• Cryptos 18763
  • Exchanges 1373
  • Market Cap $4.09T 1.49%
  • 24h Vol $166.62B
  • Dominance BTC 56.2% ETH 13.3%

Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin BTC #1

$115,255.00 0.46% (1d)

Market Overview

Bitcoin current market price is $115,255.00 with a 24 hour trading volume of $47.90B. The total available supply of Bitcoin is 19.92M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.30T. The BTC price is 0.03% down in the last one hour.


The high price of the Bitcoin is $116,689.00 and low price is $114,509.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Rank

1

Bitcoin Price

$115,255.00

Market Cap

$2.30T 0.34%

Fully Diluted Valuation

$2.30T

Trading Volume(24h)

$47.90B

Circulating Supply

19.92M BTC

Total Supply

19.92M BTC

Max Supply

21.00M BTC

High(24h)

$116,689.00

Low(24h)

$114,509.00

All-time High

$124,128.00 6.97%
14 Aug 2025

All-time Low

$67.81 170197.24%
06 Jul 2013

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Bitcoin Historical Data Chart

1h

0.03%

24h

0.46%

7d

2.49%

14d

5.54%

30d

2.12%

60d

3.68%

200d

36.71%

1y

91.65%

Bitcoin Historical Data

Historical data of Bitcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-13$1,148,469,900,814.25$34,177,859,933.02$58,106.95
2024-09-14$1,197,832,322,916.01$31,919,740,723.76$60,620.63
2024-09-15$1,185,255,944,124.85$15,800,120,841.17$60,003.30
2024-09-16$1,169,677,517,083.06$17,289,597,542.87$59,214.80
2024-09-17$1,150,499,194,409.93$32,196,570,894.40$58,211.12
2024-09-18$1,191,818,552,363.61$34,191,170,117.78$60,317.03
2024-09-19$1,211,837,853,548.93$40,445,339,415.11$61,440.41
2024-09-20$1,243,871,590,271.49$41,959,080,716.29$62,966.53
2024-09-21$1,246,475,981,189.14$35,587,830,476.53$63,128.22
2024-09-22$1,254,104,417,392.48$12,938,083,115.66$63,403.40
2024-09-23$1,255,899,286,380.20$20,349,365,412.82$63,582.60
2024-09-24$1,251,095,079,247.04$23,998,847,798.76$63,327.03
2024-09-25$1,271,183,646,356.57$31,490,984,593.71$64,334.14
2024-09-26$1,245,721,254,991.30$26,087,643,765.75$63,151.90
2024-09-27$1,287,151,352,432.85$37,995,568,903.94$65,130.77
2024-09-28$1,299,708,226,182.07$32,664,917,503.93$65,791.00
2024-09-29$1,303,217,687,717.85$15,342,911,002.85$65,934.11
2024-09-30$1,297,825,615,076.34$12,948,707,838.94$65,663.69
2024-10-01$1,249,577,803,402.17$35,124,446,789.27$63,243.28
2024-10-02$1,202,927,109,017.55$54,251,488,433.95$60,872.67
2024-10-03$1,198,652,098,493.49$41,870,731,291.87$60,655.56
2024-10-04$1,200,491,237,695.52$37,711,138,441.76$60,727.86
2024-10-05$1,226,663,492,771.04$30,349,059,838.68$62,103.01
2024-10-06$1,226,761,949,791.16$11,095,453,162.99$62,091.93
2024-10-07$1,241,834,324,867.66$14,592,422,860.69$62,811.80
2024-10-08$1,231,091,696,620.10$33,878,876,147.30$62,287.39
2024-10-09$1,229,717,180,592.44$28,626,429,276.55$62,185.23
2024-10-10$1,197,736,450,280.41$28,530,748,117.90$60,597.15
2024-10-11$1,189,691,671,375.15$29,481,971,885.65$60,195.18
2024-10-12$1,233,357,176,570.33$32,008,659,336.48$62,392.34
2024-10-13$1,249,002,272,717.23$17,665,963,646.42$63,207.77
2024-10-14$1,241,241,970,951.03$16,784,552,979.06$62,829.53
2024-10-15$1,306,085,613,997.80$46,553,796,134.15$66,049.99
2024-10-16$1,323,774,576,161.62$51,797,932,876.83$66,962.22
2024-10-17$1,337,304,399,194.89$40,640,495,380.20$67,647.54
