Bitcoin current market price is $104,822.70 with a 24 hour trading volume of $20.07B. The total available supply of Bitcoin is 19.81M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.08T. The BTC price is 1.25% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $105,505.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$104,822.70
$105,505.36
1.25%
$2.08T
$20.07B
19.81M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Crypto.com Exchange | BTC/USDT | $104,899.18 | $3,962,475,473 | 19.82% | |
 Binance | BTC/USDT | $104,986.34 | $3,492,862,280 | 17.48% | |
 WhiteBIT | BTC/USDT | $104,984.87 | $2,643,654,159 | 13.23% | |
 Coinbase Pro | BTC/USD | $104,835.61 | $1,875,227,911 | 9.38% | |
 DigiFinex | BTC/USDT | $104,935.50 | $1,089,562,980 | 5.45% | |
.png) AscendEX (Bitmax) | BTC/USDT | $104,924.96 | $926,317,340 | 4.63% | |
 Huobi | BTC/USDT | $104,916.14 | $802,689,527 | 4.02% | |
 LBank | BTC/USDT | $104,793.52 | $659,035,677 | 3.3% | |
 Gate | BTC/USDT | $104,979.10 | $627,888,037 | 3.14% | |
 BigONE | BTC/USDT | $104,971.24 | $400,670,137 | 2% | |
 Bitstamp | BTC/USD | $104,898.00 | $277,842,268 | 1.39% | |
 Kraken | BTC/USD | $104,870.00 | $265,094,661 | 1.33% | |
 Kucoin | BTC/USDT | $104,972.50 | $259,444,457 | 1.3% | |
 ProBit | BTC/USDT | $104,791.13 | $199,860,046 | 1% | |
 coincheck | BTC/JPY | $105,342.89 | $146,332,714 | 0.73% | |
| Binance | SOL/BTC | $105,018.63 | $127,788,217 | 0.64% | |
 Dex-Trade | BTC/USDT | $104,897.13 | $124,339,702 | 0.62% | |
 Gemini | BTC/USD | $104,943.34 | $123,069,610 | 0.62% | |
| Binance | ETH/BTC | $105,000.46 | $85,516,695 | 0.43% | |
| Binance | DOGE/BTC | $105,195.89 | $79,066,864 | 0.4% | |
 Bitfinex | BTC/USD | $104,910.00 | $76,430,010 | 0.38% | |
 HitBTC | BTC/USDT | $104,933.80 | $69,197,920 | 0.35% | |
| Kraken | BTC/EUR | $104,887.58 | $63,590,422 | 0.32% | |
| Binance | WBTC/BTC | $104,927.52 | $59,439,023 | 0.3% | |
| Coinbase Pro | BTC/EUR | $104,915.31 | $58,697,508 | 0.29% | |
 Bilaxy | BTC/USDT | $104,815.76 | $52,870,568 | 0.26% | |
| Coinbase Pro | BTC/USDT | $104,836.24 | $50,674,402 | 0.25% | |
| Binance | XRP/BTC | $104,908.90 | $40,946,743 | 0.2% | |
| Binance | BTC/EUR | $105,132.69 | $36,049,654 | 0.18% | |
| Bitfinex | BTC/USDT | $104,961.10 | $27,185,962 | 0.14% | |
 Bitbank | BTC/JPY | $105,304.26 | $24,133,683 | 0.12% | |
| Coinbase Pro | BTC/GBP | $104,940.03 | $23,868,406 | 0.12% | |
| Bitstamp | BTC/EUR | $105,024.17 | $23,657,084 | 0.12% | |
 Itbit | BTC/USD | $104,927.00 | $16,239,342 | 0.08% | |
| Kraken | BTC/USDT | $104,970.40 | $15,548,809 | 0.08% | |
