$887,615,511.00$608.29
2025-03-03$90,933,571,455.36$1,393,848,651.94$623.64
2025-03-04$84,131,864,548.39$1,502,671,244.02$574.33
2025-03-05$85,076,550,479.05$1,296,685,222.70$583.15
2025-03-06$87,308,885,656.99$565,172,537.39$597.85
2025-03-07$86,832,048,702.56$840,033,139.49$595.94
2025-03-08$86,659,310,630.18$1,083,021,829.41$594.55
2025-03-09$86,509,066,986.43$508,781,353.37$593.08
2025-03-10$80,974,945,856.32$794,891,836.67$554.73
2025-03-11$77,810,899,001.85$1,255,231,824.33$532.57
2025-03-12$80,603,285,400.19$1,939,270,866.68$552.63
2025-03-13$83,256,051,196.22$1,114,489,699.96$570.72
2025-03-14$84,399,190,443.92$1,833,466,480.34$578.72
2025-03-15$85,730,468,316.93$845,308,240.21$586.97
2025-03-16$90,268,773,244.99$1,045,507,701.23$618.77
2025-03-17$87,819,548,553.48$880,757,968.16$602.02
2025-03-18$91,954,116,491.60$1,734,384,510.28$630.45
2025-03-19$91,696,541,649.84$1,414,095,284.54$628.62
2025-03-20$90,364,999,173.09$1,246,749,969.94$619.57
2025-03-21$91,957,238,403.44$1,638,896,624.49$630.22
2025-03-22$92,640,272,190.49$871,273,243.05$634.62
2025-03-23$91,351,828,211.82$510,080,185.70$626.14
2025-03-24$90,921,593,695.69$565,395,555.61$622.81
2025-03-25$92,702,831,421.47$1,016,201,346.68$635.82
2025-03-26$91,918,340,830.73$1,571,079,283.20$630.31
2025-03-27$90,121,720,551.83$753,910,960.68$617.89
2025-03-28$92,990,457,407.16$2,057,147,067.19$637.61
2025-03-29$90,341,522,666.95$1,035,501,259.60$619.52
2025-03-30$88,123,077,876.97$842,143,967.43$604.04
2025-03-31$87,655,671,715.35$627,788,963.57$601.47
2025-04-01$88,218,822,647.64$971,533,504.85$605.50
2025-04-02$89,132,994,186.00$1,657,684,601.58$611.03
2025-04-03$86,046,492,690.25$1,345,311,302.23$589.87
2025-04-04$86,580,201,225.94$1,425,802,223.00$592.46
2025-04-05$87,234,618,486.62$757,406,570.55$597.76
2025-04-06$86,605,127,909.90$352,847,322.82$594.09
2025-04-07$81,006,289,896.18$768,924,462.52$554.44
2025-04-08$81,084,351,069.21$2,333,452,106.56$554.16
2025-04-09$80,712,379,865.59$932,386,850.41$553.40
2025-04-10$84,960,740,244.96$1,253,107,793.63$582.26
2025-04-11$84,164,602,180.58$1,043,288,449.48$577.29
2025-04-12$85,506,066,263.67$590,735,620.74$586.13
2025-04-13$87,089,917,417.03$481,290,566.40$596.95
2025-04-14$85,134,836,117.93$492,926,645.24$583.64
2025-04-15$85,271,616,957.74$530,197,263.32$584.51
2025-04-16$84,605,501,761.14$431,419,209.13$579.71
2025-04-17$85,049,370,657.65$590,793,445.41$582.99
2025-04-18$86,081,949,800.71$523,349,165.52$590.14
2025-04-19$86,330,575,658.81$560,183,796.07$591.76
2025-04-20$86,381,923,216.81$359,734,262.96$592.12
2025-04-21$86,496,970,287.18$427,574,407.87$592.90
2025-04-22$87,021,203,902.98$608,725,679.92$596.74
2025-04-23$90,107,417,553.42$924,934,985.75$617.65
2025-04-24$88,439,293,572.85$1,089,223,877.33$606.17
2025-04-25$87,859,769,311.30$775,858,994.18$602.20
2025-04-26$87,558,071,175.71$941,984,394.07$600.19
2025-04-27$88,667,686,776.56$632,964,213.22$607.81
2025-04-28$88,050,307,610.32$548,378,967.03$603.54
2025-04-29$88,463,722,939.13$532,276,423.21$606.13
2025-04-30$87,546,780,933.05$779,335,060.08$600.59
2025-05-01$87,499,897,859.31$717,769,059.90$599.63
2025-05-02$87,470,023,825.69$586,779,850.24$599.58
2025-05-03$87,726,526,469.19$609,320,858.60$601.32
2025-05-04$87,420,518,611.57$383,958,586.53$599.25
2025-05-05$85,450,932,663.95$541,509,182.99$585.89
2025-05-06$87,237,859,436.32$712,215,748.70$597.97
