BNB current market price is $856.21 with a 24 hour trading volume of $863.46M. The total available supply of BNB is 137.74M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $117.75B. The BNB price is 0.71% down in the last one hour.
The high price of the BNB is $865.38 and low price is $845.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$856.21
$117.75B 0.88%
$117.75B
$863.46M
137.74M BNB
137.74M BNB
200.00M BNB
$865.38
$845.97
$1,369.99 37.54%
13 Oct 2025
$0.0398 2148886.11%
19 Oct 2017
Want to convert more cryptocurrencies?
0.71%
1.03%
3.59%
5.12%
1.8%
20.99%
28.88%
28.46%
Historical data of BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $100,187,667,140.31 | $2,203,892,490.93 | $687.66 |
| 2024-12-20 | $97,651,283,337.44 | $2,614,960,154.25 | $669.02 |
| 2024-12-21 | $98,743,426,119.72 | $2,728,589,291.53 | $677.85 |
| 2024-12-22 | $96,521,740,245.11 | $1,631,846,083.39 | $662.42 |
| 2024-12-23 | $94,636,666,608.30 | $1,137,478,924.27 | $648.57 |
| 2024-12-24 | $101,000,768,912.16 | $1,945,323,070.26 | $692.29 |
| 2024-12-25 | $101,662,325,640.73 | $1,163,427,672.65 | $697.95 |
| 2024-12-26 | $102,473,517,266.89 | $788,266,049.09 | $702.35 |
| 2024-12-27 | $100,313,525,889.49 | $1,081,113,208.96 | $687.52 |
| 2024-12-28 | $100,706,722,790.16 | $1,083,410,181.16 | $690.36 |
| 2024-12-29 | $105,195,880,146.45 | $1,060,863,183.07 | $720.57 |
| 2024-12-30 | $101,318,707,630.70 | $760,246,771.30 | $694.48 |
| 2024-12-31 | $102,466,478,284.72 | $994,264,720.23 | $703.11 |
| 2025-01-01 | $102,376,145,921.81 | $1,545,176,749.53 | $701.57 |
| 2025-01-02 | $102,979,866,966.60 | $477,140,166.42 | $705.81 |
| 2025-01-03 | $102,972,434,554.93 | $931,592,866.50 | $705.83 |
| 2025-01-04 | $103,985,181,821.31 | $945,606,974.31 | $713.05 |
| 2025-01-05 | $104,197,156,232.24 | $590,551,916.38 | $714.09 |
| 2025-01-06 | $103,477,999,966.76 | $434,122,074.03 | $709.30 |
| 2025-01-07 | $106,614,621,781.17 | $1,171,497,671.84 | $730.71 |
| 2025-01-08 | $101,554,459,267.53 | $1,359,650,088.18 | $696.83 |
| 2025-01-09 | $101,710,496,644.54 | $1,392,556,871.36 | $695.73 |
| 2025-01-10 | $100,189,144,310.80 | $1,115,652,343.24 | $686.29 |
| 2025-01-11 | $101,242,661,656.39 | $777,565,591.77 | $693.74 |
| 2025-01-12 | $101,725,692,784.65 | $346,722,702.76 | $696.73 |
| 2025-01-13 | $101,115,094,667.84 | $309,732,566.92 | $693.06 |
| 2025-01-14 | $100,415,036,277.08 | $1,304,110,432.89 | $688.36 |
| 2025-01-15 | $101,936,484,651.33 | $599,619,371.38 | $698.74 |
| 2025-01-16 | $104,240,470,660.66 | $928,085,940.16 | $714.79 |
| 2025-01-17 | $103,363,421,122.87 | $972,182,171.68 | $708.78 |
| 2025-01-18 | $105,205,111,175.13 | $1,011,235,352.60 | $721.14 |
| 2025-01-19 | $103,559,797,374.04 | $1,331,563,415.50 | $709.85 |
| 2025-01-20 | $99,876,651,488.01 | $2,173,870,248.02 | $682.35 |
| 2025-01-21 | $98,894,421,718.26 | $2,209,856,384.63 | $677.26 |
| 2025-01-22 | $100,928,851,182.82 | $1,124,646,695.63 | $693.06 |
| 2025-01-23 | $101,394,654,320.39 | $829,429,387.77 | $694.42 |
| 2025-01-24 | $100,617,735,192.56 | $1,199,872,836.82 | $689.69 |
| 2025-01-25 | $99,154,320,524.47 | $889,253,681.10 | $680.33 |