| Binance | BNB/BTC | $105,011.14 | $14,895,908 | 0.07% | |
 Exmo | BTC/USD | $105,188.60 | $14,329,436 | 0.07% | |
| Binance | BTC/BRL | $105,144.72 | $12,254,976 | 0.06% | |
| Coinbase Pro | ETH/BTC | $104,967.19 | $11,899,230 | 0.06% | |
 Bitkub | BTC/THB | $105,167.94 | $11,501,678 | 0.06% | |
| WhiteBIT | BTC/EUR | $105,279.07 | $10,636,159 | 0.05% | |
 Luno | BTC/ZAR | $107,396.01 | $9,556,588 | 0.05% | |
| Kraken | BTC/GBP | $104,916.39 | $8,967,430 | 0.04% | |
| Exmo | BTC/UAH | $113,191.77 | $8,831,084 | 0.04% | |
| Binance | TRX/BTC | $105,265.04 | $8,154,775 | 0.04% | |
| Coinbase Pro | SOL/BTC | $105,121.70 | $7,444,288 | 0.04% | |
| Exmo | BTC/USDT | $104,903.94 | $6,642,854 | 0.03% | |
| Binance | LINK/BTC | $104,972.71 | $6,597,202 | 0.03% | |
| Luno | BTC/MYR | $105,073.14 | $5,208,336 | 0.03% | |
 BTCTurk | BTC/TRY | $105,005.93 | $5,151,937 | 0.03% | |
| Binance | LTC/BTC | $105,073.63 | $5,113,353 | 0.03% | |
| BTCTurk | BTC/USDT | $104,969.10 | $4,569,317 | 0.02% | |
 Independent Reserve | BTC/SGD | $105,316.72 | $4,547,423 | 0.02% | |
| Independent Reserve | BTC/USD | $105,300.50 | $4,546,723 | 0.02% | |
| Independent Reserve | BTC/NZD | $105,282.50 | $4,545,946 | 0.02% | |
| Independent Reserve | BTC/AUD | $104,776.42 | $4,524,093 | 0.02% | |
 Max | BTC/USDT | $104,971.65 | $4,481,544 | 0.02% | |
| Binance | ADA/BTC | $104,876.87 | $3,918,151 | 0.02% | |
| Binance | HBAR/BTC | $104,990.98 | $3,884,171 | 0.02% | |
 Indodax | BTC/IDR | $105,185.53 | $3,859,004 | 0.02% | |
| Max | BTC/TWD | $105,486.46 | $3,787,017 | 0.02% | |
 Binance.US | BTC/USDT | $104,856.59 | $3,689,209 | 0.02% | |
| Binance | AAVE/BTC | $105,097.78 | $3,389,873 | 0.02% | |
| Binance | FET/BTC | $104,995.04 | $3,241,860 | 0.02% | |
| Bitstamp | BTC/GBP | $104,933.58 | $3,121,584 | 0.02% | |
 KickEX | BTC/USDT | $105,046.09 | $3,003,342 | 0.02% | |
 Bitso | BTC/USD | $104,902.00 | $2,876,629 | 0.01% | |
| Bitso | BTC/MXN | $104,821.20 | $2,826,872 | 0.01% | |
| Exmo | BTC/EUR | $104,853.10 | $2,345,267 | 0.01% | |
 BTCMarket | BTC/AUD | $105,078.47 | $2,313,417 | 0.01% | |
| Binance | VET/BTC | $106,830.06 | $2,301,052 | 0.01% | |
| Binance | AVAX/BTC | $105,048.57 | $2,245,675 | 0.01% | |
| Kraken | BTC/CAD | $104,701.18 | $2,158,336 | 0.01% | |
| Binance | CLV/BTC | $104,730.73 | $2,132,098 | 0.01% | |
| Coinbase Pro | AAVE/BTC | $104,733.60 | $2,040,445 | 0.01% | |
| Kraken | BTC/CHF | $105,040.37 | $1,910,364 | 0.01% | |
| Coinbase Pro | LTC/BTC | $105,073.63 | $1,906,666 | 0.01% | |
