• Cryptos 19241
  • Exchanges 1403
  • Market Cap $3.88T 1.71%
  • 24h Vol $199.94B
  • Dominance BTC 57.4% ETH 12.5%

Bitcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Bitcoin BTC #1

$111,513.00 0.37% (1d)

Market Overview

Bitcoin current market price is $111,513.00 with a 24 hour trading volume of $66.68B. The total available supply of Bitcoin is 19.93M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.22T. The BTC price is 0.05% down in the last one hour.


The high price of the Bitcoin is $113,407.00 and low price is $110,392.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Rank

1

Bitcoin Price

$111,513.00

Market Cap

$2.22T 0.46%

Fully Diluted Valuation

$2.22T

Trading Volume(24h)

$66.68B

Circulating Supply

19.93M BTC

Total Supply

19.93M BTC

Max Supply

21.00M BTC

High(24h)

$113,407.00

Low(24h)

$110,392.00

All-time High

$126,080.00 11.66%
06 Oct 2025

All-time Low

$67.81 164155.32%
06 Jul 2013

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Bitcoin Historical Data Chart

1h

0.05%

24h

0.37%

7d

8.29%

14d

6.11%

30d

3.1%

60d

5.32%

200d

33.88%

1y

66.06%

Bitcoin Historical Data

Historical data of Bitcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-15$1,306,085,613,997.80$46,553,796,134.15$66,049.99
2024-10-16$1,323,774,576,161.62$51,797,932,876.83$66,962.22
2024-10-17$1,337,304,399,194.89$40,640,495,380.20$67,647.54
2024-10-18$1,330,387,728,623.82$34,512,072,357.92$67,328.11
2024-10-19$1,353,541,799,303.49$39,984,956,633.23$68,465.62
2024-10-20$1,351,942,347,611.20$14,110,889,435.45$68,388.87
2024-10-21$1,362,381,684,459.91$17,253,863,432.79$68,962.83
2024-10-22$1,332,326,858,574.44$40,485,496,091.95$67,394.86
2024-10-23$1,331,426,858,508.40$31,398,389,967.38$67,351.05
2024-10-24$1,318,285,437,546.28$32,676,918,488.06$66,683.97
2024-10-25$1,347,888,109,010.59$35,892,606,570.04$68,214.05
2024-10-26$1,313,975,091,942.22$48,426,924,850.05$66,585.67
2024-10-27$1,325,192,118,637.26$21,169,467,789.89$67,018.17
2024-10-28$1,343,350,549,900.12$16,533,385,730.43$67,938.55
2024-10-29$1,380,874,923,096.41$41,990,540,384.97$69,845.30
2024-10-30$1,439,310,420,089.37$65,487,782,004.97$72,781.11
2024-10-31$1,431,085,552,900.20$43,498,144,313.67$72,342.62
2024-11-01$1,390,195,908,292.93$45,907,074,188.57$70,265.00
2024-11-02$1,374,687,306,836.93$54,863,092,261.31$69,507.92
2024-11-03$1,370,516,856,365.80$14,709,379,754.97$69,299.16
2024-11-04$1,362,302,032,218.02$37,659,435,506.76$68,803.51
2024-11-05$1,340,192,510,479.96$46,183,110,993.79$67,793.30
2024-11-06$1,370,963,795,352.69$40,025,021,601.49$69,335.43
2024-11-07$1,496,392,703,840.91$128,492,534,668.24$75,620.89
2024-11-08$1,502,620,808,927.70$66,590,396,087.45$75,987.24
2024-11-09$1,514,048,743,889.13$50,687,468,387.72$76,550.02
2024-11-10$1,519,470,275,068.10$31,430,906,055.80$76,630.23
2024-11-11$1,590,846,468,754.07$93,473,126,207.68$80,466.72
2024-11-12$1,756,619,702,929.04$133,959,805,308.73$88,637.42
2024-11-13$1,741,113,172,482.12$152,356,811,694.45$88,264.60
2024-11-14$1,790,737,763,695.33$136,046,309,843.61$90,488.10
2024-11-15$1,726,797,438,787.22$99,649,391,847.08$87,407.51
