• Cryptos 19064
  • Exchanges 1400
  • Market Cap $4.33T 0.93%
  • 24h Vol $160.63B
  • Dominance BTC 57.4% ETH 12.8%

Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin BTC #1

$124,395.00 0.95% (1d)

Market Overview

Bitcoin current market price is $124,395.00 with a 24 hour trading volume of $52.71B. The total available supply of Bitcoin is 19.93M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.48T. The BTC price is 0.1% up in the last one hour.


The high price of the Bitcoin is $124,691.00 and low price is $122,538.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Rank

1

Bitcoin Price

$124,395.00

Market Cap

$2.48T 1.05%

Fully Diluted Valuation

$2.48T

Trading Volume(24h)

$52.71B

Circulating Supply

19.93M BTC

Total Supply

19.93M BTC

Max Supply

21.00M BTC

High(24h)

$124,691.00

Low(24h)

$122,538.00

All-time High

$125,506.00 0.9%
05 Oct 2025

All-time Low

$67.81 183323.14%
06 Jul 2013

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Bitcoin Historical Data Chart

1h

0.1%

24h

0.95%

7d

10.96%

14d

10.22%

30d

12.3%

60d

6.88%

200d

45.97%

1y

100.24%

Bitcoin Historical Data

Historical data of Bitcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-06$1,226,761,949,791.16$11,095,453,162.99$62,091.93
2024-10-07$1,241,834,324,867.66$14,592,422,860.69$62,811.80
2024-10-08$1,231,091,696,620.10$33,878,876,147.30$62,287.39
2024-10-09$1,229,717,180,592.44$28,626,429,276.55$62,185.23
2024-10-10$1,197,736,450,280.41$28,530,748,117.90$60,597.15
2024-10-11$1,189,691,671,375.15$29,481,971,885.65$60,195.18
2024-10-12$1,233,357,176,570.33$32,008,659,336.48$62,392.34
2024-10-13$1,249,002,272,717.23$17,665,963,646.42$63,207.77
2024-10-14$1,241,241,970,951.03$16,784,552,979.06$62,829.53
2024-10-15$1,306,085,613,997.80$46,553,796,134.15$66,049.99
2024-10-16$1,323,774,576,161.62$51,797,932,876.83$66,962.22
2024-10-17$1,337,304,399,194.89$40,640,495,380.20$67,647.54
2024-10-18$1,330,387,728,623.82$34,512,072,357.92$67,328.11
2024-10-19$1,353,541,799,303.49$39,984,956,633.23$68,465.62
2024-10-20$1,351,942,347,611.20$14,110,889,435.45$68,388.87
2024-10-21$1,362,381,684,459.91$17,253,863,432.79$68,962.83
2024-10-22$1,332,326,858,574.44$40,485,496,091.95$67,394.86
2024-10-23$1,331,426,858,508.40$31,398,389,967.38$67,351.05
2024-10-24$1,318,285,437,546.28$32,676,918,488.06$66,683.97
2024-10-25$1,347,888,109,010.59$35,892,606,570.04$68,214.05
2024-10-26$1,313,975,091,942.22$48,426,924,850.05$66,585.67
2024-10-27$1,325,192,118,637.26$21,169,467,789.89$67,018.17
2024-10-28$1,343,350,549,900.12$16,533,385,730.43$67,938.55
2024-10-29$1,380,874,923,096.41$41,990,540,384.97$69,845.30
2024-10-30$1,439,310,420,089.37$65,487,782,004.97$72,781.11
2024-10-31$1,431,085,552,900.20$43,498,144,313.67$72,342.62
2024-11-01$1,390,195,908,292.93$45,907,074,188.57$70,265.00
2024-11-02$1,374,687,306,836.93$54,863,092,261.31$69,507.92
2024-11-03$1,370,516,856,365.80$14,709,379,754.97$69,299.16
2024-11-04$1,362,302,032,218.02$37,659,435,506.76$68,803.51
2024-11-05$1,340,192,510,479.96$46,183,110,993.79$67,793.30
2024-11-06$1,370,963,795,352.69$40,025,021,601.49$69,335.43
2024-11-07$1,496,392,703,840.91$128,492,534,668.24$75,620.89
2024-11-08$1,502,620,808,927.70$66,590,396,087.45$75,987.24
2024-11-09$1,514,048,743,889.13$50,687,468,387.72$76,550.02
2024-11-10$1,519,470,275,068.10$31,430,906,055.80$76,630.23
2024-11-11$1,590,846,468,754.07$93,473,126,207.68$80,466.72
2024-11-12$1,756,619,702,929.04$133,959,805,308.73$88,637.42
2024-11-13$1,741,113,172,482.12$152,356,811,694.45$88,264.60
2024-11-14$1,790,737,763,695.33$136,046,309,843.61$90,488.10
2024-11-15$1,726,797,438,787.22$99,649,391,847.08$87,407.51
2024-11-16$1,799,276,211,921.93$84,382,485,697.85$90,947.98
2024-11-17$1,790,415,769,635.49$49,255,174,407.37$90,606.45
2024-11-18$1,776,887,033,229.91$48,556,083,101.65$89,841.47
2024-11-19$1,790,917,617,392.44$77,391,724,184.19$90,534.62