| Bitso | BTC/USDT | $104,871.12 | $1,682,426 | 0.01% | |
| Bitstamp | BTC/USDT | $104,825.13 | $1,534,403 | 0.01% | |
 BTCBOX | BTC/JPY | $105,229.89 | $1,406,903 | 0.01% | |
| Coinbase Pro | DOGE/BTC | $104,893.60 | $1,377,747 | 0.01% | |
| Kraken | BTC/AUD | $104,839.44 | $1,348,442 | 0.01% | |
 Coinmate | BTC/CZK | $105,107.27 | $1,327,581 | 0.01% | |
| WhiteBIT | BTC/UAH | $107,529.52 | $1,289,237 | 0.01% | |
| Coinbase Pro | ADA/BTC | $105,205.29 | $1,284,770 | 0.01% | |
| Binance | XLM/BTC | $104,732.86 | $1,234,028 | 0.01% | |
 Tidex | BTC/USDT | $104,937.28 | $1,076,483 | 0.01% | |
| Binance | DOT/BTC | $105,054.97 | $1,043,001 | 0.01% | |
| Binance | NEXO/BTC | $104,334.91 | $909,600 | 0% | |
| Binance | ALGO/BTC | $104,889.95 | $878,785 | 0% | |
| Binance | BTC/DAI | $104,859.05 | $871,693 | 0% | |
| Bitfinex | BTC/EUR | $105,058.66 | $838,249 | 0% | |
| Binance | FTM/BTC | $92,840.06 | $833,363 | 0% | |
| Bitso | BTC/BRL | $105,119.82 | $764,060 | 0% | |
| Binance | BCH/BTC | $105,012.00 | $752,249 | 0% | |
| Exmo | BTC/PLN | $104,882.01 | $747,924 | 0% | |
| Luno | BTC/NGN | $112,028.64 | $739,844 | 0% | |
| Gemini | BTC/SGD | $104,947.76 | $697,677 | 0% | |
| Binance | STX/BTC | $105,046.48 | $644,027 | 0% | |
 Bibox | BTC/USDT | $104,962.50 | $623,948 | 0% | |
| Binance | ETC/BTC | $105,010.60 | $592,544 | 0% | |
| Binance | EGLD/BTC | $105,157.97 | $591,478 | 0% | |
| Binance | UNI/BTC | $105,047.34 | $566,522 | 0% | |
| Binance | FIL/BTC | $105,456.16 | $516,187 | 0% | |
| Coinbase Pro | UNI/BTC | $105,294.12 | $514,297 | 0% | |
| Coinbase Pro | ANKR/BTC | $106,851.19 | $490,102 | 0% | |
| Coinbase Pro | LINK/BTC | $105,062.22 | $482,638 | 0% | |
| Binance | NEAR/BTC | $105,184.32 | $457,927 | 0% | |
| Binance | GALA/BTC | $103,639.30 | $447,614 | 0% | |
| Binance | CTXC/BTC | $104,893.95 | $437,978 | 0% | |
| Binance | PHA/BTC | $105,197.03 | $406,154 | 0% | |
| Binance | INJ/BTC | $105,438.66 | $397,008 | 0% | |
| Coinbase Pro | ETC/BTC | $105,216.50 | $378,538 | 0% | |
| Binance | THETA/BTC | $105,462.60 | $373,599 | 0% | |
| Binance | CTK/BTC | $105,160.75 | $363,858 | 0% | |
| Binance | CHZ/BTC | $103,866.22 | $357,953 | 0% | |
| Binance | SAND/BTC | $105,070.46 | $348,429 | 0% | |
| Binance | ATOM/BTC | $104,917.58 | $347,748 | 0% | |
| Binance | GRT/BTC | $104,861.70 | $339,441 | 0% | |
| Coinbase Pro | XLM/BTC | $106,006.98 | $322,210 | 0% | |
| Binance | CRV/BTC | $104,927.48 | $315,106 | 0% | |
| Coinbase Pro | DOT/BTC | $105,054.97 | $310,075 | 0% | |
| Binance | STPT/BTC | $104,686.94 | $290,132 | 0% | |
