• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.5% ETH 11.6%

Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin BTC #1

$118,128.00 0.71% (1d)

Market Overview

Bitcoin current market price is $118,128.00 with a 24 hour trading volume of $38.00B. The total available supply of Bitcoin is 19.90M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.35T. The BTC price is 0.15% down in the last one hour.


The high price of the Bitcoin is $118,992.00 and low price is $117,157.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Rank

1

Bitcoin Price

$118,128.00

Market Cap

$2.35T 0.68%

Fully Diluted Valuation

$2.35T

Trading Volume(24h)

$38.00B

Circulating Supply

19.90M BTC

Total Supply

19.90M BTC

Max Supply

21.00M BTC

High(24h)

$118,992.00

Low(24h)

$117,157.00

All-time High

$122,838.00 3.84%
14 Jul 2025

All-time Low

$67.81 174098.44%
06 Jul 2013

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Bitcoin Historical Data Chart

1h

0.15%

24h

0.71%

7d

0.29%

14d

0.12%

30d

9.72%

60d

13.72%

200d

25.34%

1y

77.1%

Bitcoin Historical Data

Historical data of Bitcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-06-20$1,278,699,763,341.07$21,680,698,980.89$64,907.07
2024-06-21$1,279,317,116,821.38$26,001,551,474.84$64,844.67
2024-06-22$1,263,258,746,635.29$24,694,310,198.91$64,071.62
2024-06-23$1,266,336,092,890.87$6,340,606,686.25$64,239.90
2024-06-24$1,248,188,877,658.23$10,748,270,931.52$63,221.36
2024-06-25$1,188,964,670,369.40$42,036,553,106.89$60,363.23
2024-06-26$1,217,935,012,739.81$21,105,562,261.65$61,770.41
2024-06-27$1,198,205,485,427.56$22,908,540,918.97$60,749.90
2024-06-28$1,213,931,985,719.80$18,855,138,893.07$61,562.65
2024-06-29$1,189,569,860,170.94$24,399,416,695.15$60,317.10
2024-06-30$1,199,792,912,680.84$11,435,110,883.89$60,864.44
2024-07-01$1,236,676,710,888.48$17,373,592,048.12$62,734.39
2024-07-02$1,238,799,172,479.87$25,573,074,910.69$62,819.82
2024-07-03$1,222,901,857,941.06$18,100,530,101.69$62,042.57
2024-07-04$1,186,937,170,314.93$30,348,692,427.02$60,244.68
2024-07-05$1,130,121,668,991.05$43,112,005,394.93$57,189.17
2024-07-06$1,118,490,666,778.46$60,081,357,583.28$56,739.86
2024-07-07$1,147,176,330,416.14$21,293,913,670.92$58,230.48
2024-07-08$1,100,452,083,927.70$20,211,914,621.33$55,880.38
2024-07-09$1,117,615,464,651.69$41,614,266,908.30$56,665.14
2024-07-10$1,144,794,688,186.96$28,413,854,577.26$57,988.30
2024-07-11$1,139,350,681,822.59$25,987,656,347.28$57,704.20
2024-07-12$1,130,276,546,536.14$29,196,653,598.75$57,388.19
2024-07-13$1,141,567,375,406.19$25,504,482,306.20$57,899.29
2024-07-14$1,168,371,787,725.71$16,765,547,593.24$59,152.72
2024-07-15$1,204,059,167,828.70$21,295,520,563.65$60,942.33
2024-07-16$1,277,806,993,830.52$37,810,068,492.86$64,835.49
2024-07-17$1,284,899,538,175.18$40,914,441,633.10$65,162.24
2024-07-18$1,266,016,458,007.35$33,459,451,713.59$64,136.31
2024-07-19$1,261,456,293,182.26$25,976,148,878.63$63,959.57
2024-07-20$1,316,147,398,343.72$36,994,610,752.23$66,689.55
2024-07-21$1,325,658,979,468.00$17,353,396,168.04$67,206.06
2024-07-22$1,343,346,742,483.08$27,078,771,827.95$68,088.14
2024-07-23$1,333,201,881,091.78$43,157,593,651.80$67,607.71
2024-07-24$1,300,963,591,115.54$36,100,536,095.19$65,942.42
2024-07-25$1,290,447,066,028.32$28,680,123,269.72$65,403.54
2024-07-26$1,297,125,144,853.14$35,836,896,135.54$65,749.96
2024-07-27$1,339,927,966,898.60$30,821,370,069.21$67,920.30
2024-07-28$1,342,889,431,798.83$30,976,752,616.76$68,055.41
2024-07-29$1,346,263,382,369.56$17,175,244,020.37$68,242.25
2024-07-30$1,317,581,413,497.26$42,529,043,667.45$66,770.32
2024-07-31$1,306,758,338,817.99$28,892,376,510.69$66,219.05
2024-08-01$1,275,401,473,742.05$31,403,681,581.19$64,679.78
2024-08-02$1,289,157,073,527.53$38,911,302,447.61$65,357.53
2024-08-03$1,211,854,070,245.47$39,004,321,616.37$61,407.30
