Bitcoin current market price is $95,529.00 with a 24 hour trading volume of $58.73B. The total available supply of Bitcoin is 19.95M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.90T. The BTC price is 0.21% down in the last one hour.
The high price of the Bitcoin is $96,641.00 and low price is $94,138.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$95,529.00
$1.90T 0.67%
$1.90T
$58.73B
19.95M BTC
19.95M BTC
21.00M BTC
$96,641.00
$94,138.00
$126,080.00 24.25%
06 Oct 2025
$67.81 140746%
06 Jul 2013
Want to convert more cryptocurrencies?
0.21%
0.76%
6.34%
13.46%
11.39%
18.27%
0.19%
5.38%
Historical data of Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $1,519,470,275,068.10 | $31,430,906,055.80 | $76,630.23 |
| 2024-11-11 | $1,590,846,468,754.07 | $93,473,126,207.68 | $80,466.72 |
| 2024-11-12 | $1,756,619,702,929.04 | $133,959,805,308.73 | $88,637.42 |
| 2024-11-13 | $1,741,113,172,482.12 | $152,356,811,694.45 | $88,264.60 |
| 2024-11-14 | $1,790,737,763,695.33 | $136,046,309,843.61 | $90,488.10 |
| 2024-11-15 | $1,726,797,438,787.22 | $99,649,391,847.08 | $87,407.51 |
| 2024-11-16 | $1,799,276,211,921.93 | $84,382,485,697.85 | $90,947.98 |
| 2024-11-17 | $1,790,415,769,635.49 | $49,255,174,407.37 | $90,606.45 |
| 2024-11-18 | $1,776,887,033,229.91 | $48,556,083,101.65 | $89,841.47 |
| 2024-11-19 | $1,790,917,617,392.44 | $77,391,724,184.19 | $90,534.62 |
| 2024-11-20 | $1,825,195,454,018.50 | $80,493,234,958.49 | $92,251.65 |
| 2024-11-21 | $1,862,618,759,426.15 | $80,747,272,080.25 | $94,217.02 |
| 2024-11-22 | $1,948,284,556,982.05 | $118,163,852,022.32 | $98,509.12 |
| 2024-11-23 | $1,958,091,000,957.83 | $85,746,174,563.99 | $98,927.49 |
| 2024-11-24 | $1,931,255,637,661.50 | $47,414,200,206.70 | $97,679.46 |
| 2024-11-25 | $1,939,446,484,727.43 | $50,665,680,246.87 | $98,015.94 |
| 2024-11-26 | $1,838,788,677,873.87 | $89,476,321,216.09 | $93,004.70 |
| 2024-11-27 | $1,819,990,514,406.09 | $97,389,239,315.53 | $91,931.83 |
| 2024-11-28 | $1,899,088,665,519.23 | $81,469,353,259.75 | $95,981.18 |
| 2024-11-29 | $1,892,297,852,304.72 | $49,067,932,024.40 | $95,661.60 |
| 2024-11-30 | $1,926,826,079,390.24 | $74,670,031,635.51 | $97,453.25 |
| 2024-12-01 | $1,910,022,814,269.89 | $43,580,019,720.72 | $96,513.14 |
| 2024-12-02 | $1,925,808,416,477.51 | $49,147,687,432.57 | $97,311.71 |
| 2024-12-03 | $1,896,576,914,275.52 | $101,019,861,361.49 | $95,833.14 |
| 2024-12-04 | $1,900,922,167,493.36 | $87,935,752,287.98 | $96,031.63 |
| 2024-12-05 | $1,957,276,192,604.26 | $98,230,784,298.05 | $98,881.47 |
| 2024-12-06 | $1,920,742,551,503.61 | $190,460,293,531.54 | $97,201.50 |
| 2024-12-07 | $1,978,389,972,043.79 | $115,812,632,020.45 | $99,973.85 |
| 2024-12-08 | $1,974,739,091,620.75 | $61,061,136,199.78 | $99,781.83 |
| 2024-12-09 | $2,003,238,967,638.83 | $62,677,764,785.05 | $101,235.37 |
| 2024-12-10 | $1,926,047,690,157.63 | $146,846,843,211.52 | $97,353.95 |
| 2024-12-11 | $1,913,115,778,728.28 | $125,835,977,742.51 | $96,649.71 |
| 2024-12-12 | $2,001,746,436,338.84 | $118,484,957,960.77 | $101,123.62 |
| 2024-12-13 | $1,979,166,149,963.31 | $100,092,043,319.81 | $100,000.81 |
| 2024-12-14 | $2,005,406,021,235.84 | $78,802,903,278.86 | $101,352.23 |
| 2024-12-15 | $2,007,646,386,698.87 | $57,321,924,844.42 | $101,367.01 |
| 2024-12-16 | $2,075,487,816,560.19 | $70,645,074,624.53 | $104,721.50 |
| 2024-12-17 | $2,097,460,193,710.79 | $115,184,737,759.34 | $106,074.11 |
| 2024-12-18 | $2,100,629,850,064.91 | $93,417,826,250.20 | $106,034.91 |
| 2024-12-19 | $1,985,284,833,093.57 | $113,692,025,885.45 | $100,355.58 |
| 2024-12-20 | $1,937,022,229,972.21 | $100,611,554,887.24 | $97,851.35 |
| 2024-12-21 | $1,932,373,308,116.01 | $112,340,864,006.63 | $97,691.43 |
| 2024-12-22 | $1,922,768,195,068.17 | $53,058,382,639.49 | $97,202.82 |
| 2024-12-23 | $1,884,599,149,192.46 | $44,619,017,105.37 | $95,094.27 |
| 2024-12-24 | $1,874,912,975,786.66 | $64,937,790,292.61 | $94,644.91 |
| 2024-12-25 | $1,951,173,788,529.12 | $49,169,088,282.16 | $98,695.71 |
| 2024-12-26 | $1,966,481,159,354.12 | $33,963,749,856.45 | $99,344.95 |
| 2024-12-27 | $1,894,744,251,986.11 | $45,049,342,388.19 | $95,678.31 |
| 2024-12-28 | $1,867,708,753,554.92 | $41,498,540,807.67 | $94,331.95 |