| Binance | PENDLE/BTC | $105,137.99 | $288,144 | 0% | |
| Binance | ZEC/BTC | $105,025.24 | $285,446 | 0% | |
| Binance | ICP/BTC | $105,341.21 | $282,997 | 0% | |
| Coinbase Pro | BCH/BTC | $104,987.22 | $276,157 | 0% | |
| Coinbase Pro | CRV/BTC | $105,046.88 | $275,262 | 0% | |
| Binance | PAXG/BTC | $104,934.01 | $270,800 | 0% | |
| Binance | QNT/BTC | $104,969.27 | $269,864 | 0% | |
| Binance | EOS/BTC | $104,914.08 | $264,321 | 0% | |
| Binance | DYDX/BTC | $104,859.65 | $263,711 | 0% | |
| Binance | LDO/BTC | $105,320.10 | $256,476 | 0% | |
| Binance | MANA/BTC | $105,128.10 | $244,864 | 0% | |
| HitBTC | BTC/DAI | $104,884.47 | $233,453 | 0% | |
| Binance | KDA/BTC | $105,080.75 | $212,540 | 0% | |
| Binance | IOTA/BTC | $104,786.30 | $210,026 | 0% | |
| Binance | AR/BTC | $105,222.38 | $194,343 | 0% | |
| Binance | COTI/BTC | $104,619.16 | $193,959 | 0% | |
| Binance | VIB/BTC | $104,927.48 | $191,666 | 0% | |
| Binance | BTC/ZAR | $107,464.56 | $188,333 | 0% | |
| Binance | CFX/BTC | $104,904.64 | $187,319 | 0% | |
| Binance | ZEN/BTC | $104,707.20 | $184,591 | 0% | |
| Binance | LQTY/BTC | $104,927.48 | $182,159 | 0% | |
| Binance | ADX/BTC | $104,963.10 | $182,113 | 0% | |
| Gemini | BTC/GBP | $103,908.95 | $176,093 | 0% | |
| Binance | LPT/BTC | $105,295.99 | $175,243 | 0% | |
| Binance | NEO/BTC | $105,187.80 | $167,324 | 0% | |
 Paribu | BTC/USDT | $104,682.15 | $160,277 | 0% | |
| Coinmate | BTC/EUR | $104,987.07 | $155,076 | 0% | |
| Binance | AVA/BTC | $105,339.92 | $153,984 | 0% | |
| Binance | KAVA/BTC | $105,130.22 | $148,969 | 0% | |
| Binance | SUSHI/BTC | $105,244.05 | $146,527 | 0% | |
| Binance | BLZ/BTC | $96,930.24 | $144,838 | 0% | |
| Binance | YGG/BTC | $104,648.72 | $144,555 | 0% | |
| Binance | ROSE/BTC | $105,267.65 | $130,600 | 0% | |
| Binance | TFUEL/BTC | $104,178.19 | $129,399 | 0% | |
| Binance | AXS/BTC | $104,777.49 | $129,184 | 0% | |
| Binance | FIDA/BTC | $105,212.33 | $122,550 | 0% | |
| Binance | XTZ/BTC | $105,019.22 | $118,213 | 0% | |
| Coinbase Pro | GRT/BTC | $105,410.71 | $117,582 | 0% | |
| Binance | DASH/BTC | $104,981.62 | $114,908 | 0% | |
| Kucoin | BTC/DAI | $105,110.89 | $113,442 | 0% | |
| Binance | MKR/BTC | $105,113.60 | $112,641 | 0% | |
| Binance | RUNE/BTC | $104,999.45 | $111,776 | 0% | |
| Binance | RAD/BTC | $82,149.93 | $109,768 | 0% | |
| Coinbase Pro | AVAX/BTC | $105,110.80 | $107,536 | 0% | |
| Binance | RLC/BTC | $104,926.83 | $104,012 | 0% | |
| Binance | OM/BTC | $104,724.31 | $99,167 | 0% | |
| Binance | ONE/BTC | $107,958.02 | $91,222 | 0% | |