2024-08-04$1,197,962,170,718.77$32,885,545,023.71$60,738.74
2024-08-05$1,147,854,905,921.64$33,664,501,541.45$58,006.21
2024-08-06$1,064,889,039,013.83$120,245,972,389.37$53,956.26
2024-08-07$1,104,019,419,316.69$52,620,100,833.47$55,959.84
2024-08-08$1,088,566,703,585.43$41,605,918,903.41$55,099.95
2024-08-09$1,218,342,891,278.61$49,201,548,320.29$61,859.03
2024-08-10$1,198,300,504,959.25$33,804,208,928.48$60,912.59
2024-08-11$1,201,818,989,571.28$13,418,919,090.20$60,887.71
2024-08-12$1,159,146,815,397.62$21,715,994,493.46$58,804.23
2024-08-13$1,171,441,797,233.89$39,403,296,385.84$59,350.07
2024-08-14$1,195,798,013,190.85$31,955,576,195.25$60,601.22
2024-08-15$1,159,479,277,227.75$28,079,911,397.67$58,739.19
2024-08-16$1,137,141,836,825.87$33,490,251,842.38$57,624.12
2024-08-17$1,162,716,063,850.11$30,368,238,897.21$58,881.93
2024-08-18$1,173,270,497,431.17$12,467,437,134.06$59,430.79
2024-08-19$1,156,217,205,294.16$17,656,027,563.73$58,438.29
2024-08-20$1,176,063,402,361.82$24,031,330,179.26$59,574.95
2024-08-21$1,166,088,863,323.09$31,470,716,090.62$59,060.13
2024-08-22$1,207,099,049,402.51$32,960,965,010.61$61,144.69
2024-08-23$1,192,308,382,713.84$28,170,302,505.85$60,387.54
2024-08-24$1,261,916,434,075.02$45,038,665,759.42$64,049.69
2024-08-25$1,264,961,887,998.98$22,029,153,446.35$64,157.16
2024-08-26$1,269,291,077,270.11$17,875,230,147.04$64,265.82
2024-08-27$1,242,487,823,611.26$17,894,692,681.09$62,922.59
2024-08-28$1,176,762,244,308.07$38,131,727,427.92$59,526.56
2024-08-29$1,166,032,395,735.95$42,018,989,572.43$59,015.30
2024-08-30$1,171,762,256,043.92$32,563,333,956.99$59,351.58
2024-08-31$1,168,247,205,700.97$44,038,496,614.95$59,156.25
2024-09-01$1,164,278,309,271.26$11,399,086,336.30$58,960.24
2024-09-02$1,133,133,027,660.62$25,465,621,877.97$57,357.72
2024-09-03$1,168,410,293,915.98$28,012,782,290.97$59,108.73
2024-09-04$1,137,361,604,370.58$26,829,983,370.36$57,504.54
2024-09-05$1,144,983,177,152.22$37,550,380,696.75$57,987.85
2024-09-06$1,109,212,553,022.42$30,005,773,445.69$56,132.40
2024-09-07$1,065,462,041,080.52$50,260,816,556.82$53,923.36
2024-09-08$1,068,954,727,890.20$17,048,448,412.01$54,150.94
2024-09-09$1,085,390,277,573.52$18,644,823,662.23$54,792.41
2024-09-10$1,126,840,069,631.81$35,655,419,448.07$57,049.12
2024-09-11$1,137,928,777,838.53$29,676,093,302.31$57,624.16
2024-09-12$1,134,292,554,478.85$37,765,652,735.30$57,381.76
2024-09-13$1,148,469,900,814.25$34,177,859,933.02$58,106.95
2024-09-14$1,197,832,322,916.01$31,919,740,723.76$60,620.63
2024-09-15$1,185,255,944,124.85$15,800,120,841.17$60,003.30
2024-09-16$1,169,677,517,083.06$17,289,597,542.87$59,214.80
2024-09-17$1,150,499,194,409.93$32,196,570,894.40$58,211.12
2024-09-18$1,191,818,552,363.61$34,191,170,117.78$60,317.03
2024-09-19$1,211,837,853,548.93$40,445,339,415.11$61,440.41
2024-09-20$1,243,871,590,271.49$41,959,080,716.29$62,966.53
2024-09-21$1,246,475,981,189.14$35,587,830,476.53$63,128.22
2024-09-22$1,254,104,417,392.48$12,938,083,115.66$63,403.40
2024-09-23$1,255,899,286,380.20$20,349,365,412.82$63,582.60
2024-09-24$1,251,095,079,247.04$23,998,847,798.76$63,327.03
2024-09-25$1,271,183,646,356.57$31,490,984,593.71$64,334.14
2024-09-26$1,245,721,254,991.30$26,087,643,765.75$63,151.90
2024-09-27$1,287,151,352,432.85$37,995,568,903.94$65,130.77
2024-09-28$1,299,708,226,182.07$32,664,917,503.93$65,791.00
2024-09-29$1,303,217,687,717.85$15,342,911,002.85$65,934.11
2024-09-30$1,297,825,615,076.34$12,948,707,838.94$65,663.69
2024-10-01$1,249,577,803,402.17$35,124,446,789.27$63,243.28
2024-10-02$1,202,927,109,017.55$54,251,488,433.95$60,872.67
2024-10-03$1,198,652,098,493.49$41,870,731,291.87$60,655.56
2024-10-04$1,200,491,237,695.52$37,711,138,441.76$60,727.86
2024-10-05$1,226,663,492,771.04$30,349,059,838.68$62,103.01
2024-10-06$1,226,761,949,791.16$11,095,453,162.99$62,091.93
2024-10-07$1,241,834,324,867.66$14,592,422,860.69$62,811.80