2025-05-07$87,972,764,326.54$821,085,162.80$603.02
2025-05-08$87,977,963,458.45$717,897,444.14$603.14
2025-05-09$91,592,064,513.42$1,315,286,906.54$628.28
2025-05-10$97,261,112,461.87$1,717,143,713.06$666.66
2025-05-11$96,607,586,360.37$1,549,618,221.00$662.34
2025-05-12$94,954,778,272.59$1,186,159,482.50$650.87
2025-05-13$96,431,520,974.65$1,968,342,045.49$660.95
2025-05-14$97,186,035,699.11$1,513,422,041.33$666.24
2025-05-15$95,059,799,661.73$1,223,304,236.55$651.65
2025-05-16$94,940,045,438.49$1,206,761,924.25$651.14
2025-05-17$94,455,033,828.49$900,231,018.94$647.34
2025-05-18$93,330,577,215.08$679,492,838.00$639.60
2025-05-19$94,612,727,897.71$835,970,956.21$649.38
2025-05-20$94,981,431,402.74$825,481,514.60$651.04
2025-05-21$94,965,618,935.81$763,647,929.53$650.95
2025-05-22$98,432,365,398.04$1,565,136,776.74$674.71
2025-05-23$100,085,321,215.11$1,382,711,893.51$686.03
2025-05-24$95,613,306,965.63$1,217,926,335.78$655.37
2025-05-25$97,476,274,852.90$693,430,871.79$667.96
2025-05-26$97,751,564,279.60$768,619,050.92$670.01
2025-05-27$98,296,679,430.88$666,132,639.45$673.78
2025-05-28$100,298,731,784.84$1,078,653,384.12$687.44
2025-05-29$100,335,504,950.89$824,780,509.87$687.63
2025-05-30$98,510,865,071.54$995,474,417.04$675.41
2025-05-31$95,726,822,897.52$923,659,967.23$656.20
2025-06-01$96,080,182,534.48$589,938,636.80$658.57
2025-06-02$96,509,769,841.12$513,744,446.15$661.35
2025-06-03$97,164,288,190.66$550,346,321.11$666.06
2025-06-04$96,448,470,573.61$717,080,413.43$661.17
2025-06-05$96,818,655,325.18$585,654,885.19$663.70
2025-06-06$92,528,733,228.31$1,050,942,219.45$634.15
2025-06-07$93,918,845,142.09$828,491,539.55$643.76
2025-06-08$94,946,550,697.76$464,282,809.22$650.79
2025-06-09$95,162,483,374.16$277,471,527.06$652.27
2025-06-10$97,228,659,760.42$720,838,499.86$666.34
2025-06-11$98,246,414,096.54$915,030,301.05$673.48
2025-06-12$97,396,778,654.56$926,482,996.05$667.74
2025-06-13$95,779,026,195.61$833,602,957.10$656.48
2025-06-14$95,536,361,449.31$1,091,022,440.76$654.91
2025-06-15$94,233,719,227.42$465,113,546.70$645.81
2025-06-16$94,569,766,054.11$342,983,199.25$648.20
2025-06-17$95,211,381,338.87$677,081,516.80$651.48
2025-06-18$94,651,882,459.78$919,084,069.22$648.80
2025-06-19$93,914,603,189.20$805,534,251.40$643.77
2025-06-20$94,038,287,566.09$530,108,876.60$644.36
2025-06-21$93,579,216,011.86$566,416,175.42$641.47
2025-06-22$91,275,068,281.28$506,048,055.81$626.57
2025-06-23$89,858,565,946.78$1,152,325,722.56$615.92
2025-06-24$93,384,461,253.83$1,018,106,255.62$640.25
2025-06-25$93,854,693,466.93$541,068,316.46$643.41
2025-06-26$94,213,865,677.25$827,204,901.73$645.87
2025-06-27$93,722,988,687.98$624,553,271.50$642.46
2025-06-28$94,241,465,985.32$506,712,411.67$646.00
2025-06-29$94,647,807,214.78$346,225,669.13$648.77
2025-06-30$95,568,417,529.12$422,629,715.34$655.08
2025-07-01$95,851,253,503.24$695,153,815.91$657.01
2025-07-02$94,270,479,419.55$581,547,247.98$646.18
2025-07-03$96,288,135,477.06$758,146,950.38$660.03
2025-07-04$96,722,558,238.77$713,062,571.72$663.02
2025-07-05$95,281,695,660.61$635,866,546.31$653.16
2025-07-06$95,693,799,964.02$367,646,275.07$655.93
2025-07-07$96,725,240,650.71$562,060,051.24$663.02
2025-07-08$96,456,273,360.42$646,920,102.06$661.29
2025-07-09$96,371,665,854.36$659,569,899.71$660.70
2025-07-10$97,575,907,951.41$641,678,068.17$669.26
2025-07-10$97,967,543,143.20$910,375,388.68$671.92
easy way to earn bitcoin