2024-10-18$1,330,387,728,623.82$34,512,072,357.92$67,328.11
2024-10-19$1,353,541,799,303.49$39,984,956,633.23$68,465.62
2024-10-20$1,351,942,347,611.20$14,110,889,435.45$68,388.87
2024-10-21$1,362,381,684,459.91$17,253,863,432.79$68,962.83
2024-10-22$1,332,326,858,574.44$40,485,496,091.95$67,394.86
2024-10-23$1,331,426,858,508.40$31,398,389,967.38$67,351.05
2024-10-24$1,318,285,437,546.28$32,676,918,488.06$66,683.97
2024-10-25$1,347,888,109,010.59$35,892,606,570.04$68,214.05
2024-10-26$1,313,975,091,942.22$48,426,924,850.05$66,585.67
2024-10-27$1,325,192,118,637.26$21,169,467,789.89$67,018.17
2024-10-28$1,343,350,549,900.12$16,533,385,730.43$67,938.55
2024-10-29$1,380,874,923,096.41$41,990,540,384.97$69,845.30
2024-10-30$1,439,310,420,089.37$65,487,782,004.97$72,781.11
2024-10-31$1,431,085,552,900.20$43,498,144,313.67$72,342.62
2024-11-01$1,390,195,908,292.93$45,907,074,188.57$70,265.00
2024-11-02$1,374,687,306,836.93$54,863,092,261.31$69,507.92
2024-11-03$1,370,516,856,365.80$14,709,379,754.97$69,299.16
2024-11-04$1,362,302,032,218.02$37,659,435,506.76$68,803.51
2024-11-05$1,340,192,510,479.96$46,183,110,993.79$67,793.30
2024-11-06$1,370,963,795,352.69$40,025,021,601.49$69,335.43
2024-11-07$1,496,392,703,840.91$128,492,534,668.24$75,620.89
2024-11-08$1,502,620,808,927.70$66,590,396,087.45$75,987.24
2024-11-09$1,514,048,743,889.13$50,687,468,387.72$76,550.02
2024-11-10$1,519,470,275,068.10$31,430,906,055.80$76,630.23
2024-11-11$1,590,846,468,754.07$93,473,126,207.68$80,466.72
2024-11-12$1,756,619,702,929.04$133,959,805,308.73$88,637.42
2024-11-13$1,741,113,172,482.12$152,356,811,694.45$88,264.60
2024-11-14$1,790,737,763,695.33$136,046,309,843.61$90,488.10
2024-11-15$1,726,797,438,787.22$99,649,391,847.08$87,407.51
2024-11-16$1,799,276,211,921.93$84,382,485,697.85$90,947.98
2024-11-17$1,790,415,769,635.49$49,255,174,407.37$90,606.45
2024-11-18$1,776,887,033,229.91$48,556,083,101.65$89,841.47
2024-11-19$1,790,917,617,392.44$77,391,724,184.19$90,534.62
2024-11-20$1,825,195,454,018.50$80,493,234,958.49$92,251.65
2024-11-21$1,862,618,759,426.15$80,747,272,080.25$94,217.02
2024-11-22$1,948,284,556,982.05$118,163,852,022.32$98,509.12
2024-11-23$1,958,091,000,957.83$85,746,174,563.99$98,927.49
2024-11-24$1,931,255,637,661.50$47,414,200,206.70$97,679.46
2024-11-25$1,939,446,484,727.43$50,665,680,246.87$98,015.94
2024-11-26$1,838,788,677,873.87$89,476,321,216.09$93,004.70
2024-11-27$1,819,990,514,406.09$97,389,239,315.53$91,931.83
2024-11-28$1,899,088,665,519.23$81,469,353,259.75$95,981.18
2024-11-29$1,892,297,852,304.72$49,067,932,024.40$95,661.60
2024-11-30$1,926,826,079,390.24$74,670,031,635.51$97,453.25
2024-12-01$1,910,022,814,269.89$43,580,019,720.72$96,513.14
2024-12-02$1,925,808,416,477.51$49,147,687,432.57$97,311.71
2024-12-03$1,896,576,914,275.52$101,019,861,361.49$95,833.14
2024-12-04$1,900,922,167,493.36$87,935,752,287.98$96,031.63
2024-12-05$1,957,276,192,604.26$98,230,784,298.05$98,881.47
2024-12-06$1,920,742,551,503.61$190,460,293,531.54$97,201.50
2024-12-07$1,978,389,972,043.79$115,812,632,020.45$99,973.85
2024-12-08$1,974,739,091,620.75$61,061,136,199.78$99,781.83
2024-12-09$2,003,238,967,638.83$62,677,764,785.05$101,235.37
2024-12-10$1,926,047,690,157.63$146,846,843,211.52$97,353.95
2024-12-11$1,913,115,778,728.28$125,835,977,742.51$96,649.71
2024-12-12$2,001,746,436,338.84$118,484,957,960.77$101,123.62