2024-10-08$1,231,091,696,620.10$33,878,876,147.30$62,287.39
2024-10-09$1,229,717,180,592.44$28,626,429,276.55$62,185.23
2024-10-10$1,197,736,450,280.41$28,530,748,117.90$60,597.15
2024-10-11$1,189,691,671,375.15$29,481,971,885.65$60,195.18
2024-10-12$1,233,357,176,570.33$32,008,659,336.48$62,392.34
2024-10-13$1,249,002,272,717.23$17,665,963,646.42$63,207.77
2024-10-14$1,241,241,970,951.03$16,784,552,979.06$62,829.53
2024-10-15$1,306,085,613,997.80$46,553,796,134.15$66,049.99
2024-10-16$1,323,774,576,161.62$51,797,932,876.83$66,962.22
2024-10-17$1,337,304,399,194.89$40,640,495,380.20$67,647.54
2024-10-18$1,330,387,728,623.82$34,512,072,357.92$67,328.11
2024-10-19$1,353,541,799,303.49$39,984,956,633.23$68,465.62
2024-10-20$1,351,942,347,611.20$14,110,889,435.45$68,388.87
2024-10-21$1,362,381,684,459.91$17,253,863,432.79$68,962.83
2024-10-22$1,332,326,858,574.44$40,485,496,091.95$67,394.86
2024-10-23$1,331,426,858,508.40$31,398,389,967.38$67,351.05
2024-10-24$1,318,285,437,546.28$32,676,918,488.06$66,683.97
2024-10-25$1,347,888,109,010.59$35,892,606,570.04$68,214.05
2024-10-26$1,313,975,091,942.22$48,426,924,850.05$66,585.67
2024-10-27$1,325,192,118,637.26$21,169,467,789.89$67,018.17
2024-10-28$1,343,350,549,900.12$16,533,385,730.43$67,938.55
2024-10-29$1,380,874,923,096.41$41,990,540,384.97$69,845.30
2024-10-30$1,439,310,420,089.37$65,487,782,004.97$72,781.11
2024-10-31$1,431,085,552,900.20$43,498,144,313.67$72,342.62
2024-11-01$1,390,195,908,292.93$45,907,074,188.57$70,265.00
2024-11-02$1,374,687,306,836.93$54,863,092,261.31$69,507.92
2024-11-03$1,370,516,856,365.80$14,709,379,754.97$69,299.16
2024-11-04$1,362,302,032,218.02$37,659,435,506.76$68,803.51
2024-11-05$1,340,192,510,479.96$46,183,110,993.79$67,793.30
2024-11-06$1,370,963,795,352.69$40,025,021,601.49$69,335.43
2024-11-07$1,496,392,703,840.91$128,492,534,668.24$75,620.89
2024-11-08$1,502,620,808,927.70$66,590,396,087.45$75,987.24
2024-11-09$1,514,048,743,889.13$50,687,468,387.72$76,550.02
2024-11-10$1,519,470,275,068.10$31,430,906,055.80$76,630.23
2024-11-11$1,590,846,468,754.07$93,473,126,207.68$80,466.72
2024-11-12$1,756,619,702,929.04$133,959,805,308.73$88,637.42
2024-11-13$1,741,113,172,482.12$152,356,811,694.45$88,264.60
2024-11-14$1,790,737,763,695.33$136,046,309,843.61$90,488.10
2024-11-15$1,726,797,438,787.22$99,649,391,847.08$87,407.51
2024-11-16$1,799,276,211,921.93$84,382,485,697.85$90,947.98
2024-11-17$1,790,415,769,635.49$49,255,174,407.37$90,606.45
2024-11-18$1,776,887,033,229.91$48,556,083,101.65$89,841.47
2024-11-19$1,790,917,617,392.44$77,391,724,184.19$90,534.62
2024-11-20$1,825,195,454,018.50$80,493,234,958.49$92,251.65
2024-11-21$1,862,618,759,426.15$80,747,272,080.25$94,217.02
2024-11-22$1,948,284,556,982.05$118,163,852,022.32$98,509.12
2024-11-23$1,958,091,000,957.83$85,746,174,563.99$98,927.49
2024-11-24$1,931,255,637,661.50$47,414,200,206.70$97,679.46
2024-11-25$1,939,446,484,727.43$50,665,680,246.87$98,015.94
2024-11-26$1,838,788,677,873.87$89,476,321,216.09$93,004.70
2024-11-27$1,819,990,514,406.09$97,389,239,315.53$91,931.83
2024-11-28$1,899,088,665,519.23$81,469,353,259.75$95,981.18
2024-11-29$1,892,297,852,304.72$49,067,932,024.40$95,661.60
2024-11-30$1,926,826,079,390.24$74,670,031,635.51$97,453.25
2024-12-01$1,910,022,814,269.89$43,580,019,720.72$96,513.14
2024-12-02$1,925,808,416,477.51$49,147,687,432.57$97,311.71
2024-12-03$1,896,576,914,275.52$101,019,861,361.49$95,833.14
2024-12-04$1,900,922,167,493.36$87,935,752,287.98$96,031.63
2024-12-05$1,957,276,192,604.26$98,230,784,298.05$98,881.47
2024-12-06$1,920,742,551,503.61$190,460,293,531.54$97,201.50
2024-12-07$1,978,389,972,043.79$115,812,632,020.45$99,973.85
2024-12-08$1,974,739,091,620.75$61,061,136,199.78$99,781.83
2024-12-09$2,003,238,967,638.83$62,677,764,785.05$101,235.37
2024-12-10$1,926,047,690,157.63$146,846,843,211.52$97,353.95