2024-11-16$1,799,276,211,921.93$84,382,485,697.85$90,947.98
2024-11-17$1,790,415,769,635.49$49,255,174,407.37$90,606.45
2024-11-18$1,776,887,033,229.91$48,556,083,101.65$89,841.47
2024-11-19$1,790,917,617,392.44$77,391,724,184.19$90,534.62
2024-11-20$1,825,195,454,018.50$80,493,234,958.49$92,251.65
2024-11-21$1,862,618,759,426.15$80,747,272,080.25$94,217.02
2024-11-22$1,948,284,556,982.05$118,163,852,022.32$98,509.12
2024-11-23$1,958,091,000,957.83$85,746,174,563.99$98,927.49
2024-11-24$1,931,255,637,661.50$47,414,200,206.70$97,679.46
2024-11-25$1,939,446,484,727.43$50,665,680,246.87$98,015.94
2024-11-26$1,838,788,677,873.87$89,476,321,216.09$93,004.70
2024-11-27$1,819,990,514,406.09$97,389,239,315.53$91,931.83
2024-11-28$1,899,088,665,519.23$81,469,353,259.75$95,981.18
2024-11-29$1,892,297,852,304.72$49,067,932,024.40$95,661.60
2024-11-30$1,926,826,079,390.24$74,670,031,635.51$97,453.25
2024-12-01$1,910,022,814,269.89$43,580,019,720.72$96,513.14
2024-12-02$1,925,808,416,477.51$49,147,687,432.57$97,311.71
2024-12-03$1,896,576,914,275.52$101,019,861,361.49$95,833.14
2024-12-04$1,900,922,167,493.36$87,935,752,287.98$96,031.63
2024-12-05$1,957,276,192,604.26$98,230,784,298.05$98,881.47
2024-12-06$1,920,742,551,503.61$190,460,293,531.54$97,201.50
2024-12-07$1,978,389,972,043.79$115,812,632,020.45$99,973.85
2024-12-08$1,974,739,091,620.75$61,061,136,199.78$99,781.83
2024-12-09$2,003,238,967,638.83$62,677,764,785.05$101,235.37
2024-12-10$1,926,047,690,157.63$146,846,843,211.52$97,353.95
2024-12-11$1,913,115,778,728.28$125,835,977,742.51$96,649.71
2024-12-12$2,001,746,436,338.84$118,484,957,960.77$101,123.62
2024-12-13$1,979,166,149,963.31$100,092,043,319.81$100,000.81
2024-12-14$2,005,406,021,235.84$78,802,903,278.86$101,352.23
2024-12-15$2,007,646,386,698.87$57,321,924,844.42$101,367.01
2024-12-16$2,075,487,816,560.19$70,645,074,624.53$104,721.50
2024-12-17$2,097,460,193,710.79$115,184,737,759.34$106,074.11
2024-12-18$2,100,629,850,064.91$93,417,826,250.20$106,034.91
2024-12-19$1,985,284,833,093.57$113,692,025,885.45$100,355.58
2024-12-20$1,937,022,229,972.21$100,611,554,887.24$97,851.35
2024-12-21$1,932,373,308,116.01$112,340,864,006.63$97,691.43
2024-12-22$1,922,768,195,068.17$53,058,382,639.49$97,202.82
2024-12-23$1,884,599,149,192.46$44,619,017,105.37$95,094.27
2024-12-24$1,874,912,975,786.66$64,937,790,292.61$94,644.91
2024-12-25$1,951,173,788,529.12$49,169,088,282.16$98,695.71
2024-12-26$1,966,481,159,354.12$33,963,749,856.45$99,344.95
2024-12-27$1,894,744,251,986.11$45,049,342,388.19$95,678.31
2024-12-28$1,867,708,753,554.92$41,498,540,807.67$94,331.95
2024-12-29$1,885,556,552,231.43$22,429,850,903.94$95,184.62
2024-12-30$1,854,872,605,738.81$24,065,314,499.50$93,663.45
2024-12-31$1,833,188,187,477.53$57,595,164,139.47$92,627.28
2025-01-01$1,851,839,954,625.13$45,327,464,907.74$93,507.86
2025-01-02$1,869,193,319,140.24$23,275,007,789.50$94,384.18
2025-01-03$1,917,905,016,063.62$45,157,338,602.62$96,852.15
2025-01-04$1,942,834,829,349.96$35,721,645,948.10$98,084.34
2025-01-05$1,946,611,205,641.35$20,979,035,420.98$98,256.74
2025-01-06$1,948,339,898,718.86$20,060,293,834.72$98,364.59