2024-12-13$1,979,166,149,963.31$100,092,043,319.81$100,000.81
2024-12-14$2,005,406,021,235.84$78,802,903,278.86$101,352.23
2024-12-15$2,007,646,386,698.87$57,321,924,844.42$101,367.01
2024-12-16$2,075,487,816,560.19$70,645,074,624.53$104,721.50
2024-12-17$2,097,460,193,710.79$115,184,737,759.34$106,074.11
2024-12-18$2,100,629,850,064.91$93,417,826,250.20$106,034.91
2024-12-19$1,985,284,833,093.57$113,692,025,885.45$100,355.58
2024-12-20$1,937,022,229,972.21$100,611,554,887.24$97,851.35
2024-12-21$1,932,373,308,116.01$112,340,864,006.63$97,691.43
2024-12-22$1,922,768,195,068.17$53,058,382,639.49$97,202.82
2024-12-23$1,884,599,149,192.46$44,619,017,105.37$95,094.27
2024-12-24$1,874,912,975,786.66$64,937,790,292.61$94,644.91
2024-12-25$1,951,173,788,529.12$49,169,088,282.16$98,695.71
2024-12-26$1,966,481,159,354.12$33,963,749,856.45$99,344.95
2024-12-27$1,894,744,251,986.11$45,049,342,388.19$95,678.31
2024-12-28$1,867,708,753,554.92$41,498,540,807.67$94,331.95
2024-12-29$1,885,556,552,231.43$22,429,850,903.94$95,184.62
2024-12-30$1,854,872,605,738.81$24,065,314,499.50$93,663.45
2024-12-31$1,833,188,187,477.53$57,595,164,139.47$92,627.28
2025-01-01$1,851,839,954,625.13$45,327,464,907.74$93,507.86
2025-01-02$1,869,193,319,140.24$23,275,007,789.50$94,384.18
2025-01-03$1,917,905,016,063.62$45,157,338,602.62$96,852.15
2025-01-04$1,942,834,829,349.96$35,721,645,948.10$98,084.34
2025-01-05$1,946,611,205,641.35$20,979,035,420.98$98,256.74
2025-01-06$1,948,339,898,718.86$20,060,293,834.72$98,364.59
2025-01-07$2,024,825,178,619.82$46,111,387,334.46$102,229.39
2025-01-08$1,919,133,187,081.31$60,610,257,147.15$96,952.10
2025-01-09$1,885,313,354,913.72$65,790,469,838.34$95,016.71
2025-01-10$1,832,933,628,117.94$65,850,881,574.76$92,376.28
2025-01-11$1,876,836,759,923.40$63,433,655,716.76$94,736.63
2025-01-12$1,874,286,243,377.85$17,836,423,168.42$94,559.55
2025-01-13$1,870,314,882,306.92$19,608,932,595.53$94,454.77
2025-01-14$1,870,609,367,804.82$76,328,330,233.31$94,456.35
2025-01-15$1,912,603,332,624.11$51,241,728,228.82$96,574.08
2025-01-16$1,986,831,430,651.86$57,637,319,739.54$100,313.15
2025-01-17$1,980,935,754,458.28$50,150,102,497.27$100,044.58
2025-01-18$2,063,854,663,834.08$69,135,117,732.00$104,160.69
2025-01-19$2,067,151,195,362.04$49,416,447,749.13$104,334.62
2025-01-20$2,014,842,808,849.50$72,970,313,683.92$101,275.34
2025-01-21$2,017,837,068,202.14$120,158,523,166.88$101,764.91
2025-01-22$2,098,829,000,928.49$95,344,290,057.90$106,182.24
2025-01-23$2,054,288,661,793.98$55,030,669,602.57$103,673.54
2025-01-24$2,062,360,759,045.00$102,455,227,371.21$104,067.61
2025-01-25$2,076,156,720,642.79$51,418,786,362.78$104,835.19
2025-01-26$2,077,647,817,531.34$22,740,744,964.72$104,796.04
2025-01-27$2,036,324,005,947.41$20,639,818,380.27$102,552.25
2025-01-28$2,019,295,541,213.53$93,191,643,783.25$101,958.47
2025-01-29$2,007,072,201,507.53$45,780,526,813.56$101,313.11
2025-01-30$2,056,581,551,171.70$47,425,401,641.53$103,718.98
2025-01-31$2,076,760,153,260.62$42,122,570,869.03$104,781.51
2025-02-01$2,028,504,133,577.49$37,187,819,228.35$102,382.39
2025-02-02$1,996,423,711,261.73$22,827,776,122.48$100,674.79
2025-02-03$1,933,691,439,792.25$59,784,234,332.21$97,568.32
2025-02-04$2,011,121,374,511.88$122,163,969,235.24$101,466.86
2025-02-05$1,943,535,291,172.16$73,196,693,057.98$98,118.44
