BNB current market price is $827.69 with a 24 hour trading volume of $2.20B. The total available supply of BNB is 139.29M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $115.14B. The BNB price is 0.14% down in the last one hour.
The high price of the BNB is $858.34 and low price is $817.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5
$827.69
$115.14B 3.45%
$115.14B
$2.20B
139.29M BNB
139.29M BNB
200.00M BNB
$858.34
$817.14
$858.34 3.8%
28 Jul 2025
$0.0398 2073719.06%
19 Oct 2017
Want to convert more cryptocurrencies?
0.14%
3.36%
9.2%
21.72%
27.38%
23.66%
18.81%
39.47%
Historical data of BNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $80,718,169,616.77 | $846,017,353.37 | $524.29 |
| 2024-07-12 | $80,735,885,200.95 | $807,513,195.30 | $525.42 |
| 2024-07-13 | $82,091,505,746.60 | $796,401,058.14 | $533.80 |
| 2024-07-14 | $81,949,861,356.45 | $628,511,639.02 | $531.83 |
| 2024-07-15 | $83,985,308,455.31 | $594,170,752.22 | $544.99 |
| 2024-07-16 | $90,237,693,987.10 | $1,118,557,940.61 | $586.50 |
| 2024-07-17 | $88,732,963,754.11 | $1,214,855,892.54 | $577.07 |
| 2024-07-18 | $87,605,945,219.34 | $801,369,061.40 | $568.66 |
| 2024-07-19 | $88,003,321,839.19 | $749,609,076.14 | $571.97 |
| 2024-07-20 | $91,326,026,617.61 | $1,198,263,276.87 | $593.63 |
| 2024-07-21 | $91,357,106,145.41 | $612,596,079.25 | $593.76 |
| 2024-07-22 | $92,565,473,859.78 | $888,499,706.29 | $601.82 |
| 2024-07-23 | $90,711,577,823.51 | $1,076,044,016.07 | $589.29 |
| 2024-07-24 | $89,637,632,645.53 | $898,212,596.93 | $582.45 |
| 2024-07-25 | $88,376,610,702.23 | $680,183,858.55 | $574.41 |
| 2024-07-26 | $87,881,569,567.94 | $1,131,076,443.67 | $570.93 |
| 2024-07-27 | $89,386,228,930.65 | $708,560,781.74 | $581.07 |
| 2024-07-28 | $89,569,383,275.49 | $814,108,946.21 | $582.16 |
| 2024-07-29 | $89,894,878,401.65 | $456,744,572.36 | $584.42 |
| 2024-07-30 | $83,786,153,369.62 | $894,893,853.69 | $574.72 |
| 2024-07-31 | $85,470,855,219.69 | $811,283,570.76 | $585.82 |
| 2024-08-01 | $84,116,308,113.30 | $819,116,546.47 | $576.72 |
| 2024-08-02 | $83,943,056,335.14 | $1,103,476,839.06 | $575.40 |
| 2024-08-03 | $79,207,573,785.73 | $1,190,046,276.71 | $542.95 |
| 2024-08-04 | $77,275,298,116.99 | $920,058,736.05 | $529.82 |
| 2024-08-05 | $72,455,031,845.59 | $1,204,020,187.40 | $495.96 |
| 2024-08-06 | $67,825,646,616.05 | $3,688,148,819.10 | $464.92 |
| 2024-08-07 | $70,529,736,005.98 | $1,608,444,664.86 | $483.58 |
| 2024-08-08 | $69,405,610,033.31 | $1,172,923,833.53 | $474.92 |
| 2024-08-09 | $75,379,973,055.31 | $964,414,902.92 | $517.02 |
| 2024-08-10 | $74,121,729,931.63 | $588,500,103.93 | $508.51 |
| 2024-08-11 | $76,361,242,414.22 | $537,804,503.77 | $523.41 |
| 2024-08-12 | $73,430,101,810.45 | $797,141,781.61 | $503.47 |
| 2024-08-13 | $75,670,419,007.80 | $1,003,673,165.59 | $518.75 |
| 2024-08-14 | $76,342,061,983.68 | $967,141,273.66 | $523.55 |
| 2024-08-15 | $76,380,430,420.03 | $791,043,544.18 | $523.84 |
| 2024-08-16 | $75,841,500,331.09 | $835,902,359.04 | $519.99 |
| 2024-08-17 | $75,855,800,746.30 | $721,531,477.33 | $519.72 |
| 2024-08-18 | $79,079,252,404.12 | $665,967,566.26 | $542.03 |
| 2024-08-19 | $77,408,470,293.99 | $641,658,585.55 | $530.60 |
| 2024-08-20 | $81,819,968,892.46 | $835,825,601.79 | $561.35 |
| 2024-08-21 | $83,358,274,544.39 | $1,333,942,724.79 | $569.51 |
| 2024-08-22 | $83,056,570,988.03 | $1,112,040,435.34 | $569.55 |
| 2024-08-23 | $85,179,220,985.08 | $1,204,928,827.47 | $583.76 |
| 2024-08-24 | $86,138,952,585.00 | $1,209,666,815.67 | $590.47 |
| 2024-08-25 | $84,650,512,772.08 | $1,096,537,691.42 | $580.91 |
| 2024-08-26 | $83,610,905,694.51 | $801,561,228.68 | $573.11 |
| 2024-08-27 | $80,080,391,634.33 | $971,837,222.71 | $548.85 |
| 2024-08-28 | $78,160,031,799.81 | $1,042,927,606.60 | $534.67 |