2025-01-07$2,024,825,178,619.82$46,111,387,334.46$102,229.39
2025-01-08$1,919,133,187,081.31$60,610,257,147.15$96,952.10
2025-01-09$1,885,313,354,913.72$65,790,469,838.34$95,016.71
2025-01-10$1,832,933,628,117.94$65,850,881,574.76$92,376.28
2025-01-11$1,876,836,759,923.40$63,433,655,716.76$94,736.63
2025-01-12$1,874,286,243,377.85$17,836,423,168.42$94,559.55
2025-01-13$1,870,314,882,306.92$19,608,932,595.53$94,454.77
2025-01-14$1,870,609,367,804.82$76,328,330,233.31$94,456.35
2025-01-15$1,912,603,332,624.11$51,241,728,228.82$96,574.08
2025-01-16$1,986,831,430,651.86$57,637,319,739.54$100,313.15
2025-01-17$1,980,935,754,458.28$50,150,102,497.27$100,044.58
2025-01-18$2,063,854,663,834.08$69,135,117,732.00$104,160.69
2025-01-19$2,067,151,195,362.04$49,416,447,749.13$104,334.62
2025-01-20$2,014,842,808,849.50$72,970,313,683.92$101,275.34
2025-01-21$2,017,837,068,202.14$120,158,523,166.88$101,764.91
2025-01-22$2,098,829,000,928.49$95,344,290,057.90$106,182.24
2025-01-23$2,054,288,661,793.98$55,030,669,602.57$103,673.54
2025-01-24$2,062,360,759,045.00$102,455,227,371.21$104,067.61
2025-01-25$2,076,156,720,642.79$51,418,786,362.78$104,835.19
2025-01-26$2,077,647,817,531.34$22,740,744,964.72$104,796.04
2025-01-27$2,036,324,005,947.41$20,639,818,380.27$102,552.25
2025-01-28$2,019,295,541,213.53$93,191,643,783.25$101,958.47
2025-01-29$2,007,072,201,507.53$45,780,526,813.56$101,313.11
2025-01-30$2,056,581,551,171.70$47,425,401,641.53$103,718.98
2025-01-31$2,076,760,153,260.62$42,122,570,869.03$104,781.51
2025-02-01$2,028,504,133,577.49$37,187,819,228.35$102,382.39
2025-02-02$1,996,423,711,261.73$22,827,776,122.48$100,674.79
2025-02-03$1,933,691,439,792.25$59,784,234,332.21$97,568.32
2025-02-04$2,011,121,374,511.88$122,163,969,235.24$101,466.86
2025-02-05$1,943,535,291,172.16$73,196,693,057.98$98,118.44
2025-02-06$1,912,584,628,590.31$48,848,958,931.79$96,582.89
2025-02-07$1,915,093,756,057.56$44,462,180,396.17$96,635.42
2025-02-08$1,911,296,376,425.36$57,077,722,340.22$96,558.46
2025-02-09$1,914,211,835,440.12$20,760,850,644.85$96,558.24
2025-02-10$1,913,068,773,356.08$25,457,107,581.05$96,548.58
2025-02-11$1,930,742,951,090.37$37,054,987,393.58$97,399.98
2025-02-12$1,898,788,887,978.33$36,454,577,154.56$95,739.98
2025-02-13$1,936,842,454,814.00$47,115,618,235.19$97,836.19
2025-02-14$1,914,315,097,486.39$29,084,371,910.69$96,561.66
2025-02-15$1,931,656,846,871.49$32,289,906,944.93$97,488.48
2025-02-16$1,934,308,378,710.29$14,215,311,318.35$97,569.95
2025-02-17$1,905,012,222,220.37$13,634,794,998.74$96,149.35
2025-02-18$1,898,997,753,781.95$25,324,374,113.08$95,776.16
2025-02-19$1,892,702,154,844.51$38,311,133,144.73$95,495.89
2025-02-20$1,914,337,919,659.55$27,703,222,487.39$96,554.87
2025-02-21$1,950,376,106,325.32$24,175,261,969.81$98,384.32
2025-02-22$1,906,058,197,506.38$42,477,472,950.92$96,135.16
2025-02-23$1,915,260,330,870.80$18,464,415,570.76$96,564.15
2025-02-24$1,909,625,674,815.48$16,643,044,374.98$96,327.46
2025-02-25$1,814,176,779,160.44$45,539,703,844.39$91,396.77
2025-02-26$1,759,750,360,550.33$96,742,453,402.56$88,755.77
2025-02-27$1,664,314,955,447.75$69,277,430,795.69$83,900.11