| 2024-12-29 | $1,885,556,552,231.43 | $22,429,850,903.94 | $95,184.62 |
| 2024-12-30 | $1,854,872,605,738.81 | $24,065,314,499.50 | $93,663.45 |
| 2024-12-31 | $1,833,188,187,477.53 | $57,595,164,139.47 | $92,627.28 |
| 2025-01-01 | $1,851,839,954,625.13 | $45,327,464,907.74 | $93,507.86 |
| 2025-01-02 | $1,869,193,319,140.24 | $23,275,007,789.50 | $94,384.18 |
| 2025-01-03 | $1,917,905,016,063.62 | $45,157,338,602.62 | $96,852.15 |
| 2025-01-04 | $1,942,834,829,349.96 | $35,721,645,948.10 | $98,084.34 |
| 2025-01-05 | $1,946,611,205,641.35 | $20,979,035,420.98 | $98,256.74 |
| 2025-01-06 | $1,948,339,898,718.86 | $20,060,293,834.72 | $98,364.59 |
| 2025-01-07 | $2,024,825,178,619.82 | $46,111,387,334.46 | $102,229.39 |
| 2025-01-08 | $1,919,133,187,081.31 | $60,610,257,147.15 | $96,952.10 |
| 2025-01-09 | $1,885,313,354,913.72 | $65,790,469,838.34 | $95,016.71 |
| 2025-01-10 | $1,832,933,628,117.94 | $65,850,881,574.76 | $92,376.28 |
| 2025-01-11 | $1,876,836,759,923.40 | $63,433,655,716.76 | $94,736.63 |
| 2025-01-12 | $1,874,286,243,377.85 | $17,836,423,168.42 | $94,559.55 |
| 2025-01-13 | $1,870,314,882,306.92 | $19,608,932,595.53 | $94,454.77 |
| 2025-01-14 | $1,870,609,367,804.82 | $76,328,330,233.31 | $94,456.35 |
| 2025-01-15 | $1,912,603,332,624.11 | $51,241,728,228.82 | $96,574.08 |
| 2025-01-16 | $1,986,831,430,651.86 | $57,637,319,739.54 | $100,313.15 |
| 2025-01-17 | $1,980,935,754,458.28 | $50,150,102,497.27 | $100,044.58 |
| 2025-01-18 | $2,063,854,663,834.08 | $69,135,117,732.00 | $104,160.69 |
| 2025-01-19 | $2,067,151,195,362.04 | $49,416,447,749.13 | $104,334.62 |
| 2025-01-20 | $2,014,842,808,849.50 | $72,970,313,683.92 | $101,275.34 |
| 2025-01-21 | $2,017,837,068,202.14 | $120,158,523,166.88 | $101,764.91 |
| 2025-01-22 | $2,098,829,000,928.49 | $95,344,290,057.90 | $106,182.24 |
| 2025-01-23 | $2,054,288,661,793.98 | $55,030,669,602.57 | $103,673.54 |
| 2025-01-24 | $2,062,360,759,045.00 | $102,455,227,371.21 | $104,067.61 |
| 2025-01-25 | $2,076,156,720,642.79 | $51,418,786,362.78 | $104,835.19 |
| 2025-01-26 | $2,077,647,817,531.34 | $22,740,744,964.72 | $104,796.04 |
| 2025-01-27 | $2,036,324,005,947.41 | $20,639,818,380.27 | $102,552.25 |
| 2025-01-28 | $2,019,295,541,213.53 | $93,191,643,783.25 | $101,958.47 |
| 2025-01-29 | $2,007,072,201,507.53 | $45,780,526,813.56 | $101,313.11 |
| 2025-01-30 | $2,056,581,551,171.70 | $47,425,401,641.53 | $103,718.98 |
| 2025-01-31 | $2,076,760,153,260.62 | $42,122,570,869.03 | $104,781.51 |
| 2025-02-01 | $2,028,504,133,577.49 | $37,187,819,228.35 | $102,382.39 |
| 2025-02-02 | $1,996,423,711,261.73 | $22,827,776,122.48 | $100,674.79 |
| 2025-02-03 | $1,933,691,439,792.25 | $59,784,234,332.21 | $97,568.32 |
| 2025-02-04 | $2,011,121,374,511.88 | $122,163,969,235.24 | $101,466.86 |
| 2025-02-05 | $1,943,535,291,172.16 | $73,196,693,057.98 | $98,118.44 |
| 2025-02-06 | $1,912,584,628,590.31 | $48,848,958,931.79 | $96,582.89 |
| 2025-02-07 | $1,915,093,756,057.56 | $44,462,180,396.17 | $96,635.42 |
| 2025-02-08 | $1,911,296,376,425.36 | $57,077,722,340.22 | $96,558.46 |
| 2025-02-09 | $1,914,211,835,440.12 | $20,760,850,644.85 | $96,558.24 |
| 2025-02-10 | $1,913,068,773,356.08 | $25,457,107,581.05 | $96,548.58 |
| 2025-02-11 | $1,930,742,951,090.37 | $37,054,987,393.58 | $97,399.98 |
| 2025-02-12 | $1,898,788,887,978.33 | $36,454,577,154.56 | $95,739.98 |
| 2025-02-13 | $1,936,842,454,814.00 | $47,115,618,235.19 | $97,836.19 |
| 2025-02-14 | $1,914,315,097,486.39 | $29,084,371,910.69 | $96,561.66 |
| 2025-02-15 | $1,931,656,846,871.49 | $32,289,906,944.93 | $97,488.48 |
| 2025-02-16 | $1,934,308,378,710.29 | $14,215,311,318.35 | $97,569.95 |
| 2025-02-17 | $1,905,012,222,220.37 | $13,634,794,998.74 | $96,149.35 |
| 2025-02-18 | $1,898,997,753,781.95 | $25,324,374,113.08 | $95,776.16 |
| 2025-02-19 | $1,892,702,154,844.51 | $38,311,133,144.73 | $95,495.89 |
| 2025-02-20 | $1,914,337,919,659.55 | $27,703,222,487.39 | $96,554.87 |
| 2025-02-21 | $1,950,376,106,325.32 | $24,175,261,969.81 | $98,384.32 |
| 2025-02-22 | $1,906,058,197,506.38 | $42,477,472,950.92 | $96,135.16 |
| 2025-02-23 | $1,915,260,330,870.80 | $18,464,415,570.76 | $96,564.15 |
| 2025-02-24 | $1,909,625,674,815.48 | $16,643,044,374.98 | $96,327.46 |
| 2025-02-25 | $1,814,176,779,160.44 | $45,539,703,844.39 | $91,396.77 |