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/FDUSD $825.53$423,887,981
BinanceBNB/USDT $826.54$354,532,002
MEXCBNB/USDT $829.05$107,133,328
OurbitBNB/USDT $828.02$82,928,413
HTXBNB/USDT $828.82$130,779,152
BinanceBNB/USDC $824.17$64,170,662
LBankBNB/USDT $828.76$59,197,706
ToobitBNB/USDT $829.14$52,476,949
P2BBNB/USDT $824.60$94,006,175
BitgetBNB/USDT $829.02$40,217,708
CoinWBNB/USDT $829.12$34,326,894
SlexBNB/USDT $827.82$37,066,960
GateBNB/USDT $828.92$30,177,141
DigiFinexBNB/USDT $828.88$25,645,710
OKXBNB/USDT $829.27$23,178,404
BitunixBNB/USDT $828.80$18,425,881
BinanceBNB/BTC $824.94$24,240,968
WEEXBNB/USDT $827.96$21,765,130
BybitBNB/USDT $829.15$17,557,432
DeepcoinBNB/USDT $828.18$13,368,311
HibtBNB/USDT $827.72$30,503,324
BVOXBNB/USDT $827.82$12,592,996
AzbitBNB/USDT $828.02$10,578,443
KuCoinBNB/USDT $829.11$11,130,874
BTSEBNB/USDT $829.31$8,664,311
QMallBNB/USDT $827.82$16,460,726
AzbitBNB/USDC $827.88$6,378,272
Biconomy.comBNB/USDT $827.82$7,099,146
TapbitBNB/USDT $825.27$32,417,057
KCEXBNB/USDT $827.95$5,497,761
ZoomexBNB/USDT $829.22$7,020,744
GroveXBNB/USDC $825.52$5,200,067
BitKanBNB/USDT $827.57$5,063,589
KCEXBNB/USDC $827.88$3,486,743
CoinWBNB/USDC $829.32$3,735,553
XT.COMBNB/USDT $828.22$19,049,530
BinanceBNB/EUR $827.73$4,015,179
CoinstoreBNB/USDT $827.83$39,593,507
BinanceBNB/TRY $824.25$2,197,792
AscendEX (BitMax)BNB/USDT $829.42$18,162,173
WEEXBNB/USDC $827.82$2,006,013
HotcoinBNB/USDT $827.93$1,640,011
BitrueBNB/USDT $828.78$1,781,621
BYDFiBNB/USDT $829.22$3,216,503
CoinCatchBNB/USDT $828.15$1,036,067
BitvavoBNB/EUR $828.82$1,595,595
BinanceBNB/ETH $824.78$5,006,494
BitrueBNB/USD1 $827.62$2,415,583
BitrueBNB/ADA $828.71$3,233,349
CoinTRBNB/USDT $829.21$715,683
P2BBNB/USD $827.90$1,753,645
GroveXBNB/USD1 $825.60$1,087,610
SlexBNB/BTC $829.57$4,989,626
TapbitBNB/USDC $826.16$11,157,618
BinanceBNB/JPY $827.51$1,378,194
MEXCBNB/USDC $829.04$10,191,061
BinanceSOL/BNB $826.31$3,338,645
PhemexBNB/USDT $828.82$1,825,201
CoinExBNB/USDT $828.07$3,262,910
BitrueBNB/USDC $828.72$525,857
BitbankBNB/JPY $828.60$493,323
BITBNB/USDT $828.00$323,408
TokpieBNB/USDT $825.90$4,661,018
CoinTRBNB/TRY $829.02$603,996
GroveXBNB/USDT $825.52$7,931,893
BinanceBNB/BRL $825.59$489,196
PointPayBNB/USDT $828.85$4,532,630
AzbitSOL/BNB $826.11$1,023,328
BitStorageBNB/USDT $827.80$2,780,668
Dex-TradeBNB/USDT $827.92$2,854,563
BinanceSUI/BNB $826.11$348,793
BitDeltaBNB/USDT $827.92$1,274,777
TothemoonBNB/BTC $827.58$785,465
GateBNB/USD1 $829.78$1,424,354
SAFEbitBNB/USDT $826.52$5,727,845
Dex-TradeBNB/BTC $828.05$875,890
SAFEbitBNB/TRY $825.24$5,995,036
TothemoonBNB/USDT $829.30$3,823,074
BinanceXRP/BNB $825.24$584,106
TokpieBNB/WBTC $828.22$458,581
BinanceHBAR/BNB $824.65$650,063
BinanceLINK/BNB $826.31$344,159
PointPayBNB/USDC $828.84$2,286,969
KrakenBNB/USD $827.76$867,731
BinanceAVAX/BNB $825.24$188,254
TrubitBNB/USDT $828.28$1,405,094
BithumbBNB/KRW $820.44$870,740
P2BBRICS/BNB $824.60$1,202,247
Nonkyc.ioBNB/USDT $828.19$3,302,726
BitrueBNB/BTC $829.48$491,970
BinanceCAKE/BNB $826.31$358,681
BitkubBNB/THB $823.56$513,815
BybitBNB/USDC $828.16$87,684
EmirexBNB/USDT $829.12$680,888
TokpieYOCO/BNB $825.90$26,213
TokpieBNB/ETH $828.50$215,334
TrubitBNB/USDC $827.72$1,014,844
GateBNB/USDC $828.56$441,123
BinanceCTK/BNB $826.31$1,419,938
Binance USBNB/USDT $826.07$257,729