| Binance | IOTX/BTC | $108,996.07 | $90,427 | 0% | |
| Binance | POND/BTC | $106,409.64 | $81,852 | 0% | |
| Binance | SNX/BTC | $105,231.01 | $80,208 | 0% | |
| Bitfinex | BTC/GBP | $105,084.47 | $79,995 | 0% | |
| Binance | LIT/BTC | $105,446.35 | $78,000 | 0% | |
| Gemini | BTC/EUR | $104,445.30 | $77,801 | 0% | |
| Binance | SCRT/BTC | $105,196.56 | $75,748 | 0% | |
| Binance | TWT/BTC | $89,061.19 | $72,210 | 0% | |
| Binance | COMP/BTC | $104,686.41 | $70,457 | 0% | |
| Indodax | BTC/USDT | $105,644.98 | $67,627 | 0% | |
| Binance | STEEM/BTC | $104,921.30 | $63,945 | 0% | |
| Binance | ENJ/BTC | $105,447.07 | $63,517 | 0% | |
| Binance | WOO/BTC | $105,054.56 | $62,767 | 0% | |
| Binance | CAKE/BTC | $104,969.39 | $62,622 | 0% | |
| Binance | MINA/BTC | $105,381.82 | $58,782 | 0% | |
| Binance | FLOW/BTC | $104,468.16 | $58,522 | 0% | |
| Binance | QKC/BTC | $104,474.42 | $57,806 | 0% | |
| Binance | API3/BTC | $105,089.99 | $57,078 | 0% | |
| Binance | IDEX/BTC | $103,287.13 | $56,723 | 0% | |
| Binance | LTO/BTC | $104,088.46 | $54,360 | 0% | |
| Binance | HIVE/BTC | $105,245.84 | $53,272 | 0% | |
| Binance | BAT/BTC | $105,028.31 | $51,825 | 0% | |
| Coinbase Pro | MKR/BTC | $105,199.76 | $51,251 | 0% | |
| Binance | OMNI/BTC | $105,141.79 | $49,887 | 0% | |
| Binance | SUPER/BTC | $104,541.81 | $48,793 | 0% | |
| Binance | ATA/BTC | $104,993.22 | $46,003 | 0% | |
| Binance | AUDIO/BTC | $105,414.84 | $45,560 | 0% | |
| Binance | LRC/BTC | $105,122.03 | $44,512 | 0% | |
| Binance | MTL/BTC | $104,803.07 | $43,519 | 0% | |
| Binance | NMR/BTC | $104,877.39 | $42,953 | 0% | |
| Binance | DODO/BTC | $105,264.64 | $42,755 | 0% | |
| Coinbase Pro | XTZ/BTC | $105,202.66 | $42,662 | 0% | |
| Binance | XVS/BTC | $105,066.27 | $41,905 | 0% | |
| Exmo | BTC/DAI | $103,088.88 | $41,718 | 0% | |
| Binance | YFI/BTC | $104,787.86 | $41,458 | 0% | |
| Binance | TRB/BTC | $104,603.62 | $41,195 | 0% | |
| Binance | AGLD/BTC | $106,981.28 | $40,633 | 0% | |
| Coinbase Pro | ALGO/BTC | $105,682.57 | $40,253 | 0% | |
| Binance | GAS/BTC | $105,002.90 | $39,701 | 0% | |
| Coinbase Pro | ATOM/BTC | $104,917.58 | $38,829 | 0% | |
| Binance | ANKR/BTC | $103,404.38 | $38,594 | 0% | |
 Cex | BTC/USD | $108,000.00 | $37,826 | 0% | |
| Binance | KSM/BTC | $104,612.99 | $36,613 | 0% | |
| Binance | DIA/BTC | $104,908.75 | $36,483 | 0% | |
| Binance | OG/BTC | $104,927.48 | $34,177 | 0% | |
| Binance | ILV/BTC | $105,192.38 | $34,128 | 0% | |
| Binance | STRAX/BTC | $104,842.05 | $32,826 | 0% | |