| 2025-02-26 | $1,759,750,360,550.33 | $96,742,453,402.56 | $88,755.77 |
| 2025-02-27 | $1,664,314,955,447.75 | $69,277,430,795.69 | $83,900.11 |
| 2025-02-28 | $1,679,555,320,077.21 | $81,960,688,217.70 | $84,709.14 |
| 2025-03-01 | $1,674,754,437,110.34 | $80,695,237,175.07 | $84,441.90 |
| 2025-03-02 | $1,705,564,098,300.82 | $30,634,474,722.64 | $86,005.26 |
| 2025-03-03 | $1,868,321,705,444.49 | $61,859,112,550.81 | $94,261.53 |
| 2025-03-04 | $1,708,198,960,874.34 | $68,715,362,745.46 | $86,124.71 |
| 2025-03-05 | $1,731,441,668,069.65 | $65,863,356,680.42 | $87,310.81 |
| 2025-03-06 | $1,797,706,868,227.53 | $51,606,642,859.81 | $90,604.08 |
| 2025-03-07 | $1,782,785,866,811.65 | $47,555,759,124.65 | $90,001.40 |
| 2025-03-08 | $1,720,436,931,689.28 | $63,216,440,874.73 | $86,773.34 |
| 2025-03-09 | $1,708,605,516,770.23 | $18,809,360,803.37 | $86,142.98 |
| 2025-03-10 | $1,602,073,794,580.03 | $32,013,406,240.52 | $80,751.14 |
| 2025-03-11 | $1,563,547,150,147.73 | $49,983,692,766.23 | $78,783.94 |
| 2025-03-12 | $1,642,997,419,531.61 | $56,404,462,275.08 | $82,799.11 |
| 2025-03-13 | $1,662,502,658,717.54 | $41,782,186,208.59 | $83,884.25 |
| 2025-03-14 | $1,608,477,373,718.19 | $32,583,592,654.88 | $81,098.90 |
| 2025-03-15 | $1,665,725,559,905.82 | $28,571,483,950.07 | $83,971.71 |
| 2025-03-16 | $1,674,173,293,916.47 | $10,761,796,127.31 | $84,391.69 |
| 2025-03-17 | $1,638,672,153,483.72 | $21,638,031,633.12 | $82,610.62 |
| 2025-03-18 | $1,667,799,227,887.44 | $19,659,366,246.60 | $84,075.37 |
| 2025-03-19 | $1,642,578,274,105.81 | $24,557,570,268.85 | $82,780.03 |
| 2025-03-20 | $1,721,565,138,141.28 | $33,871,216,993.30 | $86,815.44 |
| 2025-03-21 | $1,672,550,706,502.82 | $27,579,127,651.07 | $84,270.84 |
| 2025-03-22 | $1,666,749,159,154.29 | $18,091,004,975.92 | $84,009.53 |
| 2025-03-23 | $1,662,574,363,663.65 | $7,771,134,681.98 | $83,793.31 |
| 2025-03-24 | $1,702,009,594,329.45 | $12,617,587,530.62 | $85,787.71 |
| 2025-03-25 | $1,732,715,331,970.13 | $27,270,889,835.18 | $87,327.73 |
| 2025-03-26 | $1,735,368,473,904.49 | $30,351,832,942.71 | $87,520.58 |
| 2025-03-27 | $1,724,854,479,045.67 | $25,522,877,558.70 | $86,960.86 |
| 2025-03-28 | $1,729,729,987,159.48 | $24,620,445,368.49 | $87,227.27 |
| 2025-03-29 | $1,673,182,800,974.10 | $31,674,486,232.10 | $84,359.47 |
| 2025-03-30 | $1,640,665,503,855.14 | $16,837,439,419.92 | $82,679.17 |
| 2025-03-31 | $1,633,996,304,187.26 | $13,428,975,108.07 | $82,356.38 |
| 2025-04-01 | $1,635,076,581,047.35 | $30,326,148,749.92 | $82,514.09 |
| 2025-04-02 | $1,690,602,036,035.04 | $29,172,899,851.73 | $85,237.59 |
| 2025-04-03 | $1,637,358,764,747.38 | $46,332,905,657.78 | $82,526.42 |
| 2025-04-04 | $1,652,537,223,074.96 | $36,594,464,539.15 | $83,163.99 |
| 2025-04-05 | $1,664,234,880,198.05 | $35,647,289,400.47 | $83,852.01 |
| 2025-04-06 | $1,656,020,067,997.19 | $14,910,400,035.53 | $83,595.89 |
| 2025-04-07 | $1,555,325,260,787.26 | $36,140,377,231.68 | $78,211.48 |
| 2025-04-08 | $1,581,407,565,278.35 | $82,909,748,172.59 | $79,179.29 |
| 2025-04-09 | $1,515,042,499,757.33 | $47,812,787,635.23 | $76,329.09 |
| 2025-04-10 | $1,640,567,909,122.17 | $87,408,220,482.12 | $82,622.17 |
| 2025-04-11 | $1,580,023,209,138.05 | $41,213,520,154.25 | $79,596.36 |
| 2025-04-12 | $1,655,868,880,454.17 | $39,813,566,443.77 | $83,439.29 |
| 2025-04-13 | $1,693,600,655,371.09 | $22,428,929,482.07 | $85,305.10 |
| 2025-04-14 | $1,658,923,208,081.87 | $28,731,125,717.93 | $83,600.82 |
| 2025-04-15 | $1,677,843,510,120.27 | $33,155,578,229.34 | $84,523.45 |
| 2025-04-16 | $1,660,749,023,283.06 | $25,084,671,427.62 | $83,656.49 |
| 2025-04-17 | $1,670,497,569,762.05 | $26,948,109,141.80 | $84,105.78 |
| 2025-04-18 | $1,686,226,810,049.18 | $19,323,821,375.14 | $84,930.91 |
| 2025-04-19 | $1,676,373,197,914.51 | $9,550,691,272.78 | $84,433.75 |
| 2025-04-20 | $1,690,090,596,771.40 | $12,635,983,530.80 | $85,126.66 |
| 2025-04-21 | $1,689,008,667,806.38 | $12,625,843,856.31 | $85,073.17 |
| 2025-04-22 | $1,735,703,747,771.06 | $40,070,025,414.28 | $87,452.05 |
| 2025-04-23 | $1,858,587,811,717.83 | $53,841,992,235.37 | $93,576.17 |
| 2025-04-24 | $1,858,660,302,322.26 | $39,901,515,879.66 | $93,605.45 |
| 2025-04-25 | $1,864,298,110,563.34 | $30,031,246,761.09 | $93,872.81 |