2024-11-20$1,825,195,454,018.50$80,493,234,958.49$92,251.65
2024-11-21$1,862,618,759,426.15$80,747,272,080.25$94,217.02
2024-11-22$1,948,284,556,982.05$118,163,852,022.32$98,509.12
2024-11-23$1,958,091,000,957.83$85,746,174,563.99$98,927.49
2024-11-24$1,931,255,637,661.50$47,414,200,206.70$97,679.46
2024-11-25$1,939,446,484,727.43$50,665,680,246.87$98,015.94
2024-11-26$1,838,788,677,873.87$89,476,321,216.09$93,004.70
2024-11-27$1,819,990,514,406.09$97,389,239,315.53$91,931.83
2024-11-28$1,899,088,665,519.23$81,469,353,259.75$95,981.18
2024-11-29$1,892,297,852,304.72$49,067,932,024.40$95,661.60
2024-11-30$1,926,826,079,390.24$74,670,031,635.51$97,453.25
2024-12-01$1,910,022,814,269.89$43,580,019,720.72$96,513.14
2024-12-02$1,925,808,416,477.51$49,147,687,432.57$97,311.71
2024-12-03$1,896,576,914,275.52$101,019,861,361.49$95,833.14
2024-12-04$1,900,922,167,493.36$87,935,752,287.98$96,031.63
2024-12-05$1,957,276,192,604.26$98,230,784,298.05$98,881.47
2024-12-06$1,920,742,551,503.61$190,460,293,531.54$97,201.50
2024-12-07$1,978,389,972,043.79$115,812,632,020.45$99,973.85
2024-12-08$1,974,739,091,620.75$61,061,136,199.78$99,781.83
2024-12-09$2,003,238,967,638.83$62,677,764,785.05$101,235.37
2024-12-10$1,926,047,690,157.63$146,846,843,211.52$97,353.95
2024-12-11$1,913,115,778,728.28$125,835,977,742.51$96,649.71
2024-12-12$2,001,746,436,338.84$118,484,957,960.77$101,123.62
2024-12-13$1,979,166,149,963.31$100,092,043,319.81$100,000.81
2024-12-14$2,005,406,021,235.84$78,802,903,278.86$101,352.23
2024-12-15$2,007,646,386,698.87$57,321,924,844.42$101,367.01
2024-12-16$2,075,487,816,560.19$70,645,074,624.53$104,721.50
2024-12-17$2,097,460,193,710.79$115,184,737,759.34$106,074.11
2024-12-18$2,100,629,850,064.91$93,417,826,250.20$106,034.91
2024-12-19$1,985,284,833,093.57$113,692,025,885.45$100,355.58
2024-12-20$1,937,022,229,972.21$100,611,554,887.24$97,851.35
2024-12-21$1,932,373,308,116.01$112,340,864,006.63$97,691.43
2024-12-22$1,922,768,195,068.17$53,058,382,639.49$97,202.82
2024-12-23$1,884,599,149,192.46$44,619,017,105.37$95,094.27
2024-12-24$1,874,912,975,786.66$64,937,790,292.61$94,644.91
2024-12-25$1,951,173,788,529.12$49,169,088,282.16$98,695.71
2024-12-26$1,966,481,159,354.12$33,963,749,856.45$99,344.95
2024-12-27$1,894,744,251,986.11$45,049,342,388.19$95,678.31
2024-12-28$1,867,708,753,554.92$41,498,540,807.67$94,331.95
2024-12-29$1,885,556,552,231.43$22,429,850,903.94$95,184.62
2024-12-30$1,854,872,605,738.81$24,065,314,499.50$93,663.45
2024-12-31$1,833,188,187,477.53$57,595,164,139.47$92,627.28
2025-01-01$1,851,839,954,625.13$45,327,464,907.74$93,507.86
2025-01-02$1,869,193,319,140.24$23,275,007,789.50$94,384.18
2025-01-03$1,917,905,016,063.62$45,157,338,602.62$96,852.15
2025-01-04$1,942,834,829,349.96$35,721,645,948.10$98,084.34
2025-01-05$1,946,611,205,641.35$20,979,035,420.98$98,256.74
2025-01-06$1,948,339,898,718.86$20,060,293,834.72$98,364.59
2025-01-07$2,024,825,178,619.82$46,111,387,334.46$102,229.39
2025-01-08$1,919,133,187,081.31$60,610,257,147.15$96,952.10
2025-01-09$1,885,313,354,913.72$65,790,469,838.34$95,016.71
2025-01-10$1,832,933,628,117.94$65,850,881,574.76$92,376.28
2025-01-11$1,876,836,759,923.40$63,433,655,716.76$94,736.63
2025-01-12$1,874,286,243,377.85$17,836,423,168.42$94,559.55
2025-01-13$1,870,314,882,306.92$19,608,932,595.53$94,454.77
2025-01-14$1,870,609,367,804.82$76,328,330,233.31$94,456.35
2025-01-15$1,912,603,332,624.11$51,241,728,228.82$96,574.08
2025-01-16$1,986,831,430,651.86$57,637,319,739.54$100,313.15
2025-01-17$1,980,935,754,458.28$50,150,102,497.27$100,044.58
2025-01-18$2,063,854,663,834.08$69,135,117,732.00$104,160.69
2025-01-19$2,067,151,195,362.04$49,416,447,749.13$104,334.62
2025-01-20$2,014,842,808,849.50$72,970,313,683.92$101,275.34
2025-01-21$2,017,837,068,202.14$120,158,523,166.88$101,764.91
2025-01-22$2,098,829,000,928.49$95,344,290,057.90$106,182.24