2025-02-06$1,912,584,628,590.31$48,848,958,931.79$96,582.89
2025-02-07$1,915,093,756,057.56$44,462,180,396.17$96,635.42
2025-02-08$1,911,296,376,425.36$57,077,722,340.22$96,558.46
2025-02-09$1,914,211,835,440.12$20,760,850,644.85$96,558.24
2025-02-10$1,913,068,773,356.08$25,457,107,581.05$96,548.58
2025-02-11$1,930,742,951,090.37$37,054,987,393.58$97,399.98
2025-02-12$1,898,788,887,978.33$36,454,577,154.56$95,739.98
2025-02-13$1,936,842,454,814.00$47,115,618,235.19$97,836.19
2025-02-14$1,914,315,097,486.39$29,084,371,910.69$96,561.66
2025-02-15$1,931,656,846,871.49$32,289,906,944.93$97,488.48
2025-02-16$1,934,308,378,710.29$14,215,311,318.35$97,569.95
2025-02-17$1,905,012,222,220.37$13,634,794,998.74$96,149.35
2025-02-18$1,898,997,753,781.95$25,324,374,113.08$95,776.16
2025-02-19$1,892,702,154,844.51$38,311,133,144.73$95,495.89
2025-02-20$1,914,337,919,659.55$27,703,222,487.39$96,554.87
2025-02-21$1,950,376,106,325.32$24,175,261,969.81$98,384.32
2025-02-22$1,906,058,197,506.38$42,477,472,950.92$96,135.16
2025-02-23$1,915,260,330,870.80$18,464,415,570.76$96,564.15
2025-02-24$1,909,625,674,815.48$16,643,044,374.98$96,327.46
2025-02-25$1,814,176,779,160.44$45,539,703,844.39$91,396.77
2025-02-26$1,759,750,360,550.33$96,742,453,402.56$88,755.77
2025-02-27$1,664,314,955,447.75$69,277,430,795.69$83,900.11
2025-02-28$1,679,555,320,077.21$81,960,688,217.70$84,709.14
2025-03-01$1,674,754,437,110.34$80,695,237,175.07$84,441.90
2025-03-02$1,705,564,098,300.82$30,634,474,722.64$86,005.26
2025-03-03$1,868,321,705,444.49$61,859,112,550.81$94,261.53
2025-03-04$1,708,198,960,874.34$68,715,362,745.46$86,124.71
2025-03-05$1,731,441,668,069.65$65,863,356,680.42$87,310.81
2025-03-06$1,797,706,868,227.53$51,606,642,859.81$90,604.08
2025-03-07$1,782,785,866,811.65$47,555,759,124.65$90,001.40
2025-03-08$1,720,436,931,689.28$63,216,440,874.73$86,773.34
2025-03-09$1,708,605,516,770.23$18,809,360,803.37$86,142.98
2025-03-10$1,602,073,794,580.03$32,013,406,240.52$80,751.14
2025-03-11$1,563,547,150,147.73$49,983,692,766.23$78,783.94
2025-03-12$1,642,997,419,531.61$56,404,462,275.08$82,799.11
2025-03-13$1,662,502,658,717.54$41,782,186,208.59$83,884.25
2025-03-14$1,608,477,373,718.19$32,583,592,654.88$81,098.90
2025-03-15$1,665,725,559,905.82$28,571,483,950.07$83,971.71
2025-03-16$1,674,173,293,916.47$10,761,796,127.31$84,391.69
2025-03-17$1,638,672,153,483.72$21,638,031,633.12$82,610.62
2025-03-18$1,667,799,227,887.44$19,659,366,246.60$84,075.37
2025-03-19$1,642,578,274,105.81$24,557,570,268.85$82,780.03
2025-03-20$1,721,565,138,141.28$33,871,216,993.30$86,815.44
2025-03-21$1,672,550,706,502.82$27,579,127,651.07$84,270.84
2025-03-22$1,666,749,159,154.29$18,091,004,975.92$84,009.53
2025-03-23$1,662,574,363,663.65$7,771,134,681.98$83,793.31
2025-03-24$1,702,009,594,329.45$12,617,587,530.62$85,787.71
2025-03-25$1,732,715,331,970.13$27,270,889,835.18$87,327.73
2025-03-26$1,735,368,473,904.49$30,351,832,942.71$87,520.58
2025-03-27$1,724,854,479,045.67$25,522,877,558.70$86,960.86
2025-03-28$1,729,729,987,159.48$24,620,445,368.49$87,227.27
2025-03-29$1,673,182,800,974.10$31,674,486,232.10$84,359.47
2025-03-30$1,640,665,503,855.14$16,837,439,419.92$82,679.17
2025-03-31$1,633,996,304,187.26$13,428,975,108.07$82,356.38
2025-04-01$1,635,076,581,047.35$30,326,148,749.92$82,514.09
2025-04-02$1,690,602,036,035.04$29,172,899,851.73$85,237.59