| 2025-04-26 | $1,882,121,595,175.85 | $39,336,184,715.04 | $94,773.11 |
| 2025-04-27 | $1,879,131,951,239.18 | $15,445,392,739.79 | $94,644.07 |
| 2025-04-28 | $1,862,772,247,122.06 | $15,926,259,371.06 | $93,809.34 |
| 2025-04-29 | $1,887,067,388,174.35 | $31,913,814,736.54 | $95,030.61 |
| 2025-04-30 | $1,870,818,389,258.40 | $25,882,629,766.28 | $94,256.36 |
| 2025-05-01 | $1,871,350,362,569.09 | $26,541,700,309.37 | $94,235.75 |
| 2025-05-02 | $1,914,884,389,769.39 | $30,207,566,405.47 | $96,426.95 |
| 2025-05-03 | $1,923,251,765,866.15 | $23,276,376,191.48 | $96,855.57 |
| 2025-05-04 | $1,904,894,886,394.57 | $13,797,554,863.64 | $95,922.87 |
| 2025-05-05 | $1,872,812,442,453.03 | $14,903,122,945.62 | $94,326.62 |
| 2025-05-06 | $1,882,511,286,487.96 | $24,086,456,278.20 | $94,758.82 |
| 2025-05-07 | $1,923,643,840,814.60 | $23,348,052,607.07 | $96,854.53 |
| 2025-05-08 | $1,927,134,557,858.27 | $64,376,174,032.08 | $97,026.49 |
| 2025-05-09 | $2,047,883,753,852.69 | $50,020,047,720.66 | $103,076.28 |
| 2025-05-10 | $2,045,046,445,523.52 | $40,800,894,903.23 | $102,962.54 |
| 2025-05-11 | $2,077,132,539,531.35 | $21,558,992,540.04 | $104,630.88 |
| 2025-05-12 | $2,065,659,960,471.37 | $27,389,436,049.45 | $103,994.06 |
| 2025-05-13 | $2,044,347,271,866.17 | $43,090,605,819.37 | $102,876.83 |
| 2025-05-14 | $2,069,356,072,124.02 | $33,861,432,519.51 | $104,184.49 |
| 2025-05-15 | $2,057,798,367,292.56 | $28,398,245,846.80 | $103,594.43 |
| 2025-05-16 | $2,060,142,559,914.03 | $31,823,340,473.34 | $103,708.85 |
| 2025-05-17 | $2,057,725,640,290.08 | $25,887,953,182.15 | $103,556.03 |
| 2025-05-18 | $2,050,318,521,477.81 | $18,950,056,010.48 | $103,212.36 |
| 2025-05-19 | $2,104,889,720,872.83 | $30,744,060,179.80 | $106,030.64 |
| 2025-05-20 | $2,098,485,415,895.05 | $43,339,734,153.75 | $105,629.42 |
| 2025-05-21 | $2,121,778,617,273.82 | $36,393,687,094.25 | $106,786.72 |
| 2025-05-22 | $2,178,838,967,665.51 | $60,722,883,113.84 | $109,665.86 |
| 2025-05-23 | $2,214,712,145,787.25 | $52,218,408,239.45 | $111,560.36 |
| 2025-05-24 | $2,131,595,896,624.44 | $49,251,745,837.96 | $107,216.67 |
| 2025-05-25 | $2,142,540,077,685.22 | $27,128,230,116.52 | $107,831.36 |
| 2025-05-26 | $2,163,072,841,533.61 | $29,652,659,665.05 | $108,861.81 |
| 2025-05-27 | $2,173,059,855,839.42 | $27,950,577,137.92 | $109,377.72 |
| 2025-05-28 | $2,167,551,887,130.01 | $38,978,783,508.89 | $109,068.46 |
| 2025-05-29 | $2,143,342,706,888.31 | $29,794,278,037.28 | $107,838.18 |
| 2025-05-30 | $2,101,348,752,694.31 | $38,279,231,892.57 | $105,745.42 |
| 2025-05-31 | $2,066,830,946,978.06 | $39,680,060,337.61 | $104,010.92 |
| 2025-06-01 | $2,080,467,809,295.77 | $20,432,694,555.10 | $104,687.51 |
| 2025-06-02 | $2,101,178,071,590.98 | $17,721,500,507.53 | $105,710.01 |
| 2025-06-03 | $2,104,229,403,094.94 | $26,313,843,058.74 | $105,884.74 |
| 2025-06-04 | $2,095,294,001,281.48 | $25,925,661,121.08 | $105,434.48 |
| 2025-06-05 | $2,083,148,839,111.21 | $25,812,143,562.80 | $104,812.92 |
| 2025-06-06 | $2,020,294,099,992.37 | $39,711,941,132.02 | $101,650.74 |
| 2025-06-07 | $2,075,175,500,201.43 | $29,897,390,978.09 | $104,409.75 |
| 2025-06-08 | $2,100,553,336,902.51 | $17,749,731,308.73 | $105,681.45 |
| 2025-06-09 | $2,100,654,769,399.47 | $16,044,679,696.27 | $105,692.25 |
| 2025-06-10 | $2,191,877,481,230.95 | $38,222,993,297.51 | $110,261.57 |
| 2025-06-11 | $2,189,350,055,406.33 | $36,303,839,182.73 | $110,212.73 |
| 2025-06-12 | $2,159,529,375,273.50 | $30,338,936,631.63 | $108,679.98 |
| 2025-06-13 | $2,107,911,943,768.30 | $35,865,159,511.39 | $105,979.23 |
| 2025-06-14 | $2,107,973,087,547.79 | $49,471,015,505.74 | $106,045.56 |
| 2025-06-15 | $2,097,486,541,223.27 | $17,916,412,455.87 | $105,482.91 |
| 2025-06-16 | $2,098,499,110,552.62 | $16,568,441,852.65 | $105,554.49 |
| 2025-06-17 | $2,127,895,470,544.72 | $32,095,957,011.72 | $106,951.27 |
| 2025-06-18 | $2,080,968,120,976.95 | $38,603,212,010.89 | $104,683.42 |
| 2025-06-19 | $2,081,677,732,261.69 | $30,339,326,410.15 | $104,722.70 |
| 2025-06-20 | $2,081,355,279,873.41 | $18,063,282,658.15 | $104,690.65 |
| 2025-06-21 | $2,054,120,245,608.21 | $30,632,751,225.41 | $103,290.11 |
| 2025-06-22 | $2,017,415,966,695.53 | $21,644,463,198.72 | $101,532.57 |