2024-12-11$1,913,115,778,728.28$125,835,977,742.51$96,649.71
2024-12-12$2,001,746,436,338.84$118,484,957,960.77$101,123.62
2024-12-13$1,979,166,149,963.31$100,092,043,319.81$100,000.81
2024-12-14$2,005,406,021,235.84$78,802,903,278.86$101,352.23
2024-12-15$2,007,646,386,698.87$57,321,924,844.42$101,367.01
2024-12-16$2,075,487,816,560.19$70,645,074,624.53$104,721.50
2024-12-17$2,097,460,193,710.79$115,184,737,759.34$106,074.11
2024-12-18$2,100,629,850,064.91$93,417,826,250.20$106,034.91
2024-12-19$1,985,284,833,093.57$113,692,025,885.45$100,355.58
2024-12-20$1,937,022,229,972.21$100,611,554,887.24$97,851.35
2024-12-21$1,932,373,308,116.01$112,340,864,006.63$97,691.43
2024-12-22$1,922,768,195,068.17$53,058,382,639.49$97,202.82
2024-12-23$1,884,599,149,192.46$44,619,017,105.37$95,094.27
2024-12-24$1,874,912,975,786.66$64,937,790,292.61$94,644.91
2024-12-25$1,951,173,788,529.12$49,169,088,282.16$98,695.71
2024-12-26$1,966,481,159,354.12$33,963,749,856.45$99,344.95
2024-12-27$1,894,744,251,986.11$45,049,342,388.19$95,678.31
2024-12-28$1,867,708,753,554.92$41,498,540,807.67$94,331.95
2024-12-29$1,885,556,552,231.43$22,429,850,903.94$95,184.62
2024-12-30$1,854,872,605,738.81$24,065,314,499.50$93,663.45
2024-12-31$1,833,188,187,477.53$57,595,164,139.47$92,627.28
2025-01-01$1,851,839,954,625.13$45,327,464,907.74$93,507.86
2025-01-02$1,869,193,319,140.24$23,275,007,789.50$94,384.18
2025-01-03$1,917,905,016,063.62$45,157,338,602.62$96,852.15
2025-01-04$1,942,834,829,349.96$35,721,645,948.10$98,084.34
2025-01-05$1,946,611,205,641.35$20,979,035,420.98$98,256.74
2025-01-06$1,948,339,898,718.86$20,060,293,834.72$98,364.59
2025-01-07$2,024,825,178,619.82$46,111,387,334.46$102,229.39
2025-01-08$1,919,133,187,081.31$60,610,257,147.15$96,952.10
2025-01-09$1,885,313,354,913.72$65,790,469,838.34$95,016.71
2025-01-10$1,832,933,628,117.94$65,850,881,574.76$92,376.28
2025-01-11$1,876,836,759,923.40$63,433,655,716.76$94,736.63
2025-01-12$1,874,286,243,377.85$17,836,423,168.42$94,559.55
2025-01-13$1,870,314,882,306.92$19,608,932,595.53$94,454.77
2025-01-14$1,870,609,367,804.82$76,328,330,233.31$94,456.35
2025-01-15$1,912,603,332,624.11$51,241,728,228.82$96,574.08
2025-01-16$1,986,831,430,651.86$57,637,319,739.54$100,313.15
2025-01-17$1,980,935,754,458.28$50,150,102,497.27$100,044.58
2025-01-18$2,063,854,663,834.08$69,135,117,732.00$104,160.69
2025-01-19$2,067,151,195,362.04$49,416,447,749.13$104,334.62
2025-01-20$2,014,842,808,849.50$72,970,313,683.92$101,275.34
2025-01-21$2,017,837,068,202.14$120,158,523,166.88$101,764.91
2025-01-22$2,098,829,000,928.49$95,344,290,057.90$106,182.24
2025-01-23$2,054,288,661,793.98$55,030,669,602.57$103,673.54
2025-01-24$2,062,360,759,045.00$102,455,227,371.21$104,067.61
2025-01-25$2,076,156,720,642.79$51,418,786,362.78$104,835.19
2025-01-26$2,077,647,817,531.34$22,740,744,964.72$104,796.04
2025-01-27$2,036,324,005,947.41$20,639,818,380.27$102,552.25
2025-01-28$2,019,295,541,213.53$93,191,643,783.25$101,958.47
2025-01-29$2,007,072,201,507.53$45,780,526,813.56$101,313.11
2025-01-30$2,056,581,551,171.70$47,425,401,641.53$103,718.98
2025-01-31$2,076,760,153,260.62$42,122,570,869.03$104,781.51
2025-02-01$2,028,504,133,577.49$37,187,819,228.35$102,382.39
2025-02-02$1,996,423,711,261.73$22,827,776,122.48$100,674.79
2025-02-03$1,933,691,439,792.25$59,784,234,332.21$97,568.32
2025-02-04$2,011,121,374,511.88$122,163,969,235.24$101,466.86
2025-02-05$1,943,535,291,172.16$73,196,693,057.98$98,118.44
2025-02-06$1,912,584,628,590.31$48,848,958,931.79$96,582.89
2025-02-07$1,915,093,756,057.56$44,462,180,396.17$96,635.42
2025-02-08$1,911,296,376,425.36$57,077,722,340.22$96,558.46
2025-02-09$1,914,211,835,440.12$20,760,850,644.85$96,558.24
2025-02-10$1,913,068,773,356.08$25,457,107,581.05$96,548.58
2025-02-11$1,930,742,951,090.37$37,054,987,393.58$97,399.98
2025-02-12$1,898,788,887,978.33$36,454,577,154.56$95,739.98