| 2024-08-29 | $78,331,630,413.95 | $1,100,999,066.93 | $536.56 |
| 2024-08-30 | $78,358,707,308.23 | $720,268,698.63 | $536.80 |
| 2024-08-31 | $78,116,141,811.92 | $856,795,243.77 | $535.45 |
| 2024-09-01 | $77,715,922,914.05 | $376,648,540.75 | $532.71 |
| 2024-09-02 | $74,829,827,536.77 | $694,174,839.15 | $512.86 |
| 2024-09-03 | $76,831,499,618.63 | $965,913,618.74 | $526.13 |
| 2024-09-04 | $75,821,979,841.88 | $811,117,819.45 | $518.98 |
| 2024-09-05 | $74,082,271,440.06 | $1,261,230,278.54 | $508.00 |
| 2024-09-06 | $73,298,353,535.20 | $596,939,169.89 | $502.34 |
| 2024-09-07 | $71,044,218,471.21 | $1,186,849,723.19 | $486.61 |
| 2024-09-08 | $71,876,297,112.54 | $590,890,071.61 | $493.17 |
| 2024-09-09 | $73,534,080,477.25 | $624,529,866.45 | $502.47 |
| 2024-09-10 | $75,762,703,430.45 | $841,883,931.04 | $519.04 |
| 2024-09-11 | $75,460,567,584.08 | $745,525,442.68 | $517.37 |
| 2024-09-12 | $77,464,122,682.94 | $948,969,872.61 | $530.73 |
| 2024-09-13 | $79,366,643,987.69 | $940,734,076.17 | $543.99 |
| 2024-09-14 | $81,324,118,498.18 | $957,150,654.24 | $557.30 |
| 2024-09-15 | $80,729,550,771.28 | $549,782,251.61 | $553.46 |
| 2024-09-16 | $80,738,379,011.59 | $739,957,732.76 | $553.53 |
| 2024-09-17 | $77,951,289,168.32 | $1,185,987,916.24 | $534.03 |
| 2024-09-18 | $79,651,662,029.66 | $749,799,587.55 | $545.86 |
| 2024-09-19 | $81,414,364,603.32 | $800,863,109.75 | $559.26 |
| 2024-09-20 | $82,508,263,052.88 | $1,072,294,555.07 | $565.72 |
| 2024-09-21 | $82,865,805,726.73 | $749,877,887.90 | $568.14 |
| 2024-09-22 | $86,060,631,709.70 | $596,782,454.41 | $589.13 |
| 2024-09-23 | $85,792,747,967.28 | $610,149,903.85 | $588.00 |
| 2024-09-24 | $88,128,290,233.23 | $1,300,885,128.82 | $604.29 |
| 2024-09-25 | $88,472,367,696.05 | $785,716,722.98 | $606.32 |
| 2024-09-26 | $85,624,136,607.40 | $869,908,503.60 | $587.45 |
| 2024-09-27 | $87,077,034,857.05 | $1,166,805,206.00 | $596.65 |
| 2024-09-28 | $88,777,861,760.98 | $1,210,015,212.50 | $608.53 |
| 2024-09-29 | $87,827,034,865.21 | $930,036,415.17 | $601.88 |
| 2024-09-30 | $87,052,731,975.44 | $649,177,025.94 | $596.61 |
| 2024-10-01 | $82,687,696,155.71 | $844,868,785.45 | $566.61 |
| 2024-10-02 | $79,897,582,813.03 | $1,303,622,283.13 | $547.67 |
| 2024-10-03 | $79,089,065,108.13 | $962,211,853.27 | $542.14 |
| 2024-10-04 | $79,356,570,336.32 | $717,224,492.26 | $543.93 |
| 2024-10-05 | $81,042,254,268.06 | $642,933,307.39 | $555.73 |
| 2024-10-06 | $82,114,177,423.76 | $398,503,138.47 | $563.06 |
| 2024-10-07 | $83,265,317,975.27 | $460,824,875.58 | $570.39 |
| 2024-10-08 | $82,362,634,345.86 | $822,476,319.59 | $564.55 |
| 2024-10-09 | $84,738,393,992.16 | $812,293,173.27 | $580.58 |
| 2024-10-10 | $83,220,162,034.20 | $1,120,320,879.40 | $570.42 |
| 2024-10-11 | $82,021,809,492.14 | $666,418,337.84 | $562.29 |
| 2024-10-12 | $83,546,567,873.48 | $726,487,414.37 | $572.70 |
| 2024-10-13 | $84,061,595,901.47 | $514,250,584.25 | $576.42 |
| 2024-10-14 | $83,416,290,893.81 | $504,380,355.15 | $572.05 |
| 2024-10-15 | $85,928,412,504.45 | $922,914,192.49 | $588.71 |
| 2024-10-16 | $86,636,583,192.31 | $1,133,724,407.14 | $593.79 |
| 2024-10-17 | $87,633,144,279.70 | $941,867,678.35 | $600.72 |
| 2024-10-18 | $86,333,076,752.50 | $727,488,240.06 | $592.07 |
| 2024-10-19 | $87,513,331,879.37 | $620,458,607.04 | $599.79 |
| 2024-10-20 | $87,250,625,179.79 | $366,372,731.73 | $598.06 |
| 2024-10-21 | $88,195,432,727.10 | $403,326,085.94 | $604.74 |
| 2024-10-22 | $87,325,520,925.90 | $729,415,389.16 | $598.84 |
| 2024-10-23 | $86,532,749,174.40 | $793,524,643.36 | $593.25 |
| 2024-10-24 | $85,255,197,630.47 | $784,000,933.32 | $584.52 |
| 2024-10-25 | $86,710,819,325.42 | $644,617,281.76 | $594.33 |
| 2024-10-26 | $83,449,711,140.46 | $881,784,218.77 | $573.50 |
| 2024-10-27 | $85,017,771,621.25 | $522,130,327.50 | $582.70 |