| 2025-06-23 | $2,005,179,769,771.74 | $51,287,142,390.03 | $100,852.58 |
| 2025-06-24 | $2,097,741,233,586.59 | $50,011,797,128.68 | $105,511.62 |
| 2025-06-25 | $2,107,110,352,429.80 | $31,704,641,076.94 | $105,976.07 |
| 2025-06-26 | $2,132,141,147,369.00 | $30,468,274,982.03 | $107,238.53 |
| 2025-06-27 | $2,127,292,099,754.93 | $24,320,699,663.15 | $106,984.01 |
| 2025-06-28 | $2,129,020,567,385.96 | $25,194,306,261.89 | $107,078.92 |
| 2025-06-29 | $2,134,239,999,929.66 | $8,960,877,693.58 | $107,331.59 |
| 2025-06-30 | $2,155,183,166,489.81 | $14,881,078,675.37 | $108,396.62 |
| 2025-07-01 | $2,130,471,589,191.58 | $22,489,515,582.42 | $107,132.80 |
| 2025-07-02 | $2,100,087,563,077.93 | $25,033,160,828.31 | $105,613.40 |
| 2025-07-03 | $2,163,835,371,770.10 | $36,395,184,773.06 | $108,824.44 |
| 2025-07-04 | $2,179,664,531,219.93 | $29,892,049,537.63 | $109,602.20 |
| 2025-07-05 | $2,148,601,712,907.34 | $24,248,906,784.57 | $108,040.89 |
| 2025-07-06 | $2,152,344,091,389.65 | $10,042,942,280.97 | $108,217.47 |
| 2025-07-07 | $2,171,497,503,296.05 | $14,638,669,497.35 | $109,215.20 |
| 2025-07-08 | $2,153,777,588,647.45 | $25,493,246,475.80 | $108,300.72 |
| 2025-07-09 | $2,167,049,398,056.74 | $20,488,865,138.28 | $108,953.19 |
| 2025-07-10 | $2,215,210,888,568.43 | $37,078,460,440.66 | $111,327.53 |
| 2025-07-11 | $2,303,292,356,999.74 | $56,204,086,624.04 | $115,879.65 |
| 2025-07-12 | $2,338,612,196,961.74 | $64,185,145,923.89 | $117,571.03 |
| 2025-07-13 | $2,335,485,977,830.67 | $24,351,256,098.39 | $117,418.96 |
| 2025-07-14 | $2,369,050,366,835.56 | $27,310,851,454.98 | $119,117.56 |
| 2025-07-15 | $2,383,825,813,673.85 | $68,915,956,378.80 | $119,833.67 |
| 2025-07-16 | $2,341,223,394,839.92 | $80,299,520,980.23 | $117,678.19 |
| 2025-07-17 | $2,363,194,640,209.58 | $50,374,263,848.76 | $118,748.16 |
| 2025-07-18 | $2,376,237,382,764.30 | $49,282,617,205.73 | $119,445.37 |
| 2025-07-19 | $2,347,165,317,624.54 | $58,896,449,260.69 | $117,988.95 |
| 2025-07-20 | $2,345,398,337,785.54 | $23,934,511,126.35 | $117,901.63 |
| 2025-07-21 | $2,333,757,287,859.66 | $36,702,153,882.07 | $117,256.92 |
| 2025-07-22 | $2,337,365,497,467.13 | $46,344,384,345.39 | $117,482.47 |
| 2025-07-23 | $2,387,516,761,560.49 | $58,939,000,420.94 | $119,955.80 |
| 2025-07-24 | $2,359,931,875,300.52 | $45,225,685,167.62 | $118,629.06 |
| 2025-07-25 | $2,354,764,508,342.99 | $51,940,414,419.33 | $118,354.44 |
| 2025-07-26 | $2,338,855,554,998.78 | $91,617,702,596.10 | $117,540.81 |
| 2025-07-27 | $2,346,959,472,845.03 | $25,145,925,063.88 | $117,959.54 |
| 2025-07-28 | $2,376,524,838,793.01 | $30,220,402,191.47 | $119,418.91 |
| 2025-07-29 | $2,349,472,897,426.47 | $43,433,742,203.62 | $118,003.30 |
| 2025-07-30 | $2,345,126,504,020.11 | $42,860,287,143.69 | $117,853.31 |
| 2025-07-31 | $2,343,717,963,709.71 | $43,054,424,656.59 | $117,833.24 |
| 2025-08-01 | $2,302,199,162,425.12 | $45,238,249,453.36 | $115,700.00 |
| 2025-08-02 | $2,253,609,880,959.40 | $65,794,680,822.25 | $113,234.61 |
| 2025-08-03 | $2,240,413,983,638.11 | $33,543,439,044.10 | $112,554.90 |
| 2025-08-04 | $2,272,802,075,267.04 | $24,689,273,719.09 | $114,199.11 |
| 2025-08-05 | $2,292,395,156,144.15 | $32,488,023,582.83 | $115,138.69 |
| 2025-08-06 | $2,271,583,255,077.36 | $37,316,213,251.97 | $114,128.35 |
| 2025-08-07 | $2,289,295,036,528.66 | $32,052,509,631.06 | $115,022.10 |
| 2025-08-08 | $2,337,732,858,703.54 | $38,289,687,095.00 | $117,463.47 |
| 2025-08-09 | $2,323,026,541,073.32 | $33,017,415,812.97 | $116,688.37 |
| 2025-08-10 | $2,318,815,857,401.68 | $27,638,785,406.21 | $116,510.08 |
| 2025-08-11 | $2,374,097,296,837.89 | $37,157,754,754.85 | $119,266.93 |
| 2025-08-12 | $2,364,060,561,673.00 | $61,739,781,527.96 | $118,773.80 |
| 2025-08-13 | $2,392,854,421,745.62 | $46,941,089,789.58 | $120,202.53 |
| 2025-08-14 | $2,458,895,200,752.57 | $61,818,118,105.54 | $123,560.99 |
| 2025-08-15 | $2,360,043,737,045.27 | $73,822,008,368.00 | $118,405.60 |
| 2025-08-16 | $2,335,290,383,260.17 | $44,268,714,220.02 | $117,339.79 |
| 2025-08-17 | $2,339,465,736,068.21 | $23,202,714,236.54 | $117,501.22 |
| 2025-08-18 | $2,340,648,324,181.83 | $20,906,566,026.65 | $117,542.84 |
| 2025-08-19 | $2,313,556,987,528.46 | $47,337,926,940.99 | $116,256.41 |