2025-02-13$1,936,842,454,814.00$47,115,618,235.19$97,836.19
2025-02-14$1,914,315,097,486.39$29,084,371,910.69$96,561.66
2025-02-15$1,931,656,846,871.49$32,289,906,944.93$97,488.48
2025-02-16$1,934,308,378,710.29$14,215,311,318.35$97,569.95
2025-02-17$1,905,012,222,220.37$13,634,794,998.74$96,149.35
2025-02-18$1,898,997,753,781.95$25,324,374,113.08$95,776.16
2025-02-19$1,892,702,154,844.51$38,311,133,144.73$95,495.89
2025-02-20$1,914,337,919,659.55$27,703,222,487.39$96,554.87
2025-02-21$1,950,376,106,325.32$24,175,261,969.81$98,384.32
2025-02-22$1,906,058,197,506.38$42,477,472,950.92$96,135.16
2025-02-23$1,915,260,330,870.80$18,464,415,570.76$96,564.15
2025-02-24$1,909,625,674,815.48$16,643,044,374.98$96,327.46
2025-02-25$1,814,176,779,160.44$45,539,703,844.39$91,396.77
2025-02-26$1,759,750,360,550.33$96,742,453,402.56$88,755.77
2025-02-27$1,664,314,955,447.75$69,277,430,795.69$83,900.11
2025-02-28$1,679,555,320,077.21$81,960,688,217.70$84,709.14
2025-03-01$1,674,754,437,110.34$80,695,237,175.07$84,441.90
2025-03-02$1,705,564,098,300.82$30,634,474,722.64$86,005.26
2025-03-03$1,868,321,705,444.49$61,859,112,550.81$94,261.53
2025-03-04$1,708,198,960,874.34$68,715,362,745.46$86,124.71
2025-03-05$1,731,441,668,069.65$65,863,356,680.42$87,310.81
2025-03-06$1,797,706,868,227.53$51,606,642,859.81$90,604.08
2025-03-07$1,782,785,866,811.65$47,555,759,124.65$90,001.40
2025-03-08$1,720,436,931,689.28$63,216,440,874.73$86,773.34
2025-03-09$1,708,605,516,770.23$18,809,360,803.37$86,142.98
2025-03-10$1,602,073,794,580.03$32,013,406,240.52$80,751.14
2025-03-11$1,563,547,150,147.73$49,983,692,766.23$78,783.94
2025-03-12$1,642,997,419,531.61$56,404,462,275.08$82,799.11
2025-03-13$1,662,502,658,717.54$41,782,186,208.59$83,884.25
2025-03-14$1,608,477,373,718.19$32,583,592,654.88$81,098.90
2025-03-15$1,665,725,559,905.82$28,571,483,950.07$83,971.71
2025-03-16$1,674,173,293,916.47$10,761,796,127.31$84,391.69
2025-03-17$1,638,672,153,483.72$21,638,031,633.12$82,610.62
2025-03-18$1,667,799,227,887.44$19,659,366,246.60$84,075.37
2025-03-19$1,642,578,274,105.81$24,557,570,268.85$82,780.03
2025-03-20$1,721,565,138,141.28$33,871,216,993.30$86,815.44
2025-03-21$1,672,550,706,502.82$27,579,127,651.07$84,270.84
2025-03-22$1,666,749,159,154.29$18,091,004,975.92$84,009.53
2025-03-23$1,662,574,363,663.65$7,771,134,681.98$83,793.31
2025-03-24$1,702,009,594,329.45$12,617,587,530.62$85,787.71
2025-03-25$1,732,715,331,970.13$27,270,889,835.18$87,327.73
2025-03-26$1,735,368,473,904.49$30,351,832,942.71$87,520.58
2025-03-27$1,724,854,479,045.67$25,522,877,558.70$86,960.86
2025-03-28$1,729,729,987,159.48$24,620,445,368.49$87,227.27
2025-03-29$1,673,182,800,974.10$31,674,486,232.10$84,359.47
2025-03-30$1,640,665,503,855.14$16,837,439,419.92$82,679.17
2025-03-31$1,633,996,304,187.26$13,428,975,108.07$82,356.38
2025-04-01$1,635,076,581,047.35$30,326,148,749.92$82,514.09
2025-04-02$1,690,602,036,035.04$29,172,899,851.73$85,237.59
2025-04-03$1,637,358,764,747.38$46,332,905,657.78$82,526.42
2025-04-04$1,652,537,223,074.96$36,594,464,539.15$83,163.99
2025-04-05$1,664,234,880,198.05$35,647,289,400.47$83,852.01
2025-04-06$1,656,020,067,997.19$14,910,400,035.53$83,595.89
2025-04-07$1,555,325,260,787.26$36,140,377,231.68$78,211.48
2025-04-08$1,581,407,565,278.35$82,909,748,172.59$79,179.29
2025-04-09$1,515,042,499,757.33$47,812,787,635.23$76,329.09
2025-04-10$1,640,567,909,122.17$87,408,220,482.12$82,622.17
2025-04-11$1,580,023,209,138.05$41,213,520,154.25$79,596.36
2025-04-12$1,655,868,880,454.17$39,813,566,443.77$83,439.29
2025-04-13$1,693,600,655,371.09$22,428,929,482.07$85,305.10
2025-04-14$1,658,923,208,081.87$28,731,125,717.93$83,600.82
2025-04-15$1,677,843,510,120.27$33,155,578,229.34$84,523.45
2025-04-16$1,660,749,023,283.06$25,084,671,427.62$83,656.49
2025-04-17$1,670,497,569,762.05$26,948,109,141.80$84,105.78
2025-04-18$1,686,226,810,049.18$19,323,821,375.14$84,930.91