| 2024-10-28 | $85,827,006,527.10 | $441,842,652.55 | $588.35 |
| 2024-10-29 | $87,554,214,286.17 | $644,392,069.21 | $600.30 |
| 2024-10-30 | $88,414,948,715.29 | $1,073,038,597.57 | $605.99 |
| 2024-10-31 | $86,969,500,510.24 | $850,312,506.27 | $595.76 |
| 2024-11-01 | $84,000,613,909.26 | $1,036,949,641.19 | $575.58 |
| 2024-11-02 | $83,572,294,995.76 | $893,454,861.87 | $572.92 |
| 2024-11-03 | $82,889,818,185.22 | $613,502,646.37 | $568.18 |
| 2024-11-04 | $81,477,370,371.82 | $807,471,288.46 | $557.97 |
| 2024-11-05 | $80,509,315,395.44 | $876,900,503.18 | $552.00 |
| 2024-11-06 | $82,160,078,279.31 | $782,468,123.61 | $563.18 |
| 2024-11-07 | $86,248,682,357.27 | $1,832,779,153.50 | $591.17 |
| 2024-11-08 | $87,331,183,563.18 | $1,140,184,047.27 | $598.61 |
| 2024-11-09 | $87,226,205,424.11 | $1,097,148,719.93 | $598.05 |
| 2024-11-10 | $91,086,187,582.47 | $2,289,560,529.65 | $623.03 |
| 2024-11-11 | $91,619,975,451.01 | $2,637,125,258.88 | $628.50 |
| 2024-11-12 | $95,953,859,311.81 | $1,582,512,409.98 | $655.00 |
| 2024-11-13 | $91,663,556,242.07 | $3,680,447,411.47 | $629.14 |
| 2024-11-14 | $90,601,254,693.02 | $3,088,847,318.01 | $620.67 |
| 2024-11-15 | $90,438,980,537.17 | $3,102,474,990.63 | $620.71 |
| 2024-11-16 | $90,211,289,977.12 | $2,050,272,135.77 | $618.57 |
| 2024-11-17 | $90,600,287,238.67 | $1,452,900,658.07 | $622.52 |
| 2024-11-18 | $90,046,308,523.16 | $1,828,130,470.58 | $617.85 |
| 2024-11-19 | $90,317,334,784.22 | $1,651,371,565.82 | $619.66 |
| 2024-11-20 | $89,864,910,340.95 | $1,388,983,815.57 | $615.92 |
| 2024-11-21 | $88,607,714,965.05 | $1,559,086,629.23 | $607.30 |
| 2024-11-22 | $90,962,065,583.55 | $2,343,280,028.87 | $623.50 |
| 2024-11-23 | $92,349,194,787.01 | $1,846,338,179.27 | $633.02 |
| 2024-11-24 | $95,008,979,222.82 | $3,373,812,879.97 | $651.53 |
| 2024-11-25 | $96,535,188,283.17 | $2,917,371,682.84 | $661.69 |
| 2024-11-26 | $92,608,753,001.30 | $2,394,918,621.27 | $635.26 |
| 2024-11-27 | $89,577,669,155.71 | $2,494,275,590.51 | $613.73 |
| 2024-11-28 | $94,131,145,638.41 | $1,940,704,254.03 | $645.15 |
| 2024-11-29 | $95,461,592,953.31 | $2,381,977,222.08 | $654.59 |
| 2024-11-30 | $95,500,304,653.15 | $1,553,941,107.98 | $654.77 |
| 2024-12-01 | $95,585,516,151.45 | $1,682,644,261.81 | $655.03 |
| 2024-12-02 | $95,646,063,853.99 | $1,465,006,765.14 | $655.73 |
| 2024-12-03 | $94,366,844,096.09 | $2,373,999,130.87 | $647.12 |
| 2024-12-04 | $108,108,300,474.18 | $4,567,002,669.16 | $740.03 |
| 2024-12-05 | $107,467,583,157.48 | $6,355,347,042.36 | $736.44 |
| 2024-12-06 | $104,903,980,762.59 | $3,821,183,229.58 | $719.76 |
| 2024-12-07 | $106,872,608,667.21 | $2,720,943,421.98 | $732.54 |
| 2024-12-08 | $109,451,466,413.20 | $1,748,135,790.78 | $750.25 |
| 2024-12-09 | $108,738,492,023.75 | $1,318,662,772.58 | $745.38 |
| 2024-12-10 | $100,338,665,906.47 | $3,134,677,046.19 | $688.01 |
| 2024-12-11 | $98,534,549,902.20 | $3,017,514,510.63 | $675.42 |
| 2024-12-12 | $103,655,308,925.03 | $1,903,416,575.81 | $710.69 |
| 2024-12-13 | $102,923,886,014.42 | $1,993,906,415.03 | $705.68 |
| 2024-12-14 | $105,993,649,633.03 | $1,900,492,715.32 | $726.77 |
| 2024-12-15 | $104,445,915,284.71 | $1,302,217,718.88 | $715.45 |
| 2024-12-16 | $105,502,278,026.93 | $1,087,890,178.98 | $722.56 |
| 2024-12-17 | $105,222,651,998.97 | $1,589,415,330.86 | $720.68 |
| 2024-12-18 | $104,491,787,287.65 | $1,610,321,650.48 | $715.65 |
| 2024-12-19 | $100,187,667,140.31 | $2,203,892,490.93 | $687.66 |
| 2024-12-20 | $97,651,283,337.44 | $2,614,960,154.25 | $669.02 |
| 2024-12-21 | $98,743,426,119.72 | $2,728,589,291.53 | $677.85 |
| 2024-12-22 | $96,521,740,245.11 | $1,631,846,083.39 | $662.42 |
| 2024-12-23 | $94,636,666,608.30 | $1,137,478,924.27 | $648.57 |
| 2024-12-24 | $101,000,768,912.16 | $1,945,323,070.26 | $692.29 |