| 2025-08-20 | $2,245,419,916,215.74 | $46,156,885,037.40 | $112,778.34 |
| 2025-08-21 | $2,274,471,285,844.18 | $42,166,369,117.01 | $114,252.40 |
| 2025-08-22 | $2,238,121,481,749.57 | $32,048,202,090.65 | $112,414.40 |
| 2025-08-23 | $2,326,174,803,320.61 | $50,878,158,870.83 | $116,834.25 |
| 2025-08-24 | $2,296,786,080,139.70 | $27,306,719,885.26 | $115,359.98 |
| 2025-08-25 | $2,259,663,171,125.39 | $40,682,656,776.69 | $113,399.55 |
| 2025-08-26 | $2,194,453,712,375.60 | $52,854,872,363.94 | $110,185.35 |
| 2025-08-27 | $2,227,025,695,775.59 | $43,023,800,053.05 | $111,842.71 |
| 2025-08-28 | $2,215,255,294,289.99 | $36,957,904,263.00 | $111,216.08 |
| 2025-08-29 | $2,239,422,945,686.89 | $34,222,495,087.21 | $112,525.60 |
| 2025-08-30 | $2,160,278,651,486.29 | $51,702,115,726.39 | $108,480.31 |
| 2025-08-31 | $2,166,165,747,945.18 | $27,799,981,330.79 | $108,781.96 |
| 2025-09-01 | $2,155,694,976,689.60 | $26,140,904,019.25 | $108,253.36 |
| 2025-09-02 | $2,174,100,506,466.43 | $42,999,610,648.39 | $109,162.69 |
| 2025-09-03 | $2,212,595,221,503.45 | $50,235,464,642.85 | $111,190.18 |
| 2025-09-04 | $2,225,365,905,592.23 | $36,406,080,683.43 | $111,711.52 |
| 2025-09-05 | $2,204,051,936,301.33 | $38,708,366,685.43 | $110,724.74 |
| 2025-09-06 | $2,204,045,604,630.56 | $56,020,470,627.41 | $110,662.18 |
| 2025-09-07 | $2,195,288,669,199.57 | $19,340,758,702.08 | $110,209.19 |
| 2025-09-08 | $2,213,764,479,139.36 | $22,147,049,159.34 | $111,131.99 |
| 2025-09-09 | $2,231,763,512,226.87 | $37,159,847,899.86 | $112,025.13 |
| 2025-09-10 | $2,222,026,777,598.05 | $45,338,021,458.38 | $111,547.44 |
| 2025-09-11 | $2,270,241,314,652.71 | $52,205,187,155.06 | $113,975.32 |
| 2025-09-12 | $2,299,764,311,655.67 | $43,752,917,632.95 | $115,503.17 |
| 2025-09-13 | $2,314,347,371,939.95 | $51,192,951,485.86 | $116,160.14 |
| 2025-09-14 | $2,310,166,037,871.29 | $30,063,858,747.76 | $115,970.58 |
| 2025-09-15 | $2,297,459,118,244.42 | $26,889,399,414.61 | $115,373.56 |
| 2025-09-16 | $2,297,977,599,504.55 | $46,947,581,231.08 | $115,397.25 |
| 2025-09-17 | $2,325,326,932,460.96 | $39,964,451,595.10 | $116,762.85 |
| 2025-09-18 | $2,321,583,680,138.89 | $54,740,952,295.38 | $116,455.95 |
| 2025-09-19 | $2,333,705,338,232.10 | $43,642,467,075.26 | $117,145.50 |
| 2025-09-20 | $2,303,469,041,668.80 | $34,296,721,252.33 | $115,655.81 |
| 2025-09-21 | $2,305,371,926,506.30 | $18,774,953,731.29 | $115,715.52 |
| 2025-09-22 | $2,297,332,085,237.65 | $18,659,113,982.50 | $115,304.48 |
| 2025-09-23 | $2,245,929,069,310.85 | $69,152,342,029.47 | $112,696.74 |
| 2025-09-24 | $2,232,693,472,656.65 | $46,154,878,824.04 | $112,022.17 |
| 2025-09-25 | $2,257,741,194,218.83 | $46,677,543,220.33 | $113,320.57 |
| 2025-09-26 | $2,171,950,311,711.44 | $74,481,796,351.47 | $108,963.53 |
| 2025-09-27 | $2,185,866,776,171.55 | $55,257,214,020.57 | $109,710.21 |
| 2025-09-28 | $2,185,203,231,301.06 | $23,294,896,964.31 | $109,654.81 |
| 2025-09-29 | $2,235,798,877,396.13 | $31,274,654,338.51 | $112,142.57 |
| 2025-09-30 | $2,278,362,523,594.31 | $57,833,295,882.66 | $114,309.15 |
| 2025-10-01 | $2,272,137,555,069.45 | $57,718,901,820.71 | $114,024.23 |
| 2025-10-02 | $2,359,569,556,068.08 | $69,920,179,085.47 | $118,503.24 |
| 2025-10-03 | $2,399,524,207,991.55 | $71,252,850,672.75 | $120,611.72 |
| 2025-10-04 | $2,436,956,902,844.72 | $83,155,430,408.52 | $122,250.15 |
| 2025-10-05 | $2,438,832,157,552.79 | $35,161,626,561.81 | $122,380.94 |
| 2025-10-06 | $2,461,221,856,764.19 | $72,011,486,031.27 | $123,506.19 |
| 2025-10-07 | $2,486,073,086,655.29 | $69,605,991,064.72 | $124,773.51 |
| 2025-10-08 | $2,421,938,444,026.28 | $76,087,884,719.80 | $121,518.76 |
| 2025-10-09 | $2,459,003,621,170.12 | $62,576,032,795.37 | $123,352.50 |
| 2025-10-10 | $2,423,288,659,157.48 | $72,097,306,668.91 | $121,698.03 |
| 2025-10-11 | $2,265,659,827,789.99 | $151,002,213,089.88 | $113,201.74 |
| 2025-10-12 | $2,211,404,015,103.11 | $108,643,865,752.18 | $110,853.12 |
| 2025-10-13 | $2,294,724,465,036.98 | $93,857,100,744.12 | $115,189.57 |
| 2025-10-14 | $2,296,863,527,017.99 | $68,935,270,367.04 | $115,222.28 |
| 2025-10-15 | $2,257,545,230,986.01 | $91,211,854,988.92 | $113,156.57 |
| 2025-10-16 | $2,207,742,082,237.05 | $68,877,328,886.40 | $110,708.67 |