2025-04-19$1,676,373,197,914.51$9,550,691,272.78$84,433.75
2025-04-20$1,690,090,596,771.40$12,635,983,530.80$85,126.66
2025-04-21$1,689,008,667,806.38$12,625,843,856.31$85,073.17
2025-04-22$1,735,703,747,771.06$40,070,025,414.28$87,452.05
2025-04-23$1,858,587,811,717.83$53,841,992,235.37$93,576.17
2025-04-24$1,858,660,302,322.26$39,901,515,879.66$93,605.45
2025-04-25$1,864,298,110,563.34$30,031,246,761.09$93,872.81
2025-04-26$1,882,121,595,175.85$39,336,184,715.04$94,773.11
2025-04-27$1,879,131,951,239.18$15,445,392,739.79$94,644.07
2025-04-28$1,862,772,247,122.06$15,926,259,371.06$93,809.34
2025-04-29$1,887,067,388,174.35$31,913,814,736.54$95,030.61
2025-04-30$1,870,818,389,258.40$25,882,629,766.28$94,256.36
2025-05-01$1,871,350,362,569.09$26,541,700,309.37$94,235.75
2025-05-02$1,914,884,389,769.39$30,207,566,405.47$96,426.95
2025-05-03$1,923,251,765,866.15$23,276,376,191.48$96,855.57
2025-05-04$1,904,894,886,394.57$13,797,554,863.64$95,922.87
2025-05-05$1,872,812,442,453.03$14,903,122,945.62$94,326.62
2025-05-06$1,882,511,286,487.96$24,086,456,278.20$94,758.82
2025-05-07$1,923,643,840,814.60$23,348,052,607.07$96,854.53
2025-05-08$1,927,134,557,858.27$64,376,174,032.08$97,026.49
2025-05-09$2,047,883,753,852.69$50,020,047,720.66$103,076.28
2025-05-10$2,045,046,445,523.52$40,800,894,903.23$102,962.54
2025-05-11$2,077,132,539,531.35$21,558,992,540.04$104,630.88
2025-05-12$2,065,659,960,471.37$27,389,436,049.45$103,994.06
2025-05-13$2,044,347,271,866.17$43,090,605,819.37$102,876.83
2025-05-14$2,069,356,072,124.02$33,861,432,519.51$104,184.49
2025-05-15$2,057,798,367,292.56$28,398,245,846.80$103,594.43
2025-05-16$2,060,142,559,914.03$31,823,340,473.34$103,708.85
2025-05-17$2,057,725,640,290.08$25,887,953,182.15$103,556.03
2025-05-18$2,050,318,521,477.81$18,950,056,010.48$103,212.36
2025-05-19$2,104,889,720,872.83$30,744,060,179.80$106,030.64
2025-05-20$2,098,485,415,895.05$43,339,734,153.75$105,629.42
2025-05-21$2,121,778,617,273.82$36,393,687,094.25$106,786.72
2025-05-22$2,178,838,967,665.51$60,722,883,113.84$109,665.86
2025-05-23$2,214,712,145,787.25$52,218,408,239.45$111,560.36
2025-05-24$2,131,595,896,624.44$49,251,745,837.96$107,216.67
2025-05-25$2,142,540,077,685.22$27,128,230,116.52$107,831.36
2025-05-26$2,163,072,841,533.61$29,652,659,665.05$108,861.81
2025-05-27$2,173,059,855,839.42$27,950,577,137.92$109,377.72
2025-05-28$2,167,551,887,130.01$38,978,783,508.89$109,068.46
2025-05-29$2,143,342,706,888.31$29,794,278,037.28$107,838.18
2025-05-30$2,101,348,752,694.31$38,279,231,892.57$105,745.42
2025-05-31$2,066,830,946,978.06$39,680,060,337.61$104,010.92
2025-06-01$2,080,467,809,295.77$20,432,694,555.10$104,687.51
2025-06-02$2,101,178,071,590.98$17,721,500,507.53$105,710.01
2025-06-03$2,104,229,403,094.94$26,313,843,058.74$105,884.74
2025-06-04$2,095,294,001,281.48$25,925,661,121.08$105,434.48
2025-06-05$2,083,148,839,111.21$25,812,143,562.80$104,812.92
2025-06-06$2,020,294,099,992.37$39,711,941,132.02$101,650.74
2025-06-07$2,075,175,500,201.43$29,897,390,978.09$104,409.75
2025-06-08$2,100,553,336,902.51$17,749,731,308.73$105,681.45
2025-06-09$2,100,654,769,399.47$16,044,679,696.27$105,692.25
2025-06-10$2,191,877,481,230.95$38,222,993,297.51$110,261.57
2025-06-11$2,189,350,055,406.33$36,303,839,182.73$110,212.73
2025-06-12$2,159,529,375,273.50$30,338,936,631.63$108,679.98
2025-06-13$2,107,911,943,768.30$35,865,159,511.39$105,979.23
2025-06-14$2,107,973,087,547.79$49,471,015,505.74$106,045.56
2025-06-15$2,097,486,541,223.27$17,916,412,455.87$105,482.91
2025-06-16$2,098,499,110,552.62$16,568,441,852.65$105,554.49
2025-06-17$2,127,895,470,544.72$32,095,957,011.72$106,951.27
2025-06-18$2,080,968,120,976.95$38,603,212,010.89$104,683.42
2025-06-19$2,081,677,732,261.69$30,339,326,410.15$104,722.70
2025-06-20$2,082,435,387,391.77$18,212,898,600.47$104,743.78
easy way to earn bitcoin