| 2025-01-26 | $100,177,213,509.67 | $494,616,452.63 | $686.46 |
| 2025-01-27 | $97,045,143,802.68 | $563,417,170.97 | $664.47 |
| 2025-01-28 | $99,156,553,145.11 | $1,530,126,791.59 | $679.68 |
| 2025-01-29 | $96,518,633,297.53 | $753,536,803.69 | $661.63 |
| 2025-01-30 | $97,443,671,696.07 | $803,017,578.17 | $667.75 |
| 2025-01-31 | $98,765,596,410.28 | $555,762,517.52 | $676.95 |
| 2025-02-01 | $98,759,128,412.85 | $729,995,227.30 | $677.11 |
| 2025-02-02 | $95,597,107,782.25 | $635,620,746.15 | $654.22 |
| 2025-02-03 | $89,802,207,151.71 | $1,132,723,233.23 | $616.64 |
| 2025-02-04 | $89,926,094,561.45 | $3,600,635,636.59 | $616.41 |
| 2025-02-05 | $83,582,971,838.99 | $1,754,660,835.03 | $573.60 |
| 2025-02-06 | $83,082,022,023.38 | $556,111,377.53 | $569.52 |
| 2025-02-07 | $83,497,390,989.30 | $1,003,761,062.90 | $572.21 |
| 2025-02-08 | $84,302,974,182.76 | $751,278,489.72 | $578.50 |
| 2025-02-09 | $89,820,272,510.33 | $1,358,173,748.33 | $614.71 |
| 2025-02-10 | $90,013,323,288.53 | $2,076,025,506.14 | $617.28 |
| 2025-02-11 | $90,114,142,311.64 | $1,096,743,740.02 | $617.63 |
| 2025-02-12 | $93,939,983,216.01 | $1,475,014,557.29 | $643.37 |
| 2025-02-13 | $101,731,781,963.39 | $2,445,455,388.78 | $698.07 |
| 2025-02-14 | $97,747,388,932.24 | $5,053,346,125.77 | $669.91 |
| 2025-02-15 | $95,866,947,744.55 | $1,867,614,110.40 | $657.41 |
| 2025-02-16 | $96,571,702,672.32 | $881,770,346.08 | $661.97 |
| 2025-02-17 | $98,458,814,653.07 | $1,123,867,609.08 | $674.73 |
| 2025-02-18 | $97,344,824,704.83 | $1,031,577,914.44 | $667.18 |
| 2025-02-19 | $94,430,513,841.10 | $1,157,962,160.31 | $647.73 |
| 2025-02-20 | $94,979,391,300.60 | $1,067,124,436.08 | $651.27 |
| 2025-02-21 | $95,917,140,961.66 | $772,069,784.85 | $657.24 |
| 2025-02-22 | $94,395,544,760.06 | $1,040,952,078.15 | $646.80 |
| 2025-02-23 | $97,566,157,422.26 | $988,420,626.35 | $668.79 |
| 2025-02-24 | $96,034,671,976.41 | $587,694,368.37 | $658.30 |
| 2025-02-25 | $89,277,366,666.73 | $1,152,541,876.77 | $611.65 |
| 2025-02-26 | $90,971,486,245.88 | $1,861,620,239.36 | $623.43 |
| 2025-02-27 | $89,068,804,316.16 | $1,423,760,323.62 | $610.36 |
| 2025-02-28 | $88,306,095,591.60 | $1,086,874,190.51 | $605.31 |
| 2025-03-01 | $85,736,602,497.76 | $1,527,513,660.33 | $587.55 |
| 2025-03-02 | $88,705,889,575.59 | $887,615,511.00 | $608.29 |
| 2025-03-03 | $90,933,571,455.36 | $1,393,848,651.94 | $623.64 |
| 2025-03-04 | $84,131,864,548.39 | $1,502,671,244.02 | $574.33 |
| 2025-03-05 | $85,076,550,479.05 | $1,296,685,222.70 | $583.15 |
| 2025-03-06 | $87,308,885,656.99 | $565,172,537.39 | $597.85 |
| 2025-03-07 | $86,832,048,702.56 | $840,033,139.49 | $595.94 |
| 2025-03-08 | $86,659,310,630.18 | $1,083,021,829.41 | $594.55 |
| 2025-03-09 | $86,509,066,986.43 | $508,781,353.37 | $593.08 |
| 2025-03-10 | $80,974,945,856.32 | $794,891,836.67 | $554.73 |
| 2025-03-11 | $77,810,899,001.85 | $1,255,231,824.33 | $532.57 |
| 2025-03-12 | $80,603,285,400.19 | $1,939,270,866.68 | $552.63 |
| 2025-03-13 | $83,256,051,196.22 | $1,114,489,699.96 | $570.72 |
| 2025-03-14 | $84,399,190,443.92 | $1,833,466,480.34 | $578.72 |
| 2025-03-15 | $85,730,468,316.93 | $845,308,240.21 | $586.97 |