2025-02-28$1,679,555,320,077.21$81,960,688,217.70$84,709.14
2025-03-01$1,674,754,437,110.34$80,695,237,175.07$84,441.90
2025-03-02$1,705,564,098,300.82$30,634,474,722.64$86,005.26
2025-03-03$1,868,321,705,444.49$61,859,112,550.81$94,261.53
2025-03-04$1,708,198,960,874.34$68,715,362,745.46$86,124.71
2025-03-05$1,731,441,668,069.65$65,863,356,680.42$87,310.81
2025-03-06$1,797,706,868,227.53$51,606,642,859.81$90,604.08
2025-03-07$1,782,785,866,811.65$47,555,759,124.65$90,001.40
2025-03-08$1,720,436,931,689.28$63,216,440,874.73$86,773.34
2025-03-09$1,708,605,516,770.23$18,809,360,803.37$86,142.98
2025-03-10$1,602,073,794,580.03$32,013,406,240.52$80,751.14
2025-03-11$1,563,547,150,147.73$49,983,692,766.23$78,783.94
2025-03-12$1,642,997,419,531.61$56,404,462,275.08$82,799.11
2025-03-13$1,662,502,658,717.54$41,782,186,208.59$83,884.25
2025-03-14$1,608,477,373,718.19$32,583,592,654.88$81,098.90
2025-03-15$1,665,725,559,905.82$28,571,483,950.07$83,971.71
2025-03-16$1,674,173,293,916.47$10,761,796,127.31$84,391.69
2025-03-17$1,638,672,153,483.72$21,638,031,633.12$82,610.62
2025-03-18$1,667,799,227,887.44$19,659,366,246.60$84,075.37
2025-03-19$1,642,578,274,105.81$24,557,570,268.85$82,780.03
2025-03-20$1,721,565,138,141.28$33,871,216,993.30$86,815.44
2025-03-21$1,672,550,706,502.82$27,579,127,651.07$84,270.84
2025-03-22$1,666,749,159,154.29$18,091,004,975.92$84,009.53
2025-03-23$1,662,574,363,663.65$7,771,134,681.98$83,793.31
2025-03-24$1,702,009,594,329.45$12,617,587,530.62$85,787.71
2025-03-25$1,732,715,331,970.13$27,270,889,835.18$87,327.73
2025-03-26$1,735,368,473,904.49$30,351,832,942.71$87,520.58
2025-03-27$1,724,854,479,045.67$25,522,877,558.70$86,960.86
2025-03-28$1,729,729,987,159.48$24,620,445,368.49$87,227.27
2025-03-29$1,673,182,800,974.10$31,674,486,232.10$84,359.47
2025-03-30$1,640,665,503,855.14$16,837,439,419.92$82,679.17
2025-03-31$1,633,996,304,187.26$13,428,975,108.07$82,356.38
2025-04-01$1,635,076,581,047.35$30,326,148,749.92$82,514.09
2025-04-02$1,690,602,036,035.04$29,172,899,851.73$85,237.59
2025-04-03$1,637,358,764,747.38$46,332,905,657.78$82,526.42
2025-04-04$1,652,537,223,074.96$36,594,464,539.15$83,163.99
2025-04-05$1,664,234,880,198.05$35,647,289,400.47$83,852.01
2025-04-06$1,656,020,067,997.19$14,910,400,035.53$83,595.89
2025-04-07$1,555,325,260,787.26$36,140,377,231.68$78,211.48
2025-04-08$1,581,407,565,278.35$82,909,748,172.59$79,179.29
2025-04-09$1,515,042,499,757.33$47,812,787,635.23$76,329.09
2025-04-10$1,640,567,909,122.17$87,408,220,482.12$82,622.17
2025-04-11$1,580,023,209,138.05$41,213,520,154.25$79,596.36
2025-04-12$1,655,868,880,454.17$39,813,566,443.77$83,439.29
2025-04-13$1,693,600,655,371.09$22,428,929,482.07$85,305.10
2025-04-14$1,658,923,208,081.87$28,731,125,717.93$83,600.82
2025-04-15$1,677,843,510,120.27$33,155,578,229.34$84,523.45
2025-04-16$1,660,749,023,283.06$25,084,671,427.62$83,656.49
2025-04-17$1,670,497,569,762.05$26,948,109,141.80$84,105.78
2025-04-18$1,686,226,810,049.18$19,323,821,375.14$84,930.91
2025-04-19$1,676,373,197,914.51$9,550,691,272.78$84,433.75
2025-04-20$1,690,090,596,771.40$12,635,983,530.80$85,126.66