| 2024-12-25 | $101,662,325,640.73 | $1,163,427,672.65 | $697.95 |
| 2024-12-26 | $102,473,517,266.89 | $788,266,049.09 | $702.35 |
| 2024-12-27 | $100,313,525,889.49 | $1,081,113,208.96 | $687.52 |
| 2024-12-28 | $100,706,722,790.16 | $1,083,410,181.16 | $690.36 |
| 2024-12-29 | $105,195,880,146.45 | $1,060,863,183.07 | $720.57 |
| 2024-12-30 | $101,318,707,630.70 | $760,246,771.30 | $694.48 |
| 2024-12-31 | $102,466,478,284.72 | $994,264,720.23 | $703.11 |
| 2025-01-01 | $102,376,145,921.81 | $1,545,176,749.53 | $701.57 |
| 2025-01-02 | $102,979,866,966.60 | $477,140,166.42 | $705.81 |
| 2025-01-03 | $102,972,434,554.93 | $931,592,866.50 | $705.83 |
| 2025-01-04 | $103,985,181,821.31 | $945,606,974.31 | $713.05 |
| 2025-01-05 | $104,197,156,232.24 | $590,551,916.38 | $714.09 |
| 2025-01-06 | $103,477,999,966.76 | $434,122,074.03 | $709.30 |
| 2025-01-07 | $106,614,621,781.17 | $1,171,497,671.84 | $730.71 |
| 2025-01-08 | $101,554,459,267.53 | $1,359,650,088.18 | $696.83 |
| 2025-01-09 | $101,710,496,644.54 | $1,392,556,871.36 | $695.73 |
| 2025-01-10 | $100,189,144,310.80 | $1,115,652,343.24 | $686.29 |
| 2025-01-11 | $101,242,661,656.39 | $777,565,591.77 | $693.74 |
| 2025-01-12 | $101,725,692,784.65 | $346,722,702.76 | $696.73 |
| 2025-01-13 | $101,115,094,667.84 | $309,732,566.92 | $693.06 |
| 2025-01-14 | $100,415,036,277.08 | $1,304,110,432.89 | $688.36 |
| 2025-01-15 | $101,936,484,651.33 | $599,619,371.38 | $698.74 |
| 2025-01-16 | $104,240,470,660.66 | $928,085,940.16 | $714.79 |
| 2025-01-17 | $103,363,421,122.87 | $972,182,171.68 | $708.78 |
| 2025-01-18 | $105,205,111,175.13 | $1,011,235,352.60 | $721.14 |
| 2025-01-19 | $103,559,797,374.04 | $1,331,563,415.50 | $709.85 |
| 2025-01-20 | $99,876,651,488.01 | $2,173,870,248.02 | $682.35 |
| 2025-01-21 | $98,894,421,718.26 | $2,209,856,384.63 | $677.26 |
| 2025-01-22 | $100,928,851,182.82 | $1,124,646,695.63 | $693.06 |
| 2025-01-23 | $101,394,654,320.39 | $829,429,387.77 | $694.42 |
| 2025-01-24 | $100,617,735,192.56 | $1,199,872,836.82 | $689.69 |
| 2025-01-25 | $99,154,320,524.47 | $889,253,681.10 | $680.33 |
| 2025-01-26 | $100,177,213,509.67 | $494,616,452.63 | $686.46 |
| 2025-01-27 | $97,045,143,802.68 | $563,417,170.97 | $664.47 |
| 2025-01-28 | $99,156,553,145.11 | $1,530,126,791.59 | $679.68 |
| 2025-01-29 | $96,518,633,297.53 | $753,536,803.69 | $661.63 |
| 2025-01-30 | $97,443,671,696.07 | $803,017,578.17 | $667.75 |
| 2025-01-31 | $98,765,596,410.28 | $555,762,517.52 | $676.95 |
| 2025-02-01 | $98,759,128,412.85 | $729,995,227.30 | $677.11 |
| 2025-02-02 | $95,597,107,782.25 | $635,620,746.15 | $654.22 |
| 2025-02-03 | $89,802,207,151.71 | $1,132,723,233.23 | $616.64 |
| 2025-02-04 | $89,926,094,561.45 | $3,600,635,636.59 | $616.41 |
| 2025-02-05 | $83,582,971,838.99 | $1,754,660,835.03 | $573.60 |
| 2025-02-06 | $83,082,022,023.38 | $556,111,377.53 | $569.52 |
| 2025-02-07 | $83,497,390,989.30 | $1,003,761,062.90 | $572.21 |
| 2025-02-08 | $84,302,974,182.76 | $751,278,489.72 | $578.50 |
| 2025-02-09 | $89,820,272,510.33 | $1,358,173,748.33 | $614.71 |
| 2025-02-10 | $90,013,323,288.53 | $2,076,025,506.14 | $617.28 |
| 2025-02-11 | $90,114,142,311.64 | $1,096,743,740.02 | $617.63 |
| 2025-02-12 | $93,939,983,216.01 | $1,475,014,557.29 | $643.37 |
| 2025-02-13 | $101,731,781,963.39 | $2,445,455,388.78 | $698.07 |
| 2025-02-14 | $97,747,388,932.24 | $5,053,346,125.77 | $669.91 |
| 2025-02-15 | $95,866,947,744.55 | $1,867,614,110.40 | $657.41 |
| 2025-02-16 | $96,571,702,672.32 | $881,770,346.08 | $661.97 |
| 2025-02-17 | $98,458,814,653.07 | $1,123,867,609.08 | $674.73 |
| 2025-02-18 | $97,344,824,704.83 | $1,031,577,914.44 | $667.18 |
| 2025-02-19 | $94,430,513,841.10 | $1,157,962,160.31 | $647.73 |
| 2025-02-20 | $94,979,391,300.60 | $1,067,124,436.08 | $651.27 |
| 2025-02-21 | $95,917,140,961.66 | $772,069,784.85 | $657.24 |