2025-01-23$2,054,288,661,793.98$55,030,669,602.57$103,673.54
2025-01-24$2,062,360,759,045.00$102,455,227,371.21$104,067.61
2025-01-25$2,076,156,720,642.79$51,418,786,362.78$104,835.19
2025-01-26$2,077,647,817,531.34$22,740,744,964.72$104,796.04
2025-01-27$2,036,324,005,947.41$20,639,818,380.27$102,552.25
2025-01-28$2,019,295,541,213.53$93,191,643,783.25$101,958.47
2025-01-29$2,007,072,201,507.53$45,780,526,813.56$101,313.11
2025-01-30$2,056,581,551,171.70$47,425,401,641.53$103,718.98
2025-01-31$2,076,760,153,260.62$42,122,570,869.03$104,781.51
2025-02-01$2,028,504,133,577.49$37,187,819,228.35$102,382.39
2025-02-02$1,996,423,711,261.73$22,827,776,122.48$100,674.79
2025-02-03$1,933,691,439,792.25$59,784,234,332.21$97,568.32
2025-02-04$2,011,121,374,511.88$122,163,969,235.24$101,466.86
2025-02-05$1,943,535,291,172.16$73,196,693,057.98$98,118.44
2025-02-06$1,912,584,628,590.31$48,848,958,931.79$96,582.89
2025-02-07$1,915,093,756,057.56$44,462,180,396.17$96,635.42
2025-02-08$1,911,296,376,425.36$57,077,722,340.22$96,558.46
2025-02-09$1,914,211,835,440.12$20,760,850,644.85$96,558.24
2025-02-10$1,913,068,773,356.08$25,457,107,581.05$96,548.58
2025-02-11$1,930,742,951,090.37$37,054,987,393.58$97,399.98
2025-02-12$1,898,788,887,978.33$36,454,577,154.56$95,739.98
2025-02-13$1,936,842,454,814.00$47,115,618,235.19$97,836.19
2025-02-14$1,914,315,097,486.39$29,084,371,910.69$96,561.66
2025-02-15$1,931,656,846,871.49$32,289,906,944.93$97,488.48
2025-02-16$1,934,308,378,710.29$14,215,311,318.35$97,569.95
2025-02-17$1,905,012,222,220.37$13,634,794,998.74$96,149.35
2025-02-18$1,898,997,753,781.95$25,324,374,113.08$95,776.16
2025-02-19$1,892,702,154,844.51$38,311,133,144.73$95,495.89
2025-02-20$1,914,337,919,659.55$27,703,222,487.39$96,554.87
2025-02-21$1,950,376,106,325.32$24,175,261,969.81$98,384.32
2025-02-22$1,906,058,197,506.38$42,477,472,950.92$96,135.16
2025-02-23$1,915,260,330,870.80$18,464,415,570.76$96,564.15
2025-02-24$1,909,625,674,815.48$16,643,044,374.98$96,327.46
2025-02-25$1,814,176,779,160.44$45,539,703,844.39$91,396.77
2025-02-26$1,759,750,360,550.33$96,742,453,402.56$88,755.77
2025-02-27$1,664,314,955,447.75$69,277,430,795.69$83,900.11
2025-02-28$1,679,555,320,077.21$81,960,688,217.70$84,709.14
2025-03-01$1,674,754,437,110.34$80,695,237,175.07$84,441.90
2025-03-02$1,705,564,098,300.82$30,634,474,722.64$86,005.26
2025-03-03$1,868,321,705,444.49$61,859,112,550.81$94,261.53
2025-03-04$1,708,198,960,874.34$68,715,362,745.46$86,124.71
2025-03-05$1,731,441,668,069.65$65,863,356,680.42$87,310.81
2025-03-06$1,797,706,868,227.53$51,606,642,859.81$90,604.08
2025-03-07$1,782,785,866,811.65$47,555,759,124.65$90,001.40
2025-03-08$1,720,436,931,689.28$63,216,440,874.73$86,773.34
2025-03-09$1,708,605,516,770.23$18,809,360,803.37$86,142.98
2025-03-10$1,602,073,794,580.03$32,013,406,240.52$80,751.14
2025-03-11$1,563,547,150,147.73$49,983,692,766.23$78,783.94
2025-03-12$1,642,997,419,531.61$56,404,462,275.08$82,799.11
2025-03-13$1,662,502,658,717.54$41,782,186,208.59$83,884.25
2025-03-14$1,608,477,373,718.19$32,583,592,654.88$81,098.90
2025-03-15$1,665,725,559,905.82$28,571,483,950.07$83,971.71
2025-03-16$1,674,173,293,916.47$10,761,796,127.31$84,391.69
2025-03-17$1,638,672,153,483.72$21,638,031,633.12$82,610.62
2025-03-18$1,667,799,227,887.44$19,659,366,246.60$84,075.37
2025-03-19$1,642,578,274,105.81$24,557,570,268.85$82,780.03
2025-03-20$1,721,565,138,141.28$33,871,216,993.30$86,815.44
2025-03-21$1,672,550,706,502.82$27,579,127,651.07$84,270.84
2025-03-22$1,666,749,159,154.29$18,091,004,975.92$84,009.53
2025-03-23$1,662,574,363,663.65$7,771,134,681.98$83,793.31
2025-03-24$1,702,009,594,329.45$12,617,587,530.62$85,787.71
2025-03-25$1,732,715,331,970.13$27,270,889,835.18$87,327.73
2025-03-26$1,735,368,473,904.49$30,351,832,942.71$87,520.58
2025-03-27$1,724,854,479,045.67$25,522,877,558.70$86,960.86
2025-03-28$1,729,729,987,159.48$24,620,445,368.49$87,227.27