| 2025-10-17 | $2,154,964,541,836.46 | $84,773,160,808.27 | $108,076.73 |
| 2025-10-18 | $2,123,017,949,517.14 | $94,325,236,794.78 | $106,443.61 |
| 2025-10-19 | $2,135,575,517,405.92 | $34,412,835,719.61 | $107,156.00 |
| 2025-10-20 | $2,165,367,850,075.00 | $45,373,692,612.39 | $108,621.13 |
| 2025-10-21 | $2,205,571,381,112.93 | $60,452,111,148.14 | $110,608.57 |
| 2025-10-22 | $2,162,410,619,417.91 | $105,841,401,713.00 | $108,486.10 |
| 2025-10-23 | $2,145,773,248,654.64 | $83,996,418,125.93 | $107,618.43 |
| 2025-10-24 | $2,193,901,841,033.91 | $56,192,643,013.57 | $110,048.52 |
| 2025-10-25 | $2,213,306,367,536.76 | $49,120,903,424.34 | $110,997.80 |
| 2025-10-26 | $2,224,861,052,775.00 | $23,214,874,411.21 | $111,620.31 |
| 2025-10-27 | $2,283,691,326,423.21 | $42,483,268,634.19 | $114,476.01 |
| 2025-10-28 | $2,276,235,094,681.67 | $63,764,801,510.66 | $114,182.79 |
| 2025-10-29 | $2,254,003,248,725.49 | $66,299,512,352.18 | $112,950.35 |
| 2025-10-30 | $2,194,746,293,754.54 | $64,235,327,509.06 | $110,046.67 |
| 2025-10-31 | $2,157,803,742,876.07 | $72,648,897,659.94 | $108,240.77 |
| 2025-11-01 | $2,185,193,896,779.34 | $58,800,487,940.51 | $109,573.91 |
| 2025-11-02 | $2,194,075,979,770.06 | $24,938,475,577.85 | $110,014.14 |
| 2025-11-03 | $2,201,849,942,058.28 | $35,098,774,843.77 | $110,650.21 |
| 2025-11-04 | $2,123,664,079,961.70 | $75,068,433,317.86 | $106,521.09 |
| 2025-11-05 | $2,026,091,188,341.18 | $108,965,721,650.60 | $101,635.27 |
| 2025-11-06 | $2,073,000,557,933.80 | $77,083,907,216.63 | $103,877.96 |
| 2025-11-07 | $2,019,147,576,692.26 | $64,118,217,249.57 | $101,322.64 |
| 2025-11-08 | $2,063,021,740,892.14 | $93,627,003,785.31 | $103,396.08 |
| 2025-11-09 | $2,039,995,976,869.15 | $51,095,924,202.32 | $102,290.14 |
| 2025-11-09 | $2,070,365,109,944.63 | $51,559,792,484.65 | $103,782.92 |
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OrangeX | XAUT/BTC | $95,529.00 | $15,478,935,245 | ||
| Toobit | BTC/USDT | $95,507.00 | $2,136,196,453 | ||
| Binance | BTC/USDT | $95,514.00 | $1,633,028,475 | ||
| KuCoin | BTC/USDT | $95,522.00 | $1,556,038,332 | ||
| Gate | BTC/USDT | $95,579.00 | $931,697,049 | ||
| LBank | BTC/USDT | $95,540.00 | $856,723,803 | ||
| Bybit | BTC/USDT | $95,499.00 | $829,298,175 | ||
| MEXC | BTC/USDT | $95,577.00 | $828,999,879 | ||
| Crypto.com Exchange | BTC/USD | $95,550.00 | $817,146,619 | ||
| Biconomy.com | BTC/USDT | $95,536.00 | $758,286,291 | ||
| Hibt | BTC/USDT | $95,548.00 | $588,678,839 | ||
| Coinbase Exchange | BTC/USD | $95,574.00 | $543,740,484 | ||
| Tapbit | BTC/USDT | $95,527.00 | $737,648,149 | ||
| BitDelta | BTC/USDT | $95,522.00 | $959,231,232 | ||
| Bullish | BTC/USDC | $95,545.00 | $478,450,376 | ||
| XT.COM | BTC/USDT | $95,527.00 | $490,898,323 | ||
| Bitget | BTC/USDT | $95,503.00 | $445,343,541 | ||
| OKX | BTC/USDT | $95,534.00 | $442,632,726 | ||
| Crypto.com Exchange | BTC/USDT | $95,569.00 | $440,957,364 | ||
| AscendEX (BitMax) | BTC/USDT | $95,625.00 | $571,491,694 | ||
| P2B | BTC/USDT | $95,600.00 | $383,980,971 | ||
| BingX | BTC/USDT | $95,536.00 | $375,495,052 | ||
| DigiFinex | BTC/USDT | $95,493.00 | $673,715,437 | ||
| Zoomex | BTC/USDT | $95,512.00 | $331,910,031 | ||
| Binance | BTC/USDC | $95,589.00 | $304,667,626 | ||
| Bitrue | BTC/USDT | $95,506.00 | $308,282,052 | ||
| P2B | BTC/USD | $95,569.00 | $374,820,206 | ||
| Deepcoin | BTC/USDT | $95,507.00 | $264,431,252 | ||
| CoinW | BTC/USDT | $95,517.00 | $2,394,263,331 | ||
| Bitunix | BTC/USDT | $95,536.00 | $209,434,018 | ||
| Bitstamp by Robinhood | BTC/USD | $95,501.00 | $216,022,640 | ||
| WEEX | BTC/USDT | $95,510.00 | $1,933,233,088 | ||
| BTSE | BTC/USDT | $95,504.00 | $192,692,105 | ||
| BigONE | BTC/USDT | $95,536.00 | $188,108,032 | ||
| KCEX | BTC/USDT | $95,576.00 | $1,822,348,053 | ||
| HTX | BTC/USDT | $95,522.00 | $156,152,220 | ||
| Kraken | XBT/USD | $95,565.00 | $142,764,930 | ||
| Toobit | BTC/USDC | $95,504.00 | $244,622,452 | ||
| Phemex | BTC/USDT | $95,518.00 | $229,937,765 | ||
| Coinstore | BTC/USDT | $95,483.00 | $1,154,247,388 | ||
| WhiteBIT | BTC/USDT | $95,526.00 | $100,303,617 | ||
| LATOKEN | BTC/USDT | $95,503.00 | $138,922,507 | ||
| Bitfinex | BTC/USD | $95,684.00 | $84,623,901 | ||
| BloFin | BTC/USDT | $95,511.00 | $124,881,029 | ||