2025-04-03$1,637,358,764,747.38$46,332,905,657.78$82,526.42
2025-04-04$1,652,537,223,074.96$36,594,464,539.15$83,163.99
2025-04-05$1,664,234,880,198.05$35,647,289,400.47$83,852.01
2025-04-06$1,656,020,067,997.19$14,910,400,035.53$83,595.89
2025-04-07$1,555,325,260,787.26$36,140,377,231.68$78,211.48
2025-04-08$1,581,407,565,278.35$82,909,748,172.59$79,179.29
2025-04-09$1,515,042,499,757.33$47,812,787,635.23$76,329.09
2025-04-10$1,640,567,909,122.17$87,408,220,482.12$82,622.17
2025-04-11$1,580,023,209,138.05$41,213,520,154.25$79,596.36
2025-04-12$1,655,868,880,454.17$39,813,566,443.77$83,439.29
2025-04-13$1,693,600,655,371.09$22,428,929,482.07$85,305.10
2025-04-14$1,658,923,208,081.87$28,731,125,717.93$83,600.82
2025-04-15$1,677,843,510,120.27$33,155,578,229.34$84,523.45
2025-04-16$1,660,749,023,283.06$25,084,671,427.62$83,656.49
2025-04-17$1,670,497,569,762.05$26,948,109,141.80$84,105.78
2025-04-18$1,686,226,810,049.18$19,323,821,375.14$84,930.91
2025-04-19$1,676,373,197,914.51$9,550,691,272.78$84,433.75
2025-04-20$1,690,090,596,771.40$12,635,983,530.80$85,126.66
2025-04-21$1,689,008,667,806.38$12,625,843,856.31$85,073.17
2025-04-22$1,735,703,747,771.06$40,070,025,414.28$87,452.05
2025-04-23$1,858,587,811,717.83$53,841,992,235.37$93,576.17
2025-04-24$1,858,660,302,322.26$39,901,515,879.66$93,605.45
2025-04-25$1,864,298,110,563.34$30,031,246,761.09$93,872.81
2025-04-26$1,882,121,595,175.85$39,336,184,715.04$94,773.11
2025-04-27$1,879,131,951,239.18$15,445,392,739.79$94,644.07
2025-04-28$1,862,772,247,122.06$15,926,259,371.06$93,809.34
2025-04-29$1,887,067,388,174.35$31,913,814,736.54$95,030.61
2025-04-30$1,870,818,389,258.40$25,882,629,766.28$94,256.36
2025-05-01$1,871,350,362,569.09$26,541,700,309.37$94,235.75
2025-05-02$1,914,884,389,769.39$30,207,566,405.47$96,426.95
2025-05-03$1,923,251,765,866.15$23,276,376,191.48$96,855.57
2025-05-04$1,904,894,886,394.57$13,797,554,863.64$95,922.87
2025-05-05$1,872,812,442,453.03$14,903,122,945.62$94,326.62
2025-05-06$1,882,511,286,487.96$24,086,456,278.20$94,758.82
2025-05-07$1,923,643,840,814.60$23,348,052,607.07$96,854.53
2025-05-08$1,927,134,557,858.27$64,376,174,032.08$97,026.49
2025-05-09$2,047,883,753,852.69$50,020,047,720.66$103,076.28
2025-05-10$2,045,046,445,523.52$40,800,894,903.23$102,962.54
2025-05-11$2,077,132,539,531.35$21,558,992,540.04$104,630.88
2025-05-12$2,065,659,960,471.37$27,389,436,049.45$103,994.06
2025-05-13$2,044,347,271,866.17$43,090,605,819.37$102,876.83
2025-05-14$2,069,356,072,124.02$33,861,432,519.51$104,184.49
2025-05-15$2,057,798,367,292.56$28,398,245,846.80$103,594.43
2025-05-16$2,060,142,559,914.03$31,823,340,473.34$103,708.85
2025-05-17$2,057,725,640,290.08$25,887,953,182.15$103,556.03
2025-05-18$2,050,318,521,477.81$18,950,056,010.48$103,212.36
2025-05-19$2,104,889,720,872.83$30,744,060,179.80$106,030.64
2025-05-20$2,098,485,415,895.05$43,339,734,153.75$105,629.42
2025-05-21$2,121,778,617,273.82$36,393,687,094.25$106,786.72
2025-05-22$2,178,838,967,665.51$60,722,883,113.84$109,665.86
2025-05-23$2,214,712,145,787.25$52,218,408,239.45$111,560.36
2025-05-24$2,131,595,896,624.44$49,251,745,837.96$107,216.67
2025-05-25$2,142,540,077,685.22$27,128,230,116.52$107,831.36
2025-05-26$2,163,072,841,533.61$29,652,659,665.05$108,861.81
2025-05-27$2,173,059,855,839.42$27,950,577,137.92$109,377.72