2025-03-29$1,673,182,800,974.10$31,674,486,232.10$84,359.47
2025-03-30$1,640,665,503,855.14$16,837,439,419.92$82,679.17
2025-03-31$1,633,996,304,187.26$13,428,975,108.07$82,356.38
2025-04-01$1,635,076,581,047.35$30,326,148,749.92$82,514.09
2025-04-02$1,690,602,036,035.04$29,172,899,851.73$85,237.59
2025-04-03$1,637,358,764,747.38$46,332,905,657.78$82,526.42
2025-04-04$1,652,537,223,074.96$36,594,464,539.15$83,163.99
2025-04-05$1,664,234,880,198.05$35,647,289,400.47$83,852.01
2025-04-06$1,656,020,067,997.19$14,910,400,035.53$83,595.89
2025-04-07$1,555,325,260,787.26$36,140,377,231.68$78,211.48
2025-04-08$1,581,407,565,278.35$82,909,748,172.59$79,179.29
2025-04-09$1,515,042,499,757.33$47,812,787,635.23$76,329.09
2025-04-10$1,640,567,909,122.17$87,408,220,482.12$82,622.17
2025-04-11$1,580,023,209,138.05$41,213,520,154.25$79,596.36
2025-04-12$1,655,868,880,454.17$39,813,566,443.77$83,439.29
2025-04-13$1,693,600,655,371.09$22,428,929,482.07$85,305.10
2025-04-14$1,658,923,208,081.87$28,731,125,717.93$83,600.82
2025-04-15$1,677,843,510,120.27$33,155,578,229.34$84,523.45
2025-04-16$1,660,749,023,283.06$25,084,671,427.62$83,656.49
2025-04-17$1,670,497,569,762.05$26,948,109,141.80$84,105.78
2025-04-18$1,686,226,810,049.18$19,323,821,375.14$84,930.91
2025-04-19$1,676,373,197,914.51$9,550,691,272.78$84,433.75
2025-04-20$1,690,090,596,771.40$12,635,983,530.80$85,126.66
2025-04-21$1,689,008,667,806.38$12,625,843,856.31$85,073.17
2025-04-22$1,735,703,747,771.06$40,070,025,414.28$87,452.05
2025-04-23$1,858,587,811,717.83$53,841,992,235.37$93,576.17
2025-04-24$1,858,660,302,322.26$39,901,515,879.66$93,605.45
2025-04-25$1,864,298,110,563.34$30,031,246,761.09$93,872.81
2025-04-26$1,882,121,595,175.85$39,336,184,715.04$94,773.11
2025-04-27$1,879,131,951,239.18$15,445,392,739.79$94,644.07
2025-04-28$1,862,772,247,122.06$15,926,259,371.06$93,809.34
2025-04-29$1,887,067,388,174.35$31,913,814,736.54$95,030.61
2025-04-30$1,870,818,389,258.40$25,882,629,766.28$94,256.36
2025-05-01$1,871,350,362,569.09$26,541,700,309.37$94,235.75
2025-05-02$1,914,884,389,769.39$30,207,566,405.47$96,426.95
2025-05-03$1,923,251,765,866.15$23,276,376,191.48$96,855.57
2025-05-04$1,904,894,886,394.57$13,797,554,863.64$95,922.87
2025-05-05$1,872,812,442,453.03$14,903,122,945.62$94,326.62
2025-05-06$1,882,511,286,487.96$24,086,456,278.20$94,758.82
2025-05-07$1,923,643,840,814.60$23,348,052,607.07$96,854.53
2025-05-08$1,927,134,557,858.27$64,376,174,032.08$97,026.49
2025-05-09$2,047,883,753,852.69$50,020,047,720.66$103,076.28
2025-05-10$2,045,046,445,523.52$40,800,894,903.23$102,962.54
2025-05-11$2,077,132,539,531.35$21,558,992,540.04$104,630.88
2025-05-12$2,065,659,960,471.37$27,389,436,049.45$103,994.06
2025-05-13$2,044,347,271,866.17$43,090,605,819.37$102,876.83
2025-05-14$2,069,356,072,124.02$33,861,432,519.51$104,184.49
2025-05-15$2,057,798,367,292.56$28,398,245,846.80$103,594.43
2025-05-16$2,060,142,559,914.03$31,823,340,473.34$103,708.85
2025-05-17$2,057,725,640,290.08$25,887,953,182.15$103,556.03
2025-05-18$2,050,318,521,477.81$18,950,056,010.48$103,212.36
2025-05-19$2,104,889,720,872.83$30,744,060,179.80$106,030.64
2025-05-20$2,098,485,415,895.05$43,339,734,153.75$105,629.42
2025-05-21$2,121,778,617,273.82$36,393,687,094.25$106,786.72
2025-05-22$2,178,838,967,665.51$60,722,883,113.84$109,665.86
2025-05-23$2,214,712,145,787.25$52,218,408,239.45$111,560.36
2025-05-24$2,131,595,896,624.44$49,251,745,837.96$107,216.67
2025-05-25$2,142,540,077,685.22$27,128,230,116.52$107,831.36
2025-05-26$2,163,072,841,533.61$29,652,659,665.05$108,861.81
2025-05-27$2,173,059,855,839.42$27,950,577,137.92$109,377.72
2025-05-28$2,167,551,887,130.01$38,978,783,508.89$109,068.46
2025-05-29$2,143,342,706,888.31$29,794,278,037.28$107,838.18
2025-05-30$2,101,348,752,694.31$38,279,231,892.57$105,745.42
2025-05-31$2,066,830,946,978.06$39,680,060,337.61$104,010.92
2025-06-01$2,080,467,809,295.77$20,432,694,555.10$104,687.51