| 2025-03-16 | $90,268,773,244.99 | $1,045,507,701.23 | $618.77 |
| 2025-03-17 | $87,819,548,553.48 | $880,757,968.16 | $602.02 |
| 2025-03-18 | $91,954,116,491.60 | $1,734,384,510.28 | $630.45 |
| 2025-03-19 | $91,696,541,649.84 | $1,414,095,284.54 | $628.62 |
| 2025-03-20 | $90,364,999,173.09 | $1,246,749,969.94 | $619.57 |
| 2025-03-21 | $91,957,238,403.44 | $1,638,896,624.49 | $630.22 |
| 2025-03-22 | $92,640,272,190.49 | $871,273,243.05 | $634.62 |
| 2025-03-23 | $91,351,828,211.82 | $510,080,185.70 | $626.14 |
| 2025-03-24 | $90,921,593,695.69 | $565,395,555.61 | $622.81 |
| 2025-03-25 | $92,702,831,421.47 | $1,016,201,346.68 | $635.82 |
| 2025-03-26 | $91,918,340,830.73 | $1,571,079,283.20 | $630.31 |
| 2025-03-27 | $90,121,720,551.83 | $753,910,960.68 | $617.89 |
| 2025-03-28 | $92,990,457,407.16 | $2,057,147,067.19 | $637.61 |
| 2025-03-29 | $90,341,522,666.95 | $1,035,501,259.60 | $619.52 |
| 2025-03-30 | $88,123,077,876.97 | $842,143,967.43 | $604.04 |
| 2025-03-31 | $87,655,671,715.35 | $627,788,963.57 | $601.47 |
| 2025-04-01 | $88,218,822,647.64 | $971,533,504.85 | $605.50 |
| 2025-04-02 | $89,132,994,186.00 | $1,657,684,601.58 | $611.03 |
| 2025-04-03 | $86,046,492,690.25 | $1,345,311,302.23 | $589.87 |
| 2025-04-04 | $86,580,201,225.94 | $1,425,802,223.00 | $592.46 |
| 2025-04-05 | $87,234,618,486.62 | $757,406,570.55 | $597.76 |
| 2025-04-06 | $86,605,127,909.90 | $352,847,322.82 | $594.09 |
| 2025-04-07 | $81,006,289,896.18 | $768,924,462.52 | $554.44 |
| 2025-04-08 | $81,084,351,069.21 | $2,333,452,106.56 | $554.16 |
| 2025-04-09 | $80,712,379,865.59 | $932,386,850.41 | $553.40 |
| 2025-04-10 | $84,960,740,244.96 | $1,253,107,793.63 | $582.26 |
| 2025-04-11 | $84,164,602,180.58 | $1,043,288,449.48 | $577.29 |
| 2025-04-12 | $85,506,066,263.67 | $590,735,620.74 | $586.13 |
| 2025-04-13 | $87,089,917,417.03 | $481,290,566.40 | $596.95 |
| 2025-04-14 | $85,134,836,117.93 | $492,926,645.24 | $583.64 |
| 2025-04-15 | $85,271,616,957.74 | $530,197,263.32 | $584.51 |
| 2025-04-16 | $84,605,501,761.14 | $431,419,209.13 | $579.71 |
| 2025-04-17 | $85,049,370,657.65 | $590,793,445.41 | $582.99 |
| 2025-04-18 | $86,081,949,800.71 | $523,349,165.52 | $590.14 |
| 2025-04-19 | $86,330,575,658.81 | $560,183,796.07 | $591.76 |
| 2025-04-20 | $86,381,923,216.81 | $359,734,262.96 | $592.12 |
| 2025-04-21 | $86,496,970,287.18 | $427,574,407.87 | $592.90 |
| 2025-04-22 | $87,021,203,902.98 | $608,725,679.92 | $596.74 |
| 2025-04-23 | $90,107,417,553.42 | $924,934,985.75 | $617.65 |
| 2025-04-24 | $88,439,293,572.85 | $1,089,223,877.33 | $606.17 |
| 2025-04-25 | $87,859,769,311.30 | $775,858,994.18 | $602.20 |
| 2025-04-26 | $87,558,071,175.71 | $941,984,394.07 | $600.19 |
| 2025-04-27 | $88,667,686,776.56 | $632,964,213.22 | $607.81 |
| 2025-04-28 | $88,050,307,610.32 | $548,378,967.03 | $603.54 |
| 2025-04-29 | $88,463,722,939.13 | $532,276,423.21 | $606.13 |
| 2025-04-30 | $87,546,780,933.05 | $779,335,060.08 | $600.59 |
| 2025-05-01 | $87,499,897,859.31 | $717,769,059.90 | $599.63 |
| 2025-05-02 | $87,470,023,825.69 | $586,779,850.24 | $599.58 |
| 2025-05-03 | $87,726,526,469.19 | $609,320,858.60 | $601.32 |