| 2025-02-22 | $94,395,544,760.06 | $1,040,952,078.15 | $646.80 |
| 2025-02-23 | $97,566,157,422.26 | $988,420,626.35 | $668.79 |
| 2025-02-24 | $96,034,671,976.41 | $587,694,368.37 | $658.30 |
| 2025-02-25 | $89,277,366,666.73 | $1,152,541,876.77 | $611.65 |
| 2025-02-26 | $90,971,486,245.88 | $1,861,620,239.36 | $623.43 |
| 2025-02-27 | $89,068,804,316.16 | $1,423,760,323.62 | $610.36 |
| 2025-02-28 | $88,306,095,591.60 | $1,086,874,190.51 | $605.31 |
| 2025-03-01 | $85,736,602,497.76 | $1,527,513,660.33 | $587.55 |
| 2025-03-02 | $88,705,889,575.59 | $887,615,511.00 | $608.29 |
| 2025-03-03 | $90,933,571,455.36 | $1,393,848,651.94 | $623.64 |
| 2025-03-04 | $84,131,864,548.39 | $1,502,671,244.02 | $574.33 |
| 2025-03-05 | $85,076,550,479.05 | $1,296,685,222.70 | $583.15 |
| 2025-03-06 | $87,308,885,656.99 | $565,172,537.39 | $597.85 |
| 2025-03-07 | $86,832,048,702.56 | $840,033,139.49 | $595.94 |
| 2025-03-08 | $86,659,310,630.18 | $1,083,021,829.41 | $594.55 |
| 2025-03-09 | $86,509,066,986.43 | $508,781,353.37 | $593.08 |
| 2025-03-10 | $80,974,945,856.32 | $794,891,836.67 | $554.73 |
| 2025-03-11 | $77,810,899,001.85 | $1,255,231,824.33 | $532.57 |
| 2025-03-12 | $80,603,285,400.19 | $1,939,270,866.68 | $552.63 |
| 2025-03-13 | $83,256,051,196.22 | $1,114,489,699.96 | $570.72 |
| 2025-03-14 | $84,399,190,443.92 | $1,833,466,480.34 | $578.72 |
| 2025-03-15 | $85,730,468,316.93 | $845,308,240.21 | $586.97 |
| 2025-03-16 | $90,268,773,244.99 | $1,045,507,701.23 | $618.77 |
| 2025-03-17 | $87,819,548,553.48 | $880,757,968.16 | $602.02 |
| 2025-03-18 | $91,954,116,491.60 | $1,734,384,510.28 | $630.45 |
| 2025-03-19 | $91,696,541,649.84 | $1,414,095,284.54 | $628.62 |
| 2025-03-20 | $90,364,999,173.09 | $1,246,749,969.94 | $619.57 |
| 2025-03-21 | $91,957,238,403.44 | $1,638,896,624.49 | $630.22 |
| 2025-03-22 | $92,640,272,190.49 | $871,273,243.05 | $634.62 |
| 2025-03-23 | $91,351,828,211.82 | $510,080,185.70 | $626.14 |
| 2025-03-24 | $90,921,593,695.69 | $565,395,555.61 | $622.81 |
| 2025-03-25 | $92,702,831,421.47 | $1,016,201,346.68 | $635.82 |
| 2025-03-26 | $91,918,340,830.73 | $1,571,079,283.20 | $630.31 |
| 2025-03-27 | $90,121,720,551.83 | $753,910,960.68 | $617.89 |
| 2025-03-28 | $92,990,457,407.16 | $2,057,147,067.19 | $637.61 |
| 2025-03-29 | $90,341,522,666.95 | $1,035,501,259.60 | $619.52 |
| 2025-03-30 | $88,123,077,876.97 | $842,143,967.43 | $604.04 |
| 2025-03-31 | $87,655,671,715.35 | $627,788,963.57 | $601.47 |
| 2025-04-01 | $88,218,822,647.64 | $971,533,504.85 | $605.50 |
| 2025-04-02 | $89,132,994,186.00 | $1,657,684,601.58 | $611.03 |
| 2025-04-03 | $86,046,492,690.25 | $1,345,311,302.23 | $589.87 |
| 2025-04-04 | $86,580,201,225.94 | $1,425,802,223.00 | $592.46 |
| 2025-04-05 | $87,234,618,486.62 | $757,406,570.55 | $597.76 |
| 2025-04-06 | $86,605,127,909.90 | $352,847,322.82 | $594.09 |
| 2025-04-07 | $81,006,289,896.18 | $768,924,462.52 | $554.44 |
| 2025-04-08 | $81,084,351,069.21 | $2,333,452,106.56 | $554.16 |
| 2025-04-09 | $80,712,379,865.59 | $932,386,850.41 | $553.40 |
| 2025-04-10 | $84,960,740,244.96 | $1,253,107,793.63 | $582.26 |
| 2025-04-11 | $84,164,602,180.58 | $1,043,288,449.48 | $577.29 |
| 2025-04-12 | $85,506,066,263.67 | $590,735,620.74 | $586.13 |
| 2025-04-13 | $87,089,917,417.03 | $481,290,566.40 | $596.95 |
| 2025-04-14 | $85,134,836,117.93 | $492,926,645.24 | $583.64 |
| 2025-04-15 | $85,271,616,957.74 | $530,197,263.32 | $584.51 |
| 2025-04-16 | $84,605,501,761.14 | $431,419,209.13 | $579.71 |
| 2025-04-17 | $85,049,370,657.65 | $590,793,445.41 | $582.99 |
| 2025-04-18 | $86,081,949,800.71 | $523,349,165.52 | $590.14 |
| 2025-04-19 | $86,330,575,658.81 | $560,183,796.07 | $591.76 |
| 2025-04-20 | $86,381,923,216.81 | $359,734,262.96 | $592.12 |
| 2025-04-21 | $86,496,970,287.18 | $427,574,407.87 | $592.90 |