2025-04-21$1,689,008,667,806.38$12,625,843,856.31$85,073.17
2025-04-22$1,735,703,747,771.06$40,070,025,414.28$87,452.05
2025-04-23$1,858,587,811,717.83$53,841,992,235.37$93,576.17
2025-04-24$1,858,660,302,322.26$39,901,515,879.66$93,605.45
2025-04-25$1,864,298,110,563.34$30,031,246,761.09$93,872.81
2025-04-26$1,882,121,595,175.85$39,336,184,715.04$94,773.11
2025-04-27$1,879,131,951,239.18$15,445,392,739.79$94,644.07
2025-04-28$1,862,772,247,122.06$15,926,259,371.06$93,809.34
2025-04-29$1,887,067,388,174.35$31,913,814,736.54$95,030.61
2025-04-30$1,870,818,389,258.40$25,882,629,766.28$94,256.36
2025-05-01$1,871,350,362,569.09$26,541,700,309.37$94,235.75
2025-05-02$1,914,884,389,769.39$30,207,566,405.47$96,426.95
2025-05-03$1,923,251,765,866.15$23,276,376,191.48$96,855.57
2025-05-04$1,904,894,886,394.57$13,797,554,863.64$95,922.87
2025-05-05$1,872,812,442,453.03$14,903,122,945.62$94,326.62
2025-05-06$1,882,511,286,487.96$24,086,456,278.20$94,758.82
2025-05-07$1,923,643,840,814.60$23,348,052,607.07$96,854.53
2025-05-08$1,927,134,557,858.27$64,376,174,032.08$97,026.49
2025-05-09$2,047,883,753,852.69$50,020,047,720.66$103,076.28
2025-05-10$2,045,046,445,523.52$40,800,894,903.23$102,962.54
2025-05-11$2,077,132,539,531.35$21,558,992,540.04$104,630.88
2025-05-12$2,065,659,960,471.37$27,389,436,049.45$103,994.06
2025-05-13$2,044,347,271,866.17$43,090,605,819.37$102,876.83
2025-05-14$2,069,356,072,124.02$33,861,432,519.51$104,184.49
2025-05-15$2,057,798,367,292.56$28,398,245,846.80$103,594.43
2025-05-16$2,060,142,559,914.03$31,823,340,473.34$103,708.85
2025-05-17$2,057,725,640,290.08$25,887,953,182.15$103,556.03
2025-05-18$2,050,318,521,477.81$18,950,056,010.48$103,212.36
2025-05-19$2,104,889,720,872.83$30,744,060,179.80$106,030.64
2025-05-20$2,098,485,415,895.05$43,339,734,153.75$105,629.42
2025-05-21$2,121,778,617,273.82$36,393,687,094.25$106,786.72
2025-05-22$2,178,838,967,665.51$60,722,883,113.84$109,665.86
2025-05-23$2,214,712,145,787.25$52,218,408,239.45$111,560.36
2025-05-24$2,131,595,896,624.44$49,251,745,837.96$107,216.67
2025-05-25$2,142,540,077,685.22$27,128,230,116.52$107,831.36
2025-05-26$2,163,072,841,533.61$29,652,659,665.05$108,861.81
2025-05-27$2,173,059,855,839.42$27,950,577,137.92$109,377.72
2025-05-28$2,167,551,887,130.01$38,978,783,508.89$109,068.46
2025-05-29$2,143,342,706,888.31$29,794,278,037.28$107,838.18
2025-05-30$2,101,348,752,694.31$38,279,231,892.57$105,745.42
2025-05-31$2,066,830,946,978.06$39,680,060,337.61$104,010.92
2025-06-01$2,080,467,809,295.77$20,432,694,555.10$104,687.51
2025-06-02$2,101,178,071,590.98$17,721,500,507.53$105,710.01
2025-06-03$2,104,229,403,094.94$26,313,843,058.74$105,884.74
2025-06-04$2,095,294,001,281.48$25,925,661,121.08$105,434.48
2025-06-05$2,083,148,839,111.21$25,812,143,562.80$104,812.92
2025-06-06$2,020,294,099,992.37$39,711,941,132.02$101,650.74
2025-06-07$2,075,175,500,201.43$29,897,390,978.09$104,409.75
2025-06-08$2,100,553,336,902.51$17,749,731,308.73$105,681.45
2025-06-09$2,100,654,769,399.47$16,044,679,696.27$105,692.25
2025-06-10$2,191,877,481,230.95$38,222,993,297.51$110,261.57
2025-06-11$2,189,350,055,406.33$36,303,839,182.73$110,212.73