| 2025-05-04 | $87,420,518,611.57 | $383,958,586.53 | $599.25 |
| 2025-05-05 | $85,450,932,663.95 | $541,509,182.99 | $585.89 |
| 2025-05-06 | $87,237,859,436.32 | $712,215,748.70 | $597.97 |
| 2025-05-07 | $87,972,764,326.54 | $821,085,162.80 | $603.02 |
| 2025-05-08 | $87,977,963,458.45 | $717,897,444.14 | $603.14 |
| 2025-05-09 | $91,592,064,513.42 | $1,315,286,906.54 | $628.28 |
| 2025-05-10 | $97,261,112,461.87 | $1,717,143,713.06 | $666.66 |
| 2025-05-11 | $96,607,586,360.37 | $1,549,618,221.00 | $662.34 |
| 2025-05-12 | $94,954,778,272.59 | $1,186,159,482.50 | $650.87 |
| 2025-05-13 | $96,431,520,974.65 | $1,968,342,045.49 | $660.95 |
| 2025-05-14 | $97,186,035,699.11 | $1,513,422,041.33 | $666.24 |
| 2025-05-15 | $95,059,799,661.73 | $1,223,304,236.55 | $651.65 |
| 2025-05-16 | $94,940,045,438.49 | $1,206,761,924.25 | $651.14 |
| 2025-05-17 | $94,455,033,828.49 | $900,231,018.94 | $647.34 |
| 2025-05-18 | $93,330,577,215.08 | $679,492,838.00 | $639.60 |
| 2025-05-19 | $94,612,727,897.71 | $835,970,956.21 | $649.38 |
| 2025-05-20 | $94,981,431,402.74 | $825,481,514.60 | $651.04 |
| 2025-05-21 | $94,965,618,935.81 | $763,647,929.53 | $650.95 |
| 2025-05-22 | $98,432,365,398.04 | $1,565,136,776.74 | $674.71 |
| 2025-05-23 | $100,085,321,215.11 | $1,382,711,893.51 | $686.03 |
| 2025-05-24 | $95,613,306,965.63 | $1,217,926,335.78 | $655.37 |
| 2025-05-25 | $97,476,274,852.90 | $693,430,871.79 | $667.96 |
| 2025-05-26 | $97,751,564,279.60 | $768,619,050.92 | $670.01 |
| 2025-05-27 | $98,296,679,430.88 | $666,132,639.45 | $673.78 |
| 2025-05-28 | $100,298,731,784.84 | $1,078,653,384.12 | $687.44 |
| 2025-05-29 | $100,335,504,950.89 | $824,780,509.87 | $687.63 |
| 2025-05-30 | $98,510,865,071.54 | $995,474,417.04 | $675.41 |
| 2025-05-31 | $95,726,822,897.52 | $923,659,967.23 | $656.20 |
| 2025-06-01 | $96,080,182,534.48 | $589,938,636.80 | $658.57 |
| 2025-06-02 | $96,509,769,841.12 | $513,744,446.15 | $661.35 |
| 2025-06-03 | $97,164,288,190.66 | $550,346,321.11 | $666.06 |
| 2025-06-04 | $96,448,470,573.61 | $717,080,413.43 | $661.17 |
| 2025-06-05 | $96,818,655,325.18 | $585,654,885.19 | $663.70 |
| 2025-06-06 | $92,528,733,228.31 | $1,050,942,219.45 | $634.15 |
| 2025-06-07 | $93,918,845,142.09 | $828,491,539.55 | $643.76 |
| 2025-06-08 | $94,946,550,697.76 | $464,282,809.22 | $650.79 |
| 2025-06-09 | $95,162,483,374.16 | $277,471,527.06 | $652.27 |
| 2025-06-10 | $97,228,659,760.42 | $720,838,499.86 | $666.34 |
| 2025-06-11 | $98,246,414,096.54 | $915,030,301.05 | $673.48 |
| 2025-06-12 | $97,396,778,654.56 | $926,482,996.05 | $667.74 |
| 2025-06-13 | $95,779,026,195.61 | $833,602,957.10 | $656.48 |
| 2025-06-14 | $95,536,361,449.31 | $1,091,022,440.76 | $654.91 |
| 2025-06-15 | $94,233,719,227.42 | $465,113,546.70 | $645.81 |
| 2025-06-16 | $94,569,766,054.11 | $342,983,199.25 | $648.20 |
| 2025-06-17 | $95,211,381,338.87 | $677,081,516.80 | $651.48 |
| 2025-06-18 | $94,651,882,459.78 | $919,084,069.22 | $648.80 |
| 2025-06-19 | $93,914,603,189.20 | $805,534,251.40 | $643.77 |
| 2025-06-20 | $94,038,287,566.09 | $530,108,876.60 | $644.36 |
| 2025-06-21 | $93,579,216,011.86 | $566,416,175.42 | $641.47 |