2025-06-02$2,101,178,071,590.98$17,721,500,507.53$105,710.01
2025-06-03$2,104,229,403,094.94$26,313,843,058.74$105,884.74
2025-06-04$2,095,294,001,281.48$25,925,661,121.08$105,434.48
2025-06-05$2,083,148,839,111.21$25,812,143,562.80$104,812.92
2025-06-06$2,020,294,099,992.37$39,711,941,132.02$101,650.74
2025-06-07$2,075,175,500,201.43$29,897,390,978.09$104,409.75
2025-06-08$2,100,553,336,902.51$17,749,731,308.73$105,681.45
2025-06-09$2,100,654,769,399.47$16,044,679,696.27$105,692.25
2025-06-10$2,191,877,481,230.95$38,222,993,297.51$110,261.57
2025-06-11$2,189,350,055,406.33$36,303,839,182.73$110,212.73
2025-06-12$2,159,529,375,273.50$30,338,936,631.63$108,679.98
2025-06-13$2,107,911,943,768.30$35,865,159,511.39$105,979.23
2025-06-14$2,107,973,087,547.79$49,471,015,505.74$106,045.56
2025-06-15$2,097,486,541,223.27$17,916,412,455.87$105,482.91
2025-06-16$2,098,499,110,552.62$16,568,441,852.65$105,554.49
2025-06-17$2,127,895,470,544.72$32,095,957,011.72$106,951.27
2025-06-18$2,080,968,120,976.95$38,603,212,010.89$104,683.42
2025-06-19$2,081,677,732,261.69$30,339,326,410.15$104,722.70
2025-06-20$2,081,355,279,873.41$18,063,282,658.15$104,690.65
2025-06-21$2,054,120,245,608.21$30,632,751,225.41$103,290.11
2025-06-22$2,017,415,966,695.53$21,644,463,198.72$101,532.57
2025-06-23$2,005,179,769,771.74$51,287,142,390.03$100,852.58
2025-06-24$2,097,741,233,586.59$50,011,797,128.68$105,511.62
2025-06-25$2,107,110,352,429.80$31,704,641,076.94$105,976.07
2025-06-26$2,132,141,147,369.00$30,468,274,982.03$107,238.53
2025-06-27$2,127,292,099,754.93$24,320,699,663.15$106,984.01
2025-06-28$2,129,020,567,385.96$25,194,306,261.89$107,078.92
2025-06-29$2,134,239,999,929.66$8,960,877,693.58$107,331.59
2025-06-30$2,155,183,166,489.81$14,881,078,675.37$108,396.62
2025-07-01$2,130,471,589,191.58$22,489,515,582.42$107,132.80
2025-07-02$2,100,087,563,077.93$25,033,160,828.31$105,613.40
2025-07-03$2,163,835,371,770.10$36,395,184,773.06$108,824.44
2025-07-04$2,179,664,531,219.93$29,892,049,537.63$109,602.20
2025-07-05$2,148,601,712,907.34$24,248,906,784.57$108,040.89
2025-07-06$2,152,344,091,389.65$10,042,942,280.97$108,217.47
2025-07-07$2,171,497,503,296.05$14,638,669,497.35$109,215.20
2025-07-08$2,153,777,588,647.45$25,493,246,475.80$108,300.72
2025-07-09$2,167,049,398,056.74$20,488,865,138.28$108,953.19
2025-07-10$2,215,210,888,568.43$37,078,460,440.66$111,327.53
2025-07-11$2,303,292,356,999.74$56,204,086,624.04$115,879.65
2025-07-12$2,338,612,196,961.74$64,185,145,923.89$117,571.03
2025-07-13$2,335,485,977,830.67$24,351,256,098.39$117,418.96
2025-07-14$2,369,050,366,835.56$27,310,851,454.98$119,117.56
2025-07-15$2,383,825,813,673.85$68,915,956,378.80$119,833.67
2025-07-16$2,341,223,394,839.92$80,299,520,980.23$117,678.19
2025-07-17$2,363,194,640,209.58$50,374,263,848.76$118,748.16
2025-07-18$2,376,237,382,764.30$49,282,617,205.73$119,445.37
2025-07-19$2,347,165,317,624.54$58,896,449,260.69$117,988.95
2025-07-20$2,345,398,337,785.54$23,934,511,126.35$117,901.63
2025-07-21$2,333,757,287,859.66$36,702,153,882.07$117,256.92
2025-07-22$2,337,365,497,467.13$46,344,384,345.39$117,482.47
2025-07-23$2,387,516,761,560.49$58,939,000,420.94$119,955.80
2025-07-24$2,359,931,875,300.52$45,225,685,167.62$118,629.06
2025-07-25$2,354,764,508,342.99$51,940,414,419.33$118,354.44
2025-07-26$2,338,855,554,998.78$91,617,702,596.10$117,540.81
2025-07-27$2,346,959,472,845.03$25,145,925,063.88$117,959.54
2025-07-28$2,376,524,838,793.01$30,220,402,191.47$119,418.91
2025-07-29$2,349,472,897,426.47$43,433,742,203.62$118,003.30
2025-07-30$2,345,126,504,020.11$42,860,287,143.69$117,853.31
2025-07-31$2,343,717,963,709.71$43,054,424,656.59$117,833.24
2025-08-01$2,302,199,162,425.12$45,238,249,453.36$115,700.00
2025-08-02$2,253,609,880,959.40$65,794,680,822.25$113,234.61
2025-08-03$2,240,413,983,638.11$33,543,439,044.10$112,554.90
2025-08-04$2,272,802,075,267.04$24,689,273,719.09$114,199.11