Bitcoin Markets

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXBTC/USDT $118,143.00$2,752,077,839
BitMartBTC/USDT $118,110.00$2,473,130,842
WEEXBTC/USDT $118,108.00$2,152,815,677
GroveXBTC/USDT $118,111.00$1,897,029,662
OurbitBTC/USDT $118,121.00$1,825,118,661
KCEXBTC/USDT $118,111.00$1,742,223,056
BinanceBTC/FDUSD $117,986.00$2,110,899,629
BinanceBTC/USDT $118,151.00$1,506,249,751
CoinWBTC/USDT $118,108.00$1,587,196,134
BitgetBTC/USDT $118,164.00$1,248,256,643
PionexBTC/USDT $118,171.00$898,208,400
BybitBTC/USDT $118,133.00$891,924,178
Crypto.com ExchangeBTC/USD $118,160.00$801,367,205
TapbitBTC/USDT $118,177.00$692,002,495
Coinbase ExchangeBTC/USD $118,148.00$603,015,037
GateBTC/USDT $118,153.00$614,777,023
CoinstoreBTC/USDT $118,113.00$550,168,893
LBankBTC/USDT $118,123.00$449,132,698
Crypto.com ExchangeBTC/USDT $118,185.00$442,560,192
BullishBTC/USDC $118,134.00$443,625,607
OKXBTC/USDT $118,209.00$394,244,895
HotcoinBTC/USDT $118,111.00$466,123,028
ToobitBTC/USDT $118,153.00$358,377,018
AscendEX (BitMax)BTC/USDT $118,184.00$482,279,373
P2BBTC/USDT $118,122.00$360,482,230
BitrueBTC/USDT $118,179.00$358,824,424
P2BBTC/USD $118,122.00$353,097,220
ZoomexBTC/USDT $118,144.00$357,725,505
MEXCBTC/USDT $118,139.00$338,432,119
XT.COMBTC/USDT $118,128.00$412,165,940
BinanceBTC/USDC $118,136.00$333,304,196
DigiFinexBTC/USDT $118,179.00$538,541,038
KuCoinBTC/USDT $118,141.00$251,710,168
BitDeltaBTC/USDT $118,109.00$346,896,974
SlexBTC/USDT $118,111.00$237,593,571
WEEXBTC/USDC $118,101.00$210,197,621
Biconomy.comBTC/USDT $118,149.00$207,221,349
HibtBTC/USDT $118,120.00$192,708,742
HTXBTC/USDT $118,117.00$192,385,680
BitunixBTC/USDT $118,182.00$171,816,641
BingXBTC/USDT $118,179.00$98,149,397
KrakenXBT/USD $118,163.00$102,492,363
BitstampBTC/USD $118,130.00$135,268,567
BybitBTC/USDC $118,135.00$121,907,605
UpbitBTC/KRW $117,865.00$134,706,143
BullishBTC/PYUSD $118,136.00$125,567,058
TrubitBTC/USDT $118,180.00$176,534,441
TapbitBTC/USDC $118,236.00$98,918,701
BTSEBTC/USDT $118,121.00$71,154,764
HotcoinBTC/USDC $118,100.00$92,485,792
BYDFiBTC/USDT $118,109.00$63,982,517
LBankBTC/USDC $118,109.00$61,160,674
OKXBTC/USDC $118,149.00$57,349,972
BigONEBTC/USDT $118,160.00$169,012,896
BullishBTC/USD $118,154.00$46,085,312
CoincheckBTC/JPY $118,357.00$58,458,194
BloFinBTC/USDT $118,118.00$47,314,254
Bit2MeBTC/USDC $118,236.00$37,824,869
Bit2MeBTC/EUR $118,220.00$32,783,362
KrakenXBT/EUR $118,169.00$31,575,240
TothemoonBTC/USDT $118,253.00$71,348,123
CoinExBTC/USDT $118,102.00$36,399,481
LATOKENBTC/USDT $118,146.00$46,195,181
BithumbBTC/KRW $117,877.00$45,635,331
OKXBTC/EUR $118,136.00$30,375,773
GroveXBTC/USDC $118,100.00$30,979,495
GeminiBTC/USD $118,145.00$62,859,910
Dex-TradeBTC/USDT $118,179.00$60,256,024
DigiFinexBTC/USDC $118,171.00$19,537,496
BinanceETH/BTC $118,270.00$92,201,864