About BNB

Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.

Cryptocurrency Latest News & Updates

Bitcoin faces pullback risk as U.S. investor demand slows

Bitcoin is trading at around $118,815, showing modest daily gains, but on-chain and macro indicators suggest the market may be entering a more cautious phase. According to a July 29 analysis from CryptoQuant contributor Arab Chain, the Coinbase Premium Index…...

Read More
Galaxy Digital shuffles additional $447 million in BTC, more sell off looming?

Just days after making one of the biggest Bitcoin dumps in history, Galaxy Digital’s wallets are stirring again.  According to blockchain tracker Lookonchain, Galaxy Digital transferred out 3,782 Bitcoin (BTC) earlier today, worth around $447 million at current prices. Most of…...

Read More
Circle and FIS join forces to integrate USDC payment into banks

Fidelity National Information Services is partnering with global stablecoin issuer Circle to bring stablecoin adoption into banking infrastructures. What will the partnership entail for customers? On July 29, the two companies declared the collaboration aims to help financial institutions, particularly…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,916.00
0.03%
ETH
$3,875.01
0.34%
XRP
$3.17
2.68%
USDT
$1.000
0.01%
BNB
$826.28
3.44%
SOL
$184.87
3.85%
USDC
$1.000
0%
STETH
$3,870.90
0.36%
DOGE
$0.230
4.77%
TRX
$0.331
2.69%
ADA
$0.802
3.66%
WSTETH
$4,683.79
0.28%
WBTC
$118,781.00
0%
HYPE
$44.82
1.08%
SUI
$3.95
6.78%
XLM
$0.432
2.56%
LINK
$18.42
4.04%
WBETH
$4,163.07
0.33%
HBAR
$0.276
3.64%
BCH
$572.48
0.98%
WEETH
$4,153.73
0.26%
AVAX
$25.23
5.12%
WETH
$3,875.35
0.31%
LTC
$110.03
3.65%
LEO
$8.97
0.13%