2025-08-05$2,292,395,156,144.15$32,488,023,582.83$115,138.69
2025-08-06$2,271,583,255,077.36$37,316,213,251.97$114,128.35
2025-08-07$2,289,295,036,528.66$32,052,509,631.06$115,022.10
2025-08-08$2,337,732,858,703.54$38,289,687,095.00$117,463.47
2025-08-09$2,323,026,541,073.32$33,017,415,812.97$116,688.37
2025-08-10$2,318,815,857,401.68$27,638,785,406.21$116,510.08
2025-08-11$2,374,097,296,837.89$37,157,754,754.85$119,266.93
2025-08-12$2,364,060,561,673.00$61,739,781,527.96$118,773.80
2025-08-13$2,392,854,421,745.62$46,941,089,789.58$120,202.53
2025-08-14$2,458,895,200,752.57$61,818,118,105.54$123,560.99
2025-08-15$2,360,043,737,045.27$73,822,008,368.00$118,405.60
2025-08-16$2,335,290,383,260.17$44,268,714,220.02$117,339.79
2025-08-17$2,339,465,736,068.21$23,202,714,236.54$117,501.22
2025-08-18$2,340,648,324,181.83$20,906,566,026.65$117,542.84
2025-08-19$2,313,556,987,528.46$47,337,926,940.99$116,256.41
2025-08-20$2,245,419,916,215.74$46,156,885,037.40$112,778.34
2025-08-21$2,274,471,285,844.18$42,166,369,117.01$114,252.40
2025-08-22$2,238,121,481,749.57$32,048,202,090.65$112,414.40
2025-08-23$2,326,174,803,320.61$50,878,158,870.83$116,834.25
2025-08-24$2,296,786,080,139.70$27,306,719,885.26$115,359.98
2025-08-25$2,259,663,171,125.39$40,682,656,776.69$113,399.55
2025-08-26$2,194,453,712,375.60$52,854,872,363.94$110,185.35
2025-08-27$2,227,025,695,775.59$43,023,800,053.05$111,842.71
2025-08-28$2,215,255,294,289.99$36,957,904,263.00$111,216.08
2025-08-29$2,239,422,945,686.89$34,222,495,087.21$112,525.60
2025-08-30$2,160,278,651,486.29$51,702,115,726.39$108,480.31
2025-08-31$2,166,165,747,945.18$27,799,981,330.79$108,781.96
2025-09-01$2,155,694,976,689.60$26,140,904,019.25$108,253.36
2025-09-02$2,174,100,506,466.43$42,999,610,648.39$109,162.69
2025-09-03$2,212,595,221,503.45$50,235,464,642.85$111,190.18
2025-09-04$2,225,365,905,592.23$36,406,080,683.43$111,711.52
2025-09-05$2,204,051,936,301.33$38,708,366,685.43$110,724.74
2025-09-06$2,204,045,604,630.56$56,020,470,627.41$110,662.18
2025-09-07$2,195,288,669,199.57$19,340,758,702.08$110,209.19
2025-09-08$2,213,764,479,139.36$22,147,049,159.34$111,131.99
2025-09-09$2,231,763,512,226.87$37,159,847,899.86$112,025.13
2025-09-10$2,222,026,777,598.05$45,338,021,458.38$111,547.44
2025-09-11$2,270,241,314,652.71$52,205,187,155.06$113,975.32
2025-09-12$2,299,764,311,655.67$43,752,917,632.95$115,503.17
2025-09-13$2,314,347,371,939.95$51,192,951,485.86$116,160.14
2025-09-14$2,310,166,037,871.29$30,063,858,747.76$115,970.58
2025-09-15$2,297,459,118,244.42$26,889,399,414.61$115,373.56
2025-09-16$2,297,977,599,504.55$46,947,581,231.08$115,397.25
2025-09-17$2,325,326,932,460.96$39,964,451,595.10$116,762.85
2025-09-18$2,321,583,680,138.89$54,740,952,295.38$116,455.95
2025-09-19$2,333,705,338,232.10$43,642,467,075.26$117,145.50
2025-09-20$2,303,469,041,668.80$34,296,721,252.33$115,655.81
2025-09-21$2,305,371,926,506.30$18,774,953,731.29$115,715.52
2025-09-22$2,297,332,085,237.65$18,659,113,982.50$115,304.48
2025-09-23$2,245,929,069,310.85$69,152,342,029.47$112,696.74
2025-09-24$2,232,693,472,656.65$46,154,878,824.04$112,022.17
2025-09-25$2,257,741,194,218.83$46,677,543,220.33$113,320.57
2025-09-26$2,171,950,311,711.44$74,481,796,351.47$108,963.53
2025-09-27$2,185,866,776,171.55$55,257,214,020.57$109,710.21
2025-09-28$2,185,203,231,301.06$23,294,896,964.31$109,654.81
2025-09-29$2,235,798,877,396.13$31,274,654,338.51$112,142.57
2025-09-30$2,278,362,523,594.31$57,833,295,882.66$114,309.15
2025-10-01$2,272,137,555,069.45$57,718,901,820.71$114,024.23
2025-10-02$2,359,569,556,068.08$69,920,179,085.47$118,503.24
2025-10-03$2,399,524,207,991.55$71,252,850,672.75$120,611.72
2025-10-04$2,436,956,902,844.72$83,155,430,408.52$122,250.15
2025-10-05$2,438,832,157,552.79$35,161,626,561.81$122,380.94
2025-10-05$2,439,408,088,907.22$33,133,288,920.97$122,412.57
easy way to earn bitcoin