BitgetBTC/USDC $118,160.00$22,414,783
BinanceBTC/EUR $118,120.00$29,052,441
Biconomy.comBTC/USDC $118,125.00$26,362,900
bitFlyerBTC/JPY $118,369.00$73,059,770
OKJBTC/JPY $118,376.00$31,923,259
KCEXBTC/USDC $118,105.00$16,372,668
BitKanBTC/USDT $118,139.00$18,743,108
BitvavoBTC/EUR $118,068.00$35,004,217
BybitETH/BTC $118,135.00$27,412,968
Coinbase ExchangeBTC/EUR $118,123.00$22,633,252
Backpack Exchange BTC/USDC $118,123.00$16,385,833
QMallBTC/USDT $118,135.00$28,180,112
KuCoinBTC/USDC $118,117.00$13,729,078
BitbankBTC/JPY $118,412.00$12,531,693
MEXCBTC/USDC $118,115.00$13,801,216
CoinWBTC/USDC $118,097.00$18,376,157
BinanceBNB/BTC $118,163.00$18,400,177
itBitBTC/USD $118,147.00$11,975,557
HashKey ExchangeBTC/USD $118,202.00$9,240,488
BullishBTC/EURCV $118,154.00$11,882,261
BinanceSOL/BTC $117,963.00$15,035,216
BinanceBTC/JPY $118,408.00$9,182,307
Coinbase ExchangeBTC/USDT $118,144.00$13,352,053
Coinbase ExchangeBTC/GBP $118,122.00$8,909,253
WhiteBITBTC/USDC $118,083.00$7,836,744
OKXETH/BTC $118,150.00$25,609,236
GMO JapanBTC/JPY $118,321.00$12,682,856
Deribit SpotBTC/USDC $118,118.00$8,892,071
OKXBTC/USD $118,149.00$9,450,260
OrangeXBTC/USDT $118,135.00$101,639,968

About Bitcoin

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

Cryptocurrency Latest News & Updates

OMNI explodes after Upbit listing, breakout pattern hints at 120% upside ahead

OMNI price went parabolic on July 29 after it secured a listing on Upbit. A breakout from a falling wedge now points to massive potential gains in the coming weeks. According to data from crypto.news, Omni Network (OMNI) skyrocketed 170%…...

Read More
XDC price retraces after Binance US listing spike—here’s why the current dip is a smart entry

XDC price surged 12% on news of Binance US listing, tapping the key $0.10 resistance before pulling back slightly, presenting a lucrative buy-the-dip opportunity within a broader uptrend. XDC Network (XDC) price gained 12% yesterday as Binance US announced its…...

Read More
Ethereum whale wallets rise as Bitcoin whales decline — Is the altcoin rotation underway?

As Bitcoin’s largest holders reduce their positions, the number of Ethereum whale wallets is increasing, fuelling speculation about a possible altcoin rotation led by Ethereum. According to blockchain data shared by Santiment on July 29, the number of wallets holding…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,071.00
0.77%
ETH
$3,805.91
1.73%
XRP
$3.12
1.76%
USDT
$1.000
0%
BNB
$800.97
3.44%
SOL
$180.29
3%
USDC
$1.000
0%
STETH
$3,803.01
1.65%
DOGE
$0.221
4.21%
TRX
$0.335
1.61%
ADA
$0.777
3.65%
WSTETH
$4,599.44
1.75%
WBTC
$117,941.00
0.72%
HYPE
$42.91
4.06%
XLM
$0.416
3.91%
SUI
$3.77
5.44%
WBETH
$4,097.13
1.52%
LINK
$17.67
4.64%
BCH
$566.25
1.2%
HBAR
$0.258
6.79%
WEETH
$4,077.20
1.68%
AVAX
$23.98
5.47%
WETH
$3,803.89
1.79%
LTC
$109.27
0.7%
LEO
$8.97
0.04%