| 2025-06-22 | $91,275,068,281.28 | $506,048,055.81 | $626.57 |
| 2025-06-23 | $89,858,565,946.78 | $1,152,325,722.56 | $615.92 |
| 2025-06-24 | $93,384,461,253.83 | $1,018,106,255.62 | $640.25 |
| 2025-06-25 | $93,854,693,466.93 | $541,068,316.46 | $643.41 |
| 2025-06-26 | $94,213,865,677.25 | $827,204,901.73 | $645.87 |
| 2025-06-27 | $93,722,988,687.98 | $624,553,271.50 | $642.46 |
| 2025-06-28 | $94,241,465,985.32 | $506,712,411.67 | $646.00 |
| 2025-06-29 | $94,647,807,214.78 | $346,225,669.13 | $648.77 |
| 2025-06-30 | $95,568,417,529.12 | $422,629,715.34 | $655.08 |
| 2025-07-01 | $95,851,253,503.24 | $695,153,815.91 | $657.01 |
| 2025-07-02 | $94,270,479,419.55 | $581,547,247.98 | $646.18 |
| 2025-07-03 | $96,288,135,477.06 | $758,146,950.38 | $660.03 |
| 2025-07-04 | $96,722,558,238.77 | $713,062,571.72 | $663.02 |
| 2025-07-05 | $95,281,695,660.61 | $635,866,546.31 | $653.16 |
| 2025-07-06 | $95,693,799,964.02 | $367,646,275.07 | $655.93 |
| 2025-07-07 | $96,725,240,650.71 | $562,060,051.24 | $663.02 |
| 2025-07-08 | $96,456,273,360.42 | $646,920,102.06 | $661.29 |
| 2025-07-09 | $96,371,665,854.36 | $659,569,899.71 | $660.70 |
| 2025-07-10 | $97,575,907,951.41 | $641,678,068.17 | $669.26 |
| 2025-07-11 | $99,945,907,459.49 | $1,137,433,259.72 | $685.11 |
| 2025-07-12 | $100,618,288,747.51 | $1,909,585,413.55 | $689.84 |
| 2025-07-13 | $100,001,602,756.88 | $1,045,215,775.10 | $685.47 |
| 2025-07-14 | $100,931,809,897.70 | $827,022,284.83 | $692.04 |
| 2025-07-15 | $100,564,286,673.74 | $1,871,816,396.54 | $689.32 |
| 2025-07-16 | $100,743,249,710.19 | $1,508,842,031.69 | $689.86 |
| 2025-07-17 | $103,380,492,819.63 | $1,723,439,341.12 | $708.56 |
| 2025-07-18 | $105,397,429,062.45 | $2,159,930,031.48 | $722.40 |
| 2025-07-19 | $106,427,658,192.56 | $3,421,946,485.40 | $729.51 |
| 2025-07-20 | $106,924,979,937.99 | $1,435,654,835.55 | $732.93 |
| 2025-07-21 | $110,586,719,333.91 | $1,798,602,738.05 | $758.14 |
| 2025-07-22 | $111,807,161,492.60 | $2,452,658,270.45 | $766.40 |
| 2025-07-23 | $109,558,550,761.52 | $2,644,910,595.38 | $786.48 |
| 2025-07-24 | $108,115,424,622.90 | $4,430,495,787.54 | $776.22 |
| 2025-07-25 | $107,448,286,648.29 | $2,578,577,950.39 | $771.23 |
| 2025-07-26 | $109,286,453,608.45 | $2,074,059,703.48 | $784.79 |
| 2025-07-27 | $110,707,645,996.56 | $892,831,867.57 | $794.29 |
| 2025-07-28 | $117,523,608,100.63 | $2,256,704,380.68 | $843.45 |
| 2025-07-29 | $114,557,221,095.59 | $3,011,452,631.68 | $822.28 |
| 2025-07-30 | $112,111,480,479.17 | $2,130,673,065.50 | $805.14 |
| 2025-07-31 | $110,456,100,095.05 | $1,929,266,771.62 | $793.87 |
| 2025-08-01 | $109,113,907,270.47 | $1,662,327,372.60 | $783.00 |
| 2025-08-02 | $105,351,071,036.11 | $2,187,208,851.56 | $756.46 |
| 2025-08-03 | $102,623,944,857.20 | $937,931,586.04 | $736.66 |
| 2025-08-04 | $104,656,102,854.35 | $843,114,690.73 | $751.40 |
| 2025-08-05 | $107,042,144,700.86 | $1,043,307,913.11 | $768.55 |
| 2025-08-06 | $105,138,094,773.99 | $1,003,756,388.56 | $754.79 |
| 2025-08-07 | $107,234,057,462.77 | $990,264,468.55 | $769.86 |
| 2025-08-08 | $109,527,291,627.30 | $1,091,813,946.37 | $787.19 |