| 2025-04-22 | $87,021,203,902.98 | $608,725,679.92 | $596.74 |
| 2025-04-23 | $90,107,417,553.42 | $924,934,985.75 | $617.65 |
| 2025-04-24 | $88,439,293,572.85 | $1,089,223,877.33 | $606.17 |
| 2025-04-25 | $87,859,769,311.30 | $775,858,994.18 | $602.20 |
| 2025-04-26 | $87,558,071,175.71 | $941,984,394.07 | $600.19 |
| 2025-04-27 | $88,667,686,776.56 | $632,964,213.22 | $607.81 |
| 2025-04-28 | $88,050,307,610.32 | $548,378,967.03 | $603.54 |
| 2025-04-29 | $88,463,722,939.13 | $532,276,423.21 | $606.13 |
| 2025-04-30 | $87,546,780,933.05 | $779,335,060.08 | $600.59 |
| 2025-05-01 | $87,499,897,859.31 | $717,769,059.90 | $599.63 |
| 2025-05-02 | $87,470,023,825.69 | $586,779,850.24 | $599.58 |
| 2025-05-03 | $87,726,526,469.19 | $609,320,858.60 | $601.32 |
| 2025-05-04 | $87,420,518,611.57 | $383,958,586.53 | $599.25 |
| 2025-05-05 | $85,450,932,663.95 | $541,509,182.99 | $585.89 |
| 2025-05-06 | $87,237,859,436.32 | $712,215,748.70 | $597.97 |
| 2025-05-07 | $87,972,764,326.54 | $821,085,162.80 | $603.02 |
| 2025-05-08 | $87,977,963,458.45 | $717,897,444.14 | $603.14 |
| 2025-05-09 | $91,592,064,513.42 | $1,315,286,906.54 | $628.28 |
| 2025-05-10 | $97,261,112,461.87 | $1,717,143,713.06 | $666.66 |
| 2025-05-11 | $96,607,586,360.37 | $1,549,618,221.00 | $662.34 |
| 2025-05-12 | $94,954,778,272.59 | $1,186,159,482.50 | $650.87 |
| 2025-05-13 | $96,431,520,974.65 | $1,968,342,045.49 | $660.95 |
| 2025-05-14 | $97,186,035,699.11 | $1,513,422,041.33 | $666.24 |
| 2025-05-15 | $95,059,799,661.73 | $1,223,304,236.55 | $651.65 |
| 2025-05-16 | $94,940,045,438.49 | $1,206,761,924.25 | $651.14 |
| 2025-05-17 | $94,455,033,828.49 | $900,231,018.94 | $647.34 |
| 2025-05-18 | $93,330,577,215.08 | $679,492,838.00 | $639.60 |
| 2025-05-19 | $94,612,727,897.71 | $835,970,956.21 | $649.38 |
| 2025-05-20 | $94,981,431,402.74 | $825,481,514.60 | $651.04 |
| 2025-05-21 | $94,965,618,935.81 | $763,647,929.53 | $650.95 |
| 2025-05-22 | $98,432,365,398.04 | $1,565,136,776.74 | $674.71 |
| 2025-05-23 | $100,085,321,215.11 | $1,382,711,893.51 | $686.03 |
| 2025-05-24 | $95,613,306,965.63 | $1,217,926,335.78 | $655.37 |
| 2025-05-25 | $97,476,274,852.90 | $693,430,871.79 | $667.96 |
| 2025-05-26 | $97,751,564,279.60 | $768,619,050.92 | $670.01 |
| 2025-05-27 | $98,296,679,430.88 | $666,132,639.45 | $673.78 |
| 2025-05-28 | $100,298,731,784.84 | $1,078,653,384.12 | $687.44 |
| 2025-05-29 | $100,335,504,950.89 | $824,780,509.87 | $687.63 |
| 2025-05-30 | $98,510,865,071.54 | $995,474,417.04 | $675.41 |
| 2025-05-31 | $95,726,822,897.52 | $923,659,967.23 | $656.20 |
| 2025-06-01 | $96,080,182,534.48 | $589,938,636.80 | $658.57 |
| 2025-06-02 | $96,509,769,841.12 | $513,744,446.15 | $661.35 |
| 2025-06-03 | $97,164,288,190.66 | $550,346,321.11 | $666.06 |
| 2025-06-04 | $96,448,470,573.61 | $717,080,413.43 | $661.17 |
| 2025-06-05 | $96,818,655,325.18 | $585,654,885.19 | $663.70 |
| 2025-06-06 | $92,528,733,228.31 | $1,050,942,219.45 | $634.15 |
| 2025-06-07 | $93,918,845,142.09 | $828,491,539.55 | $643.76 |
| 2025-06-08 | $94,946,550,697.76 | $464,282,809.22 | $650.79 |
| 2025-06-09 | $95,162,483,374.16 | $277,471,527.06 | $652.27 |
| 2025-06-10 | $97,228,659,760.42 | $720,838,499.86 | $666.34 |
| 2025-06-11 | $98,246,414,096.54 | $915,030,301.05 | $673.48 |
| 2025-06-12 | $97,396,778,654.56 | $926,482,996.05 | $667.74 |
| 2025-06-13 | $95,779,026,195.61 | $833,602,957.10 | $656.48 |
| 2025-06-14 | $95,536,361,449.31 | $1,091,022,440.76 | $654.91 |
| 2025-06-15 | $94,233,719,227.42 | $465,113,546.70 | $645.81 |
| 2025-06-16 | $94,569,766,054.11 | $342,983,199.25 | $648.20 |
| 2025-06-17 | $95,211,381,338.87 | $677,081,516.80 | $651.48 |
| 2025-06-18 | $94,651,882,459.78 | $919,084,069.22 | $648.80 |
| 2025-06-19 | $93,914,603,189.20 | $805,534,251.40 | $643.77 |