| BVOX | BTC/USDT | $95,514.00 | $752,477,508 | ||
| Bullish | BTC/USD | $95,549.00 | $86,756,420 | ||
| LBank | BTC/USDC | $95,532.00 | $85,468,636 | ||
| Tapbit | BTC/USDC | $95,515.00 | $79,434,465 | ||
| Bullish | BTC/USDT | $95,549.00 | $80,334,115 | ||
| GroveX | BTC/USDT | $95,566.00 | $797,950,389 | ||
| Bybit | BTC/USDC | $95,499.00 | $73,927,085 | ||
| KuCoin | BTC/USDC | $95,520.00 | $75,498,860 | ||
| BYDFi | BTC/USDT | $95,505.00 | $64,443,118 | ||
| Bitvavo | BTC/EUR | $95,547.00 | $62,614,767 | ||
| Biconomy.com | BTC/USDC | $95,524.00 | $53,879,248 | ||
| Bitfinex | BTC/USDT | $95,678.00 | $51,873,327 | ||
| Kraken | XBT/EUR | $95,592.00 | $38,604,187 | ||
| Dex-Trade | BTC/USDT | $95,507.00 | $80,111,499 | ||
| Ourbit | BTC/USDT | $95,587.00 | $448,752,357 | ||
| Coincheck | BTC/JPY | $95,729.00 | $48,327,234 | ||
| CoinEx | BTC/USDT | $95,526.00 | $38,877,741 | ||
| OKX | BTC/USD | $95,561.00 | $36,546,660 | ||
| Tothemoon | BTC/USDT | $95,496.00 | $75,080,199 | ||
| Bit2Me | BTC/USDC | $95,503.00 | $33,486,482 | ||
| Bullish | BTC/PYUSD | $95,509.00 | $35,587,992 | ||
| BitMart | BTC/USDT | $95,582.00 | $578,059,740 | ||
| Bit2Me | BTC/EUR | $95,585.00 | $37,863,418 | ||
| Tothemoon | BTC/USD | $95,570.00 | $63,460,732 | ||
| Bullish | BTC/EURCV | $95,509.00 | $31,805,469 | ||
| HashKey Exchange | BTC/USD | $95,602.00 | $35,893,542 | ||
| Binance | BTC/EUR | $95,532.00 | $29,160,890 | ||
| WEEX | BTC/USDC | $95,505.00 | $250,917,376 | ||
| BingX | BTC/USDC | $95,515.00 | $17,931,766 | ||
| Coinbase Exchange | BTC/EUR | $95,641.00 | $28,478,165 | ||
| Gemini | BTC/USD | $95,542.00 | $24,999,148 | ||
| Binance | BTC/JPY | $95,655.00 | $33,837,541 | ||
| BitKan | BTC/USDT | $95,549.00 | $17,654,716 | ||
| Bitbank | BTC/JPY | $95,716.00 | $15,964,508 | ||
| MEXC | BTC/USDC | $95,575.00 | $17,738,037 | ||
| FMFW.io | BTC/USDT | $95,453.00 | $52,496,707 | ||
| Bullish | BTC/EUR | $95,607.00 | $13,898,773 | ||
| Coinbase Exchange | BTC/USDT | $95,608.00 | $12,236,334 | ||
| Binance | ETH/BTC | $95,543.00 | $36,859,393 | ||
| Tothemoon | BTC/EUR | $95,599.00 | $32,112,617 | ||
| Bitstamp by Robinhood | BTC/EUR | $95,620.00 | $14,609,933 | ||
| Pionex | ETH/BTC | $95,433.00 | $31,491,123 | ||
| XT.COM | BTC/USDC | $95,515.00 | $9,031,225 | ||
| itBit | BTC/USD | $95,583.00 | $9,989,682 | ||
| bitFlyer | BTC/JPY | $95,726.00 | $50,387,488 | ||
| Binance | BNB/BTC | $95,543.00 | $8,605,607 | ||
| Gate | BTC/USD1 | $95,480.00 | $9,704,725 | ||
| Bybit | ETH/BTC | $95,479.00 | $13,064,980 | ||
| Binance | SOL/BTC | $95,515.00 | $13,544,390 | ||
| CoinCatch | BTC/USDT | $95,528.00 | $6,630,835 | ||
| GMO Japan | BTC/JPY | $95,714.00 | $10,376,798 | ||
| CoinUp.io | BTC/USDT | $95,503.00 | $674,450,859 | ||
| Bullish | BTC/AUSD | $95,509.00 | $5,931,496 | ||
| Gate | BTC/USDC | $95,607.00 | $11,062,245 | ||
| Backpack Exchange | BTC/USDC | $95,543.00 | $4,965,383 | ||
| Bullish | BTC/RLUSD | $95,491.00 | $5,725,546 |
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Strategy moved 43,415 Bitcoin worth $4.26 billion across more than 100 addresses since 00:00 UTC on November 14. The massive transfers caused speculation before blockchain analytics firm Arkham clarified the movements were part of an ongoing custodian migration. Arkham stated…...
Read More
Solana and XRP ETFs extended their inflow streaks on November 14, while Bitcoin and Ethereum ETFs recorded their third and fourth consecutive days of outflows. Bitcoin (BTC) ETFs bled $492.11 million, and Ethereum (ETH) ETFs saw $177.90 million in redemptions.…...
Read More
The crypto bear market continued this week, with top coins like Bitcoin, Solana, Ethereum, and Ripple crashing by over 20% from their recent highs. Ripple (XRP) token has crashed by over 38% from its highest level this year. Bitcoin (BTC)…...
Read More
Decred DCR$35.91 22.44%
Telcoin TEL$0.005990 17.65%
Zcash ZEC$669.10 14.15%
Starknet STRK$0.200 11.3%
Dash DASH$81.55 10.33%
Bitcoin BTC$95,496.00 0.78%
Ethereum ETH$3,180.14 0.73%
Tether USDT$1.000 -0.01%
XRP XRP$2.25 -1.3%
BNB BNB$932.71 0.75%
AB AB $0.006926 -6.51%
Canton CC $0.112 -6.17%
1INCH 1INCH $0.188 -5.6%
Falcon Finance FF $0.131 -5.58%
Concordium CCD $0.0260 -5.21%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