| 2025-08-09 | $110,484,679,476.20 | $1,187,794,735.39 | $793.18 |
| 2025-08-10 | $111,320,129,039.58 | $1,105,210,829.29 | $799.20 |
| 2025-08-11 | $112,048,240,703.83 | $1,056,685,905.21 | $804.90 |
| 2025-08-12 | $112,362,421,491.65 | $1,821,705,477.55 | $806.83 |
| 2025-08-13 | $116,319,266,615.14 | $1,904,274,487.34 | $834.45 |
| 2025-08-14 | $118,308,158,987.36 | $2,344,964,710.75 | $849.55 |
| 2025-08-15 | $117,299,381,415.71 | $3,658,447,977.42 | $842.26 |
| 2025-08-16 | $115,243,392,455.32 | $3,425,180,338.79 | $827.29 |
| 2025-08-17 | $116,636,178,954.74 | $1,194,989,933.08 | $839.06 |
| 2025-08-18 | $119,370,446,719.07 | $1,237,130,937.22 | $856.94 |
| 2025-08-19 | $118,191,079,529.68 | $1,704,077,250.47 | $848.23 |
| 2025-08-20 | $114,695,398,769.24 | $1,577,237,801.84 | $823.46 |
| 2025-08-21 | $121,327,396,964.84 | $2,208,912,960.73 | $870.04 |
| 2025-08-22 | $116,703,457,347.89 | $1,808,794,551.83 | $838.37 |
| 2025-08-23 | $125,228,722,775.31 | $2,403,982,643.65 | $899.04 |
| 2025-08-24 | $122,601,551,471.54 | $1,414,960,204.06 | $880.21 |
| 2025-08-25 | $122,045,654,251.53 | $1,862,920,203.96 | $876.07 |
| 2025-08-26 | $117,052,413,550.03 | $1,739,476,008.26 | $840.29 |
| 2025-08-27 | $120,359,854,645.81 | $1,565,511,904.05 | $864.12 |
| 2025-08-28 | $119,223,186,511.82 | $1,274,918,054.43 | $856.06 |
| 2025-08-29 | $121,754,972,275.10 | $1,665,085,112.06 | $874.75 |
| 2025-08-30 | $120,215,499,930.77 | $1,531,055,975.69 | $863.66 |
| 2025-08-31 | $119,967,599,893.59 | $732,100,562.51 | $861.92 |
| 2025-09-01 | $119,395,441,256.79 | $721,993,472.29 | $857.82 |
| 2025-09-02 | $117,730,905,063.68 | $1,648,305,723.81 | $845.92 |
| 2025-09-03 | $118,533,105,628.61 | $1,322,521,810.39 | $851.69 |
| 2025-09-04 | $119,019,289,721.41 | $859,226,298.82 | $855.11 |
| 2025-09-05 | $117,468,538,515.54 | $916,745,033.76 | $843.67 |
| 2025-09-06 | $118,277,372,904.96 | $987,362,929.24 | $849.72 |
| 2025-09-07 | $120,001,345,335.91 | $841,058,634.16 | $861.66 |
| 2025-09-08 | $122,834,289,041.02 | $923,155,920.72 | $881.38 |
| 2025-09-09 | $122,234,712,958.68 | $1,204,256,444.21 | $878.23 |
| 2025-09-10 | $122,413,962,295.56 | $1,062,899,360.68 | $879.83 |
| 2025-09-11 | $124,408,078,560.36 | $1,801,977,169.81 | $893.58 |
| 2025-09-12 | $125,610,829,851.88 | $1,258,971,255.58 | $902.88 |
| 2025-09-13 | $128,802,515,865.22 | $1,589,605,226.03 | $925.17 |
| 2025-09-14 | $129,905,114,546.38 | $1,640,112,370.86 | $933.90 |
| 2025-09-15 | $128,929,854,315.28 | $1,263,377,077.09 | $926.84 |
| 2025-09-16 | $127,942,167,402.55 | $1,372,293,507.03 | $919.23 |
| 2025-09-17 | $132,963,284,625.95 | $1,924,151,991.34 | $955.35 |
| 2025-09-18 | $137,968,272,147.62 | $2,455,896,970.15 | $991.40 |
| 2025-09-19 | $136,761,037,889.77 | $2,514,178,578.72 | $982.08 |
| 2025-09-20 | $136,677,706,976.04 | $2,194,041,676.03 | $982.69 |
| 2025-09-21 | $145,119,356,424.55 | $2,616,933,161.68 | $1,042.41 |
| 2025-09-22 | $145,982,985,276.63 | $3,053,430,923.12 | $1,048.56 |
| 2025-09-23 | $138,105,394,316.33 | $3,676,969,354.85 | $992.39 |
| 2025-09-24 | $141,632,015,383.78 | $2,922,340,144.92 | $1,017.46 |