| 2025-06-20 | $94,038,287,566.09 | $530,108,876.60 | $644.36 |
| 2025-06-21 | $93,579,216,011.86 | $566,416,175.42 | $641.47 |
| 2025-06-22 | $91,275,068,281.28 | $506,048,055.81 | $626.57 |
| 2025-06-23 | $89,858,565,946.78 | $1,152,325,722.56 | $615.92 |
| 2025-06-24 | $93,384,461,253.83 | $1,018,106,255.62 | $640.25 |
| 2025-06-25 | $93,854,693,466.93 | $541,068,316.46 | $643.41 |
| 2025-06-26 | $94,213,865,677.25 | $827,204,901.73 | $645.87 |
| 2025-06-27 | $93,722,988,687.98 | $624,553,271.50 | $642.46 |
| 2025-06-28 | $94,241,465,985.32 | $506,712,411.67 | $646.00 |
| 2025-06-29 | $94,647,807,214.78 | $346,225,669.13 | $648.77 |
| 2025-06-30 | $95,568,417,529.12 | $422,629,715.34 | $655.08 |
| 2025-07-01 | $95,851,253,503.24 | $695,153,815.91 | $657.01 |
| 2025-07-02 | $94,270,479,419.55 | $581,547,247.98 | $646.18 |
| 2025-07-03 | $96,288,135,477.06 | $758,146,950.38 | $660.03 |
| 2025-07-04 | $96,722,558,238.77 | $713,062,571.72 | $663.02 |
| 2025-07-05 | $95,281,695,660.61 | $635,866,546.31 | $653.16 |
| 2025-07-06 | $95,693,799,964.02 | $367,646,275.07 | $655.93 |
| 2025-07-07 | $96,725,240,650.71 | $562,060,051.24 | $663.02 |
| 2025-07-08 | $96,456,273,360.42 | $646,920,102.06 | $661.29 |
| 2025-07-09 | $96,371,665,854.36 | $659,569,899.71 | $660.70 |
| 2025-07-10 | $97,575,907,951.41 | $641,678,068.17 | $669.26 |
| 2025-07-10 | $97,967,543,143.20 | $910,375,388.68 | $671.92 |
Compare live prices of BNB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | BNB/FDUSD | $825.53 | $423,887,981 | ||
| Binance | BNB/USDT | $826.54 | $354,532,002 | ||
| MEXC | BNB/USDT | $829.05 | $107,133,328 | ||
| Ourbit | BNB/USDT | $828.02 | $82,928,413 | ||
| HTX | BNB/USDT | $828.82 | $130,779,152 | ||
| Binance | BNB/USDC | $824.17 | $64,170,662 | ||
| LBank | BNB/USDT | $828.76 | $59,197,706 | ||
| Toobit | BNB/USDT | $829.14 | $52,476,949 | ||
| P2B | BNB/USDT | $824.60 | $94,006,175 | ||
| Bitget | BNB/USDT | $829.02 | $40,217,708 | ||
| CoinW | BNB/USDT | $829.12 | $34,326,894 | ||
| Slex | BNB/USDT | $827.82 | $37,066,960 | ||
| Gate | BNB/USDT | $828.92 | $30,177,141 | ||
| DigiFinex | BNB/USDT | $828.88 | $25,645,710 | ||
| OKX | BNB/USDT | $829.27 | $23,178,404 | ||
| Bitunix | BNB/USDT | $828.80 | $18,425,881 | ||
| Binance | BNB/BTC | $824.94 | $24,240,968 | ||
| WEEX | BNB/USDT | $827.96 | $21,765,130 | ||
| Bybit | BNB/USDT | $829.15 | $17,557,432 | ||
| Deepcoin | BNB/USDT | $828.18 | $13,368,311 | ||
| Hibt | BNB/USDT | $827.72 | $30,503,324 | ||
| BVOX | BNB/USDT | $827.82 | $12,592,996 | ||
| Azbit | BNB/USDT | $828.02 | $10,578,443 | ||
| KuCoin | BNB/USDT | $829.11 | $11,130,874 | ||
| BTSE | BNB/USDT | $829.31 | $8,664,311 | ||
| QMall | BNB/USDT | $827.82 | $16,460,726 | ||
| Azbit | BNB/USDC | $827.88 | $6,378,272 | ||
| Biconomy.com | BNB/USDT | $827.82 | $7,099,146 | ||
| Tapbit | BNB/USDT | $825.27 | $32,417,057 | ||
| KCEX | BNB/USDT | $827.95 | $5,497,761 | ||
| Zoomex | BNB/USDT | $829.22 | $7,020,744 | ||
| GroveX | BNB/USDC | $825.52 | $5,200,067 | ||
| BitKan | BNB/USDT | $827.57 | $5,063,589 | ||
| KCEX | BNB/USDC | $827.88 | $3,486,743 | ||
| CoinW | BNB/USDC | $829.32 | $3,735,553 | ||
| XT.COM | BNB/USDT | $828.22 | $19,049,530 | ||
| Binance | BNB/EUR | $827.73 | $4,015,179 | ||
| Coinstore | BNB/USDT | $827.83 | $39,593,507 | ||
| Binance | BNB/TRY | $824.25 | $2,197,792 | ||
| AscendEX (BitMax) | BNB/USDT | $829.42 | $18,162,173 | ||
| WEEX | BNB/USDC | $827.82 | $2,006,013 | ||
| Hotcoin | BNB/USDT | $827.93 | $1,640,011 | ||
| Bitrue | BNB/USDT | $828.78 | $1,781,621 | ||
| BYDFi | BNB/USDT | $829.22 | $3,216,503 | ||
| CoinCatch | BNB/USDT | $828.15 | $1,036,067 | ||
| Bitvavo | BNB/EUR | $828.82 | $1,595,595 | ||
| Binance | BNB/ETH | $824.78 | $5,006,494 | ||
| Bitrue | BNB/USD1 | $827.62 | $2,415,583 | ||
| Bitrue | BNB/ADA | $828.71 | $3,233,349 | ||