Bitcoin Markets

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/USDT $124,376.00$1,790,430,381
BinanceBTC/FDUSD $124,362.00$2,227,803,823
GateBTC/USDT $124,414.00$1,501,412,866
KuCoinBTC/USDT $124,400.00$1,143,758,303
ToobitBTC/USDT $124,394.00$1,111,575,943
BybitBTC/USDT $124,378.00$1,045,422,083
MEXCBTC/USDT $124,387.00$980,835,027
BitgetBTC/USDT $124,435.00$955,875,559
Crypto.com ExchangeBTC/USD $124,418.00$868,912,444
DigiFinexBTC/USDT $124,463.00$820,583,697
LBankBTC/USDT $124,393.00$779,452,595
Biconomy.comBTC/USDT $124,394.00$777,490,157
OKXBTC/USDT $124,389.00$707,358,928
Crypto.com ExchangeBTC/USDT $124,421.00$541,594,384
Coinbase ExchangeBTC/USD $124,410.00$487,218,108
TapbitBTC/USDT $124,415.00$842,583,625
AscendEX (BitMax)BTC/USDT $124,396.00$573,173,864
BitrueBTC/USDT $124,394.00$426,887,692
P2BBTC/USDT $124,377.00$424,292,552
BinanceBTC/USDC $124,401.00$418,144,320
ZoomexBTC/USDT $124,433.00$418,246,983
XT.COMBTC/USDT $124,377.00$568,031,154
BullishBTC/USDC $124,401.00$393,057,305
BingXBTC/USDT $124,394.00$303,776,060
HibtBTC/USDT $124,422.00$298,716,021
CoinWBTC/USDT $124,398.00$3,237,982,521
P2BBTC/USD $124,362.00$413,684,790
SlexBTC/USDT $124,394.00$278,893,341
BitunixBTC/USDT $124,394.00$269,471,555
HTXBTC/USDT $124,437.00$248,550,569
BitDeltaBTC/USDT $124,383.00$324,933,696
KCEXBTC/USDT $124,377.00$1,952,779,182
BitstampBTC/USD $124,403.00$176,554,892
WhiteBITBTC/USDT $125,085.00$134,845,631
CoinstoreBTC/USDT $124,338.00$1,599,734,077
BloFinBTC/USDT $124,376.00$134,622,966
KrakenXBT/USD $124,338.00$106,313,168
BTSEBTC/USDT $124,397.00$137,568,129
ToobitBTC/USDC $124,394.00$207,905,358
BitMartBTC/USDT $124,366.00$1,341,331,995
GroveXBTC/USDT $124,326.00$1,080,630,439
BVOXBTC/USDT $124,376.00$1,044,518,469
TapbitBTC/USDC $124,453.00$116,647,188
BybitBTC/USDC $124,388.00$102,554,017
WEEXBTC/USDT $124,376.00$1,068,890,887
LBankBTC/USDC $124,381.00$100,811,499
PhemexBTC/USDT $124,395.00$118,283,957
OurbitBTC/USDT $124,376.00$828,610,998
BigONEBTC/USDT $124,399.00$204,615,419
BullishBTC/USDT $124,401.00$64,875,384
BYDFiBTC/USDT $124,376.00$72,885,689
Bit2MeBTC/EUR $124,174.00$53,682,111
Biconomy.comBTC/USDC $124,394.00$60,573,792
KuCoinBTC/USDC $124,404.00$57,075,567
OKXBTC/USD $124,432.00$48,814,539
Bit2MeBTC/USDC $124,453.00$45,693,482
BitvavoBTC/EUR $124,157.00$48,756,846
BullishBTC/USD $124,399.00$42,092,126
Dex-TradeBTC/USDT $124,394.00$73,193,272
CoinExBTC/USDT $124,376.00$41,757,814
TothemoonBTC/USDT $124,335.00$82,300,084
BinanceBNB/BTC $124,388.00$31,866,981
bitFlyerBTC/JPY $124,579.00$105,041,395
DigiFinexBTC/USDC $124,453.00$24,636,203
GeminiBTC/USD $124,420.00$33,783,785
Coinbase ExchangeBTC/USDT $124,393.00$23,556,760
BitstampBTC/EUR $124,209.00$22,599,398