2025-05-28$2,167,551,887,130.01$38,978,783,508.89$109,068.46
2025-05-29$2,143,342,706,888.31$29,794,278,037.28$107,838.18
2025-05-30$2,101,348,752,694.31$38,279,231,892.57$105,745.42
2025-05-31$2,066,830,946,978.06$39,680,060,337.61$104,010.92
2025-06-01$2,080,467,809,295.77$20,432,694,555.10$104,687.51
2025-06-02$2,101,178,071,590.98$17,721,500,507.53$105,710.01
2025-06-03$2,104,229,403,094.94$26,313,843,058.74$105,884.74
2025-06-04$2,095,294,001,281.48$25,925,661,121.08$105,434.48
2025-06-05$2,083,148,839,111.21$25,812,143,562.80$104,812.92
2025-06-06$2,020,294,099,992.37$39,711,941,132.02$101,650.74
2025-06-07$2,075,175,500,201.43$29,897,390,978.09$104,409.75
2025-06-08$2,100,553,336,902.51$17,749,731,308.73$105,681.45
2025-06-09$2,100,654,769,399.47$16,044,679,696.27$105,692.25
2025-06-10$2,191,877,481,230.95$38,222,993,297.51$110,261.57
2025-06-11$2,189,350,055,406.33$36,303,839,182.73$110,212.73
2025-06-12$2,159,529,375,273.50$30,338,936,631.63$108,679.98
2025-06-13$2,107,911,943,768.30$35,865,159,511.39$105,979.23
2025-06-14$2,107,973,087,547.79$49,471,015,505.74$106,045.56
2025-06-15$2,097,486,541,223.27$17,916,412,455.87$105,482.91
2025-06-16$2,098,499,110,552.62$16,568,441,852.65$105,554.49
2025-06-17$2,127,895,470,544.72$32,095,957,011.72$106,951.27
2025-06-18$2,080,968,120,976.95$38,603,212,010.89$104,683.42
2025-06-19$2,081,677,732,261.69$30,339,326,410.15$104,722.70
2025-06-20$2,081,355,279,873.41$18,063,282,658.15$104,690.65
2025-06-21$2,054,120,245,608.21$30,632,751,225.41$103,290.11
2025-06-22$2,017,415,966,695.53$21,644,463,198.72$101,532.57
2025-06-23$2,005,179,769,771.74$51,287,142,390.03$100,852.58
2025-06-24$2,097,741,233,586.59$50,011,797,128.68$105,511.62
2025-06-25$2,107,110,352,429.80$31,704,641,076.94$105,976.07
2025-06-26$2,132,141,147,369.00$30,468,274,982.03$107,238.53
2025-06-27$2,127,292,099,754.93$24,320,699,663.15$106,984.01
2025-06-28$2,129,020,567,385.96$25,194,306,261.89$107,078.92
2025-06-29$2,134,239,999,929.66$8,960,877,693.58$107,331.59
2025-06-30$2,155,183,166,489.81$14,881,078,675.37$108,396.62
2025-07-01$2,130,471,589,191.58$22,489,515,582.42$107,132.80
2025-07-02$2,100,087,563,077.93$25,033,160,828.31$105,613.40
2025-07-03$2,163,835,371,770.10$36,395,184,773.06$108,824.44
2025-07-04$2,179,664,531,219.93$29,892,049,537.63$109,602.20
2025-07-05$2,148,601,712,907.34$24,248,906,784.57$108,040.89
2025-07-06$2,152,344,091,389.65$10,042,942,280.97$108,217.47
2025-07-07$2,171,497,503,296.05$14,638,669,497.35$109,215.20
2025-07-08$2,153,777,588,647.45$25,493,246,475.80$108,300.72
2025-07-09$2,167,049,398,056.74$20,488,865,138.28$108,953.19
2025-07-10$2,215,210,888,568.43$37,078,460,440.66$111,327.53
2025-07-11$2,303,292,356,999.74$56,204,086,624.04$115,879.65
2025-07-12$2,338,612,196,961.74$64,185,145,923.89$117,571.03
2025-07-13$2,335,485,977,830.67$24,351,256,098.39$117,418.96
2025-07-14$2,369,050,366,835.56$27,310,851,454.98$119,117.56
2025-07-15$2,383,825,813,673.85$68,915,956,378.80$119,833.67
2025-07-16$2,341,223,394,839.92$80,299,520,980.23$117,678.19
2025-07-17$2,363,194,640,209.58$50,374,263,848.76$118,748.16
2025-07-18$2,376,237,382,764.30$49,282,617,205.73$119,445.37
2025-07-19$2,347,165,317,624.54$58,896,449,260.69$117,988.95
2025-07-20$2,345,398,337,785.54$23,934,511,126.35$117,901.63
2025-07-21$2,333,757,287,859.66$36,702,153,882.07$117,256.92