| 2025-09-25 | $141,670,017,336.21 | $2,488,968,495.04 | $1,018.07 |
| 2025-09-26 | $131,563,762,651.01 | $3,413,861,577.38 | $944.40 |
| 2025-09-27 | $133,586,426,744.23 | $2,464,135,246.72 | $960.68 |
| 2025-09-28 | $134,835,789,879.10 | $1,580,796,543.52 | $968.68 |
| 2025-09-29 | $138,219,349,626.74 | $1,062,584,120.80 | $993.21 |
| 2025-09-30 | $143,304,041,034.05 | $2,136,154,304.75 | $1,030.03 |
| 2025-10-01 | $140,376,471,979.12 | $1,848,197,871.39 | $1,008.92 |
| 2025-10-02 | $142,809,283,859.25 | $1,942,259,015.31 | $1,025.82 |
| 2025-10-03 | $151,723,439,463.90 | $2,670,147,496.09 | $1,090.31 |
| 2025-10-04 | $164,926,971,828.80 | $4,899,140,228.34 | $1,190.05 |
| 2025-10-05 | $160,006,780,977.97 | $1,730,597,418.83 | $1,149.54 |
| 2025-10-06 | $162,064,988,745.73 | $2,435,796,155.38 | $1,165.48 |
| 2025-10-07 | $169,960,274,835.36 | $4,284,366,311.15 | $1,224.57 |
| 2025-10-08 | $182,467,251,280.34 | $9,739,890,116.46 | $1,311.71 |
| 2025-10-09 | $181,269,646,560.23 | $5,632,418,876.32 | $1,306.48 |
| 2025-10-10 | $174,774,998,279.27 | $6,718,668,117.93 | $1,255.88 |
| 2025-10-11 | $155,757,356,924.04 | $8,685,141,976.34 | $1,110.81 |
| 2025-10-12 | $158,484,360,795.37 | $6,948,428,633.06 | $1,138.12 |
| 2025-10-13 | $180,775,585,852.17 | $9,048,144,207.21 | $1,298.79 |
| 2025-10-14 | $180,018,433,779.76 | $9,460,068,400.64 | $1,293.07 |
| 2025-10-15 | $168,894,485,551.04 | $8,825,438,559.50 | $1,212.28 |
| 2025-10-16 | $161,921,597,426.42 | $4,682,445,531.81 | $1,161.73 |
| 2025-10-17 | $159,172,508,587.93 | $4,415,901,608.81 | $1,143.73 |
| 2025-10-18 | $149,337,696,969.79 | $5,491,967,100.57 | $1,071.55 |
| 2025-10-19 | $152,025,648,190.86 | $2,404,645,661.29 | $1,092.46 |
| 2025-10-20 | $154,383,839,123.48 | $2,451,498,835.81 | $1,109.75 |
| 2025-10-21 | $153,232,298,626.45 | $3,059,042,679.76 | $1,100.59 |
| 2025-10-22 | $147,151,945,156.75 | $3,312,841,993.62 | $1,057.85 |
| 2025-10-23 | $149,141,843,205.36 | $2,524,047,906.41 | $1,071.34 |
| 2025-10-24 | $156,747,943,162.41 | $4,658,465,652.12 | $1,127.36 |
| 2025-10-25 | $154,356,375,659.02 | $2,264,878,475.24 | $1,109.18 |
| 2025-10-26 | $155,309,975,825.18 | $1,179,990,839.92 | $1,116.64 |
| 2025-10-27 | $158,403,748,858.50 | $1,658,756,855.77 | $1,136.88 |
| 2025-10-28 | $157,086,987,480.82 | $3,216,378,789.25 | $1,140.48 |
| 2025-10-29 | $152,007,230,183.58 | $3,071,983,545.35 | $1,103.60 |
| 2025-10-30 | $152,329,610,306.33 | $3,099,158,245.62 | $1,106.79 |
| 2025-10-31 | $148,424,523,512.72 | $3,106,355,168.68 | $1,078.72 |
| 2025-11-01 | $149,946,680,357.30 | $3,113,520,722.18 | $1,088.73 |
| 2025-11-02 | $150,757,802,647.79 | $1,037,807,355.61 | $1,094.45 |
| 2025-11-03 | $149,267,110,348.35 | $1,031,503,124.65 | $1,083.70 |
| 2025-11-04 | $136,616,004,230.75 | $3,894,432,183.73 | $992.20 |
| 2025-11-05 | $129,239,032,176.45 | $4,592,001,913.65 | $938.89 |
| 2025-11-06 | $132,180,559,948.48 | $2,676,495,284.59 | $959.97 |
| 2025-11-07 | $130,609,805,281.73 | $1,960,406,697.59 | $948.68 |
| 2025-11-08 | $136,429,471,727.47 | $2,698,061,350.93 | $990.59 |
| 2025-11-09 | $136,375,700,425.64 | $1,880,988,393.99 | $989.89 |
| 2025-11-10 | $137,204,000,714.67 | $1,718,843,151.69 | $996.31 |