| CoinTR | BNB/USDT | $829.21 | $715,683 | ||
| P2B | BNB/USD | $827.90 | $1,753,645 | ||
| GroveX | BNB/USD1 | $825.60 | $1,087,610 | ||
| Slex | BNB/BTC | $829.57 | $4,989,626 | ||
| Tapbit | BNB/USDC | $826.16 | $11,157,618 | ||
| Binance | BNB/JPY | $827.51 | $1,378,194 | ||
| MEXC | BNB/USDC | $829.04 | $10,191,061 | ||
| Binance | SOL/BNB | $826.31 | $3,338,645 | ||
| Phemex | BNB/USDT | $828.82 | $1,825,201 | ||
| CoinEx | BNB/USDT | $828.07 | $3,262,910 | ||
| Bitrue | BNB/USDC | $828.72 | $525,857 | ||
| Bitbank | BNB/JPY | $828.60 | $493,323 | ||
| BIT | BNB/USDT | $828.00 | $323,408 | ||
| Tokpie | BNB/USDT | $825.90 | $4,661,018 | ||
| CoinTR | BNB/TRY | $829.02 | $603,996 | ||
| GroveX | BNB/USDT | $825.52 | $7,931,893 | ||
| Binance | BNB/BRL | $825.59 | $489,196 | ||
| PointPay | BNB/USDT | $828.85 | $4,532,630 | ||
| Azbit | SOL/BNB | $826.11 | $1,023,328 | ||
| BitStorage | BNB/USDT | $827.80 | $2,780,668 | ||
| Dex-Trade | BNB/USDT | $827.92 | $2,854,563 | ||
| Binance | SUI/BNB | $826.11 | $348,793 | ||
| BitDelta | BNB/USDT | $827.92 | $1,274,777 | ||
| Tothemoon | BNB/BTC | $827.58 | $785,465 | ||
| Gate | BNB/USD1 | $829.78 | $1,424,354 | ||
| SAFEbit | BNB/USDT | $826.52 | $5,727,845 | ||
| Dex-Trade | BNB/BTC | $828.05 | $875,890 | ||
| SAFEbit | BNB/TRY | $825.24 | $5,995,036 | ||
| Tothemoon | BNB/USDT | $829.30 | $3,823,074 | ||
| Binance | XRP/BNB | $825.24 | $584,106 | ||
| Tokpie | BNB/WBTC | $828.22 | $458,581 | ||
| Binance | HBAR/BNB | $824.65 | $650,063 | ||
| Binance | LINK/BNB | $826.31 | $344,159 | ||
| PointPay | BNB/USDC | $828.84 | $2,286,969 | ||
| Kraken | BNB/USD | $827.76 | $867,731 | ||
| Binance | AVAX/BNB | $825.24 | $188,254 | ||
| Trubit | BNB/USDT | $828.28 | $1,405,094 | ||
| Bithumb | BNB/KRW | $820.44 | $870,740 | ||
| P2B | BRICS/BNB | $824.60 | $1,202,247 | ||
| Nonkyc.io | BNB/USDT | $828.19 | $3,302,726 | ||
| Bitrue | BNB/BTC | $829.48 | $491,970 | ||
| Binance | CAKE/BNB | $826.31 | $358,681 | ||
| Bitkub | BNB/THB | $823.56 | $513,815 | ||
| Bybit | BNB/USDC | $828.16 | $87,684 | ||
| Emirex | BNB/USDT | $829.12 | $680,888 | ||
| Tokpie | YOCO/BNB | $825.90 | $26,213 | ||
| Tokpie | BNB/ETH | $828.50 | $215,334 | ||
| Trubit | BNB/USDC | $827.72 | $1,014,844 | ||
| Gate | BNB/USDC | $828.56 | $441,123 | ||
| Binance | CTK/BNB | $826.31 | $1,419,938 | ||
| Binance US | BNB/USDT | $826.07 | $257,729 |
Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.
Bitcoin is trading at around $118,815, showing modest daily gains, but on-chain and macro indicators suggest the market may be entering a more cautious phase. According to a July 29 analysis from CryptoQuant contributor Arab Chain, the Coinbase Premium Index…...
Read More
Just days after making one of the biggest Bitcoin dumps in history, Galaxy Digital’s wallets are stirring again. According to blockchain tracker Lookonchain, Galaxy Digital transferred out 3,782 Bitcoin (BTC) earlier today, worth around $447 million at current prices. Most of…...
Read More
Fidelity National Information Services is partnering with global stablecoin issuer Circle to bring stablecoin adoption into banking infrastructures. What will the partnership entail for customers? On July 29, the two companies declared the collaboration aims to help financial institutions, particularly…...
Read More
Conflux CFX$0.261 39.34%
Zebec Network ZBCN$0.005189 22.03%
Keeta KTA$1.22 13.06%
Sun Token SUN$0.0220 7.81%
Beldex BDX$0.0773 4.02%
Bitcoin BTC$118,916.00 -0.03%
Ethereum ETH$3,875.01 -0.34%
XRP XRP$3.17 -2.68%
Tether USDT$1.000 -0.01%
BNB BNB$826.28 -3.44%
Tokenize Xchange TKX $4.98 -45.88%
Useless Coin USELESS $0.319 -17.57%
Fartcoin FARTCOIN $1.18 -15.77%
Convex Finance CVX $4.76 -14.47%
Pump.fun PUMP $0.002421 -12.15%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