2025-07-22$2,337,365,497,467.13$46,344,384,345.39$117,482.47
2025-07-23$2,387,516,761,560.49$58,939,000,420.94$119,955.80
2025-07-24$2,359,931,875,300.52$45,225,685,167.62$118,629.06
2025-07-25$2,354,764,508,342.99$51,940,414,419.33$118,354.44
2025-07-26$2,338,855,554,998.78$91,617,702,596.10$117,540.81
2025-07-27$2,346,959,472,845.03$25,145,925,063.88$117,959.54
2025-07-28$2,376,524,838,793.01$30,220,402,191.47$119,418.91
2025-07-29$2,349,472,897,426.47$43,433,742,203.62$118,003.30
2025-07-30$2,345,126,504,020.11$42,860,287,143.69$117,853.31
2025-07-31$2,343,717,963,709.71$43,054,424,656.59$117,833.24
2025-08-01$2,302,199,162,425.12$45,238,249,453.36$115,700.00
2025-08-02$2,253,609,880,959.40$65,794,680,822.25$113,234.61
2025-08-03$2,240,413,983,638.11$33,543,439,044.10$112,554.90
2025-08-04$2,272,802,075,267.04$24,689,273,719.09$114,199.11
2025-08-05$2,292,395,156,144.15$32,488,023,582.83$115,138.69
2025-08-06$2,271,583,255,077.36$37,316,213,251.97$114,128.35
2025-08-07$2,289,295,036,528.66$32,052,509,631.06$115,022.10
2025-08-08$2,337,732,858,703.54$38,289,687,095.00$117,463.47
2025-08-09$2,323,026,541,073.32$33,017,415,812.97$116,688.37
2025-08-10$2,318,815,857,401.68$27,638,785,406.21$116,510.08
2025-08-11$2,374,097,296,837.89$37,157,754,754.85$119,266.93
2025-08-12$2,364,060,561,673.00$61,739,781,527.96$118,773.80
2025-08-13$2,392,854,421,745.62$46,941,089,789.58$120,202.53
2025-08-14$2,458,895,200,752.57$61,818,118,105.54$123,560.99
2025-08-15$2,360,043,737,045.27$73,822,008,368.00$118,405.60
2025-08-16$2,335,290,383,260.17$44,268,714,220.02$117,339.79
2025-08-17$2,339,465,736,068.21$23,202,714,236.54$117,501.22
2025-08-18$2,340,648,324,181.83$20,906,566,026.65$117,542.84
2025-08-19$2,313,556,987,528.46$47,337,926,940.99$116,256.41
2025-08-20$2,245,419,916,215.74$46,156,885,037.40$112,778.34
2025-08-21$2,274,471,285,844.18$42,166,369,117.01$114,252.40
2025-08-22$2,238,121,481,749.57$32,048,202,090.65$112,414.40
2025-08-23$2,326,174,803,320.61$50,878,158,870.83$116,834.25
2025-08-24$2,296,786,080,139.70$27,306,719,885.26$115,359.98
2025-08-25$2,259,663,171,125.39$40,682,656,776.69$113,399.55
2025-08-26$2,194,453,712,375.60$52,854,872,363.94$110,185.35
2025-08-27$2,227,025,695,775.59$43,023,800,053.05$111,842.71
2025-08-28$2,215,255,294,289.99$36,957,904,263.00$111,216.08
2025-08-29$2,239,422,945,686.89$34,222,495,087.21$112,525.60
2025-08-30$2,160,278,651,486.29$51,702,115,726.39$108,480.31
2025-08-31$2,166,165,747,945.18$27,799,981,330.79$108,781.96
2025-09-01$2,155,694,976,689.60$26,140,904,019.25$108,253.36
2025-09-02$2,174,100,506,466.43$42,999,610,648.39$109,162.69
2025-09-03$2,212,595,221,503.45$50,235,464,642.85$111,190.18
2025-09-04$2,225,365,905,592.23$36,406,080,683.43$111,711.52
2025-09-05$2,204,051,936,301.33$38,708,366,685.43$110,724.74
2025-09-06$2,204,045,604,630.56$56,020,470,627.41$110,662.18
2025-09-07$2,195,288,669,199.57$19,340,758,702.08$110,209.19
2025-09-08$2,213,764,479,139.36$22,147,049,159.34$111,131.99
2025-09-09$2,231,763,512,226.87$37,159,847,899.86$112,025.13
2025-09-10$2,222,026,777,598.05$45,338,021,458.38$111,547.44
2025-09-11$2,270,241,314,652.71$52,205,187,155.06$113,975.32
2025-09-12$2,299,764,311,655.67$43,752,917,632.95$115,503.17
2025-09-12$2,296,174,991,379.45$44,756,063,928.96$115,183.47
easy way to earn bitcoin