BitKanBTC/USDT $124,411.00$23,620,677
WEEXBTC/USDC $124,381.00$249,855,536
TrubitBTC/USDT $124,371.00$138,732,376
TothemoonBTC/USD $124,339.00$45,856,971
PionexETH/BTC $124,327.00$53,605,822
GMO JapanBTC/JPY $124,568.00$23,497,757
BullishBTC/PYUSD $124,399.00$16,110,562
BinanceETH/BTC $124,355.00$48,044,941
FMFW.ioBTC/USDT $124,311.00$62,881,502
QMallBTC/USDT $124,390.00$33,812,687
XT.COMBTC/USDC $124,389.00$12,468,007
HashKey ExchangeBTC/USD $124,372.00$13,505,347
CoinUp.ioBTC/USDT $124,394.00$1,576,457,880
Backpack Exchange BTC/USDC $124,388.00$15,430,567
MEXCBTC/USDC $124,382.00$16,765,651
BybitETH/BTC $124,304.00$16,270,652
BitfinexBTC/USD $124,340.00$84,894,078
BinanceSOL/BTC $124,355.00$17,843,910
BullishBTC/EURCV $124,399.00$11,258,330
CoinCatchBTC/USDT $124,375.00$6,996,088
Coinbase ExchangeBTC/GBP $124,213.00$12,787,312
BinanceBTC/BRL $124,548.00$10,108,664
BinanceBTC/TRY $124,412.00$9,382,255
KrakenXBT/GBP $124,226.00$7,702,591
itBitBTC/USD $124,382.00$7,746,257
BitexliveBTC/USDT $124,369.00$5,030,697
BittimeBTC/USDT $124,421.00$7,022,889
BitkubBTC/THB $124,166.00$19,563,851
SlexBNB/BTC $124,388.00$6,530,612
BullishBTC/AUSD $124,399.00$12,900,180
GateBTC/USDC $124,415.00$5,658,609
bitcastleBTC/USDT $124,374.00$21,720,972
CEX.IOBTC/USD $124,388.00$10,468,477

About Bitcoin

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

Cryptocurrency Latest News & Updates

Mutuum Finance sees 250% growth, sells 740m tokens

Mutuum Finance is emerging as one of the leading DeFi presales in the market, combining structured growth, broad adoption, and transparent operations. #partnercontent...

Read More
EU to grant ESMA centralized authority over crypto

The European Commission is reportedly drafting new rules that would grant ESMA greater supervision over cryptocurrency companies, instead of leaving it up to local regulators. According to a report by the Financial Times, EU lawmakers want to transfer crypto oversight…...

Read More
Dogecoin price targets $0.30 amid rising whale interest

Dogecoin is showing fresh signs of life this week, with large holder activity hinting at a potential shift in momentum. Dogecoin price is trading just under $0.26 at the time of writing, down 2.38% over the past 24 hours. The…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,619.00
1.13%
ETH
$4,592.12
0.97%
XRP
$3.01
0.33%
USDT
$1.00
0.02%
BNB
$1,236.03
6.1%
SOL
$234.03
1.04%
USDC
$1.000
0.01%
DOGE
$0.261
1.19%
STETH
$4,589.47
0.97%
TRX
$0.344
0.44%
ADA
$0.856
0.39%
WSTETH
$5,579.63
1.02%
WBETH
$4,956.92
1.01%
WBTC
$124,516.00
1.12%
LINK
$22.28
1.97%
USDE
$1.00
0.07%
HYPE
$48.89
0.39%
SUI
$3.64
1.02%
XLM
$0.406
1.32%
AVAX
$30.67
1.29%
FIGR_HELOC
$1.00
0%
WEETH
$4,947.01
0.94%
BCH
$601.18
0.34%
WETH
$4,592.22
1.03%
HBAR
$0.224
1.39%