| 2025-11-11 | $136,571,690,893.45 | $1,834,279,454.13 | $991.37 |
| 2025-11-12 | $131,942,389,294.94 | $1,720,439,846.71 | $957.15 |
| 2025-11-13 | $131,225,068,810.25 | $1,547,574,582.80 | $952.92 |
| 2025-11-14 | $128,101,915,690.26 | $2,123,958,787.80 | $927.12 |
| 2025-11-15 | $126,684,618,872.12 | $2,858,531,583.36 | $917.70 |
| 2025-11-16 | $128,395,985,006.66 | $1,205,241,688.99 | $931.97 |
| 2025-11-17 | $127,910,791,474.56 | $1,919,661,054.38 | $928.51 |
| 2025-11-18 | $124,779,469,987.77 | $3,283,503,372.74 | $906.72 |
| 2025-11-19 | $128,319,367,620.55 | $3,005,015,188.21 | $932.06 |
| 2025-11-20 | $123,084,876,438.08 | $2,476,207,348.35 | $894.79 |
| 2025-11-21 | $119,819,812,394.42 | $2,488,925,141.78 | $866.72 |
| 2025-11-22 | $114,575,535,829.89 | $4,424,065,641.16 | $831.16 |
| 2025-11-23 | $114,798,898,990.61 | $1,537,890,915.91 | $833.48 |
| 2025-11-24 | $116,123,650,605.58 | $1,306,002,441.44 | $843.03 |
| 2025-11-25 | $119,205,379,505.14 | $2,065,041,400.96 | $864.35 |
| 2025-11-26 | $118,789,307,110.18 | $1,496,962,340.51 | $861.92 |
| 2025-11-27 | $122,716,585,447.74 | $1,449,103,064.22 | $891.72 |
| 2025-11-28 | $123,327,074,303.01 | $1,318,329,005.59 | $895.40 |
| 2025-11-29 | $122,276,150,362.65 | $1,145,367,682.77 | $887.56 |
| 2025-11-30 | $120,348,875,955.46 | $865,485,146.81 | $873.76 |
| 2025-12-01 | $120,956,146,870.60 | $934,390,096.09 | $877.80 |
| 2025-12-02 | $114,076,075,213.18 | $2,564,710,118.03 | $827.49 |
| 2025-12-03 | $120,778,408,196.91 | $1,999,384,470.05 | $876.75 |
| 2025-12-04 | $126,961,880,148.03 | $2,062,726,216.68 | $922.35 |
| 2025-12-05 | $123,964,878,213.47 | $1,687,004,005.89 | $900.23 |
| 2025-12-06 | $121,783,105,712.06 | $1,528,242,896.56 | $883.67 |
| 2025-12-07 | $122,621,613,741.77 | $976,591,575.87 | $890.24 |
| 2025-12-08 | $122,976,657,439.08 | $1,267,574,110.82 | $892.87 |
| 2025-12-09 | $123,548,439,285.44 | $1,425,833,774.25 | $897.40 |
| 2025-12-10 | $123,930,434,640.63 | $1,958,799,168.64 | $899.40 |
| 2025-12-11 | $123,298,087,220.89 | $1,842,912,394.87 | $894.40 |
| 2025-12-12 | $122,104,338,797.89 | $1,658,559,102.79 | $885.63 |
| 2025-12-13 | $121,523,423,088.55 | $1,215,709,823.98 | $882.16 |
| 2025-12-14 | $123,599,191,597.32 | $871,174,991.10 | $897.31 |
| 2025-12-15 | $120,990,117,783.94 | $1,017,448,639.12 | $878.39 |
| 2025-12-16 | $118,228,345,944.19 | $1,757,948,457.19 | $858.41 |
| 2025-12-17 | $120,413,955,851.13 | $1,850,367,940.90 | $874.67 |
| 2025-12-18 | $116,085,576,597.52 | $2,500,106,186.25 | $842.79 |
| 2025-12-18 | $115,027,372,457.84 | $2,483,110,176.82 | $836.08 |
Compare live prices of BNB on top exchanges.
Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$4.01 65.02%
Midnight NIGHT$0.105 33.17%
Humanity H$0.143 23.13%
MYX Finance MYX$3.43 17.95%
Maple Finance SYRUP$0.348 8%
Bitcoin BTC$88,409.00 0.51%
Ethereum ETH$3,004.18 1.23%
Tether USDT$1.000 0%
BNB BNB$855.12 0.75%
XRP XRP$1.91 -0.4%
Canton CC $0.0942 -14.15%
Aave AAVE $161.90 -8.66%
Internet Computer ICP $3.05 -7.09%
pippin PIPPIN $0.404 -5.55%
LEO Token LEO $8.14 -4.7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