Bitcoin Markets

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/FDUSD $115,334.00$2,808,351,881
BinanceBTC/USDT $115,276.00$1,571,910,195
GateBTC/USDT $115,291.00$1,209,810,048
MEXCBTC/USDT $115,273.00$1,124,435,434
ToobitBTC/USDT $115,284.00$995,583,703
BybitBTC/USDT $115,285.00$938,766,509
Crypto.com ExchangeBTC/USD $115,307.00$876,633,007
BitgetBTC/USDT $115,285.00$819,883,009
Coinbase ExchangeBTC/USD $115,298.00$706,959,428
TapbitBTC/USDT $115,272.00$755,158,085
Biconomy.comBTC/USDT $115,283.00$724,248,859
OKXBTC/USDT $115,309.00$667,668,200
LBankBTC/USDT $115,278.00$668,798,160
DigiFinexBTC/USDT $115,281.00$723,816,514
Crypto.com ExchangeBTC/USDT $115,316.00$566,813,074
XT.COMBTC/USDT $115,283.00$437,889,675
BullishBTC/USDC $115,278.00$379,225,623
ZoomexBTC/USDT $115,270.00$376,535,119
BitrueBTC/USDT $115,281.00$360,332,889
WhiteBITBTC/USDT $115,929.00$542,267,638
BinanceBTC/USDC $115,280.00$355,862,368
P2BBTC/USD $115,272.00$357,807,537
AscendEX (BitMax)BTC/USDT $115,277.00$569,419,511
BingXBTC/USDT $115,296.00$268,346,881
BVOXBTC/USDT $115,273.00$2,645,746,387
HTXBTC/USDT $115,266.00$247,154,744
CoinWBTC/USDT $115,279.00$2,715,895,746
BitunixBTC/USDT $115,284.00$232,541,362
HibtBTC/USDT $115,281.00$227,526,693
P2BBTC/USDT $115,334.00$364,891,827
CoinstoreBTC/USDT $115,226.00$2,087,408,866
KrakenXBT/USD $115,325.00$157,287,362
KuCoinBTC/USDT $115,278.00$171,236,256
TrubitBTC/USDT $115,476.00$257,984,841
BitstampBTC/USD $115,320.00$172,481,845
KCEXBTC/USDT $115,284.00$1,695,485,122
BitDeltaBTC/USDT $115,278.00$323,825,251
GroveXBTC/USDT $115,336.00$1,427,301,008
SlexBTC/USDT $115,274.00$248,115,915
LATOKENBTC/USDT $115,278.00$183,593,891
BitMartBTC/USDT $115,301.00$1,386,504,288
ToobitBTC/USDC $115,282.00$182,265,600
BTSEBTC/USDT $115,280.00$121,507,886
LBankBTC/USDC $115,270.00$114,319,817
BybitBTC/USDC $115,296.00$106,616,989
TapbitBTC/USDC $115,272.00$104,568,626
BigONEBTC/USDT $115,276.00$180,305,428
OurbitBTC/USDT $115,274.00$807,464,240
BYDFiBTC/USDT $115,283.00$63,827,442
BullishBTC/USDT $115,303.00$54,221,681
OKXBTC/USD $115,314.00$52,540,142
WEEXBTC/USDT $115,284.00$582,462,266
Biconomy.comBTC/USDC $115,282.00$50,422,886
Dex-TradeBTC/USDT $115,276.00$64,742,968
PionexETH/BTC $115,319.00$120,994,129
BullishBTC/USD $115,318.00$40,084,056
CoinExBTC/USDT $115,256.00$44,089,842
BitvavoBTC/EUR $115,343.00$57,795,512
Bit2MeBTC/USDC $115,282.00$39,139,383
PhemexBTC/USDT $115,226.00$172,794,738
BullishBTC/PYUSD $115,354.00$39,677,866
Bit2MeBTC/EUR $115,374.00$31,221,013
CoincheckBTC/JPY $115,464.00$48,028,097
GeminiBTC/USD $115,301.00$36,992,546
TothemoonBTC/USDT $115,334.00$73,019,169
BinanceSOL/BTC $115,334.00$49,032,114
TothemoonBTC/USD $115,319.00$62,859,956
BinanceETH/BTC $115,334.00$72,943,991
DigiFinexBTC/USDC $115,272.00$21,481,742
BinanceBTC/EUR $115,308.00$28,042,908
KuCoinBTC/USDC $115,259.00$27,886,137
Coinbase ExchangeBTC/USDT $115,277.00$25,661,044
Coinbase ExchangeBTC/EUR $115,327.00$28,025,824
BitgetBTC/USDC $115,278.00$14,833,248
HashKey ExchangeBTC/USD $115,296.00$19,847,164
BitKanBTC/USDT $115,274.00$21,956,222
BullishBTC/EURCV $115,354.00$20,785,207
WEEXBTC/USDC $115,282.00$195,623,932
QMallBTC/USDT $115,283.00$30,468,766
FMFW.ioBTC/USDT $115,304.00$47,094,366
XT.COMBTC/USDC $115,282.00$10,675,743
Coinbase ExchangeBTC/GBP $115,427.00$15,904,656
BybitETH/BTC $115,360.00$16,590,520
TothemoonBTC/EUR $115,384.00$27,992,663
BitfinexBTC/USD $115,470.00$97,505,242
BitstampBTC/EUR $115,386.00$21,880,761
BitbankBTC/JPY $115,530.00$11,332,016
CoinCatchBTC/USDT $115,283.00$6,558,792
BinanceBTC/TRY $115,516.00$9,678,261
itBitBTC/USD $115,341.00$8,309,803
MEXCBTC/USDC $115,278.00$13,851,397
BinanceBNB/BTC $115,334.00$8,445,988
BitTradeBTC/JPY $115,479.00$8,726,671
CoinUp.ioBTC/USDT $115,283.00$905,171,662
BitrueBTC/USDC $115,278.00$6,209,726
bitFlyerBTC/JPY $115,475.00$43,573,936
OKXETH/BTC $115,314.00$14,768,195
CEX.IOBTC/USD $115,350.00$5,766,088
OKXSOL/BTC $115,314.00$12,794,430
CoinTRBTC/USDT $115,283.00$4,258,688

About Bitcoin

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

Cryptocurrency Latest News & Updates

REX-Osprey to launch first XRP ETF in U.S. this week

REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...

Read More
Coinbase-backed Base takes first steps toward potential token launch

Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...

Read More
Boundless mainnet launches with vision of internet scale for blockchains

Boundless has officially activated its mainnet, transitioning its protocol for verifiable compute from beta to a live production environment to test its core thesis that blockchains can finally mirror the internet’s scaling model. In an announcement on September 15, Boundless…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,433.00
0.25%
ETH
$4,497.70
2.61%
XRP
$2.99
1.6%
USDT
$1.00
0.05%
BNB
$919.49
0.93%
SOL
$233.44
3.96%
USDC
$1.000
0.01%
DOGE
$0.264
5.15%
STETH
$4,488.30
2.54%
TRX
$0.344
1.3%
ADA
$0.861
3.3%
WSTETH
$5,446.48
2.61%
LINK
$23.39
3.33%
WBETH
$4,848.50
2.57%
WBTC
$115,418.00
0.25%
HYPE
$53.59
1.2%
USDE
$1.00
0.03%
SUI
$3.50
5.62%
FIGR_HELOC
$0.996
0.25%
AVAX
$29.32
1.17%
XLM
$0.379
2.43%
WEETH
$4,829.80
2.63%
BCH
$592.23
0.5%
WETH
$4,492.74
2.67%
HBAR
$0.235
2.31%