| Binance | VIC/BTC | $105,722.17 | $32,780 | 0% | |
| Binance | POWR/BTC | $105,101.92 | $31,272 | 0% | |
| Binance | ARPA/BTC | $105,241.11 | $30,787 | 0% | |
| Binance | ZRX/BTC | $104,922.19 | $29,820 | 0% | |
| Binance | MBOX/BTC | $104,988.45 | $29,811 | 0% | |
| Kraken | BTC/JPY | $105,163.82 | $29,704 | 0% | |
| Binance | PYR/BTC | $105,166.37 | $29,599 | 0% | |
| Binance | 1INCH/BTC | $105,214.82 | $29,409 | 0% | |
| Binance | KMD/BTC | $104,813.35 | $27,741 | 0% | |
| Binance | VITE/BTC | $103,979.07 | $27,701 | 0% | |
| Coinbase Pro | EOS/BTC | $105,312.49 | $26,102 | 0% | |
| Binance | SAGA/BTC | $104,927.48 | $25,858 | 0% | |
| Binance | REQ/BTC | $104,849.59 | $25,435 | 0% | |
| Binance | VIDT/BTC | $105,212.82 | $25,297 | 0% | |
| Binance | FLM/BTC | $105,640.49 | $25,051 | 0% | |
| Binance | STORJ/BTC | $105,680.67 | $24,569 | 0% | |
| Binance | SYS/BTC | $105,429.46 | $24,298 | 0% | |
| Binance | ALPHA/BTC | $104,420.64 | $23,893 | 0% | |
 GOPAX | BTC/KRW | $109,057.43 | $23,500 | 0% | |
| Binance | JST/BTC | $103,280.31 | $23,386 | 0% | |
| Binance | ZIL/BTC | $107,288.98 | $23,132 | 0% | |
| Binance | SKL/BTC | $104,701.97 | $22,479 | 0% | |
| Coinbase Pro | SNX/BTC | $105,360.93 | $22,244 | 0% | |
| Binance | PIVX/BTC | $104,927.48 | $21,986 | 0% | |
| Binance | UMA/BTC | $105,308.85 | $21,936 | 0% | |
| Binance | SCR/BTC | $105,121.48 | $21,782 | 0% | |
| Binance | XNO/BTC | $104,796.57 | $21,736 | 0% | |
| Binance | ARDR/BTC | $104,847.95 | $21,627 | 0% | |
| Binance | NKN/BTC | $104,650.34 | $21,545 | 0% | |
| Binance | TRU/BTC | $104,927.48 | $21,063 | 0% | |
| Binance | CELO/BTC | $105,061.03 | $21,042 | 0% | |
| Binance | NULS/BTC | $105,209.67 | $21,012 | 0% | |
| Binance | KNC/BTC | $105,007.57 | $20,750 | 0% |
Rollblock, a smart altcoin set to disrupt the $540 billion gambling industry, is gaining big backing and could surpass SOL and XRP by 2026. #partnercontent...
Read MoreVeThor token is witnessing a surge of over 80,300% after the token was listed on South Korea’s largest crypto exchange by trading volume, Upbit. On Jan. 21, Upbit launched trading support for VeThor Token (VTHO) in both the Korean Won…...
Read More
Stargate Finance’s token soared by 13% after OpenGate unveiled an AI mega-project of the same name involving SoftBank, Nvidia and Oracle. Stargate Finance’s token (STG) has bounded as high as 13% in the past 24 hours, according to data from…...
Read More
Bitcoin BTC
Ethereum ETH
XRP XRP
Tether USDT
Solana SOL
BNB BNB
Dogecoin DOGEAll Rights Reserved by showlikes
Data provided by CoinCap