2025-06-12$2,159,529,375,273.50$30,338,936,631.63$108,679.98
2025-06-13$2,107,911,943,768.30$35,865,159,511.39$105,979.23
2025-06-14$2,107,973,087,547.79$49,471,015,505.74$106,045.56
2025-06-15$2,097,486,541,223.27$17,916,412,455.87$105,482.91
2025-06-16$2,098,499,110,552.62$16,568,441,852.65$105,554.49
2025-06-17$2,127,895,470,544.72$32,095,957,011.72$106,951.27
2025-06-18$2,080,968,120,976.95$38,603,212,010.89$104,683.42
2025-06-19$2,081,677,732,261.69$30,339,326,410.15$104,722.70
2025-06-20$2,081,355,279,873.41$18,063,282,658.15$104,690.65
2025-06-21$2,054,120,245,608.21$30,632,751,225.41$103,290.11
2025-06-22$2,017,415,966,695.53$21,644,463,198.72$101,532.57
2025-06-23$2,005,179,769,771.74$51,287,142,390.03$100,852.58
2025-06-24$2,097,741,233,586.59$50,011,797,128.68$105,511.62
2025-06-25$2,107,110,352,429.80$31,704,641,076.94$105,976.07
2025-06-26$2,132,141,147,369.00$30,468,274,982.03$107,238.53
2025-06-27$2,127,292,099,754.93$24,320,699,663.15$106,984.01
2025-06-28$2,129,020,567,385.96$25,194,306,261.89$107,078.92
2025-06-29$2,134,239,999,929.66$8,960,877,693.58$107,331.59
2025-06-30$2,155,183,166,489.81$14,881,078,675.37$108,396.62
2025-07-01$2,130,471,589,191.58$22,489,515,582.42$107,132.80
2025-07-02$2,100,087,563,077.93$25,033,160,828.31$105,613.40
2025-07-03$2,163,835,371,770.10$36,395,184,773.06$108,824.44
2025-07-04$2,179,664,531,219.93$29,892,049,537.63$109,602.20
2025-07-05$2,148,601,712,907.34$24,248,906,784.57$108,040.89
2025-07-06$2,152,344,091,389.65$10,042,942,280.97$108,217.47
2025-07-07$2,171,497,503,296.05$14,638,669,497.35$109,215.20
2025-07-08$2,153,777,588,647.45$25,493,246,475.80$108,300.72
2025-07-09$2,167,049,398,056.74$20,488,865,138.28$108,953.19
2025-07-10$2,215,210,888,568.43$37,078,460,440.66$111,327.53
2025-07-11$2,303,292,356,999.74$56,204,086,624.04$115,879.65
2025-07-12$2,338,612,196,961.74$64,185,145,923.89$117,571.03
2025-07-13$2,335,485,977,830.67$24,351,256,098.39$117,418.96
2025-07-14$2,369,050,366,835.56$27,310,851,454.98$119,117.56
2025-07-15$2,383,825,813,673.85$68,915,956,378.80$119,833.67
2025-07-16$2,341,223,394,839.92$80,299,520,980.23$117,678.19
2025-07-17$2,363,194,640,209.58$50,374,263,848.76$118,748.16
2025-07-18$2,376,237,382,764.30$49,282,617,205.73$119,445.37
2025-07-19$2,347,165,317,624.54$58,896,449,260.69$117,988.95
2025-07-20$2,345,398,337,785.54$23,934,511,126.35$117,901.63
2025-07-21$2,333,757,287,859.66$36,702,153,882.07$117,256.92
2025-07-22$2,337,365,497,467.13$46,344,384,345.39$117,482.47
2025-07-23$2,387,516,761,560.49$58,939,000,420.94$119,955.80
2025-07-24$2,359,931,875,300.52$45,225,685,167.62$118,629.06
2025-07-25$2,354,764,508,342.99$51,940,414,419.33$118,354.44
2025-07-26$2,338,855,554,998.78$91,617,702,596.10$117,540.81
2025-07-27$2,346,959,472,845.03$25,145,925,063.88$117,959.54
2025-07-28$2,376,524,838,793.01$30,220,402,191.47$119,418.91
2025-07-29$2,349,472,897,426.47$43,433,742,203.62$118,003.30
2025-07-30$2,345,126,504,020.11$42,860,287,143.69$117,853.31
2025-07-31$2,343,717,963,709.71$43,054,424,656.59$117,833.24
2025-08-01$2,302,199,162,425.12$45,238,249,453.36$115,700.00
2025-08-02$2,253,609,880,959.40$65,794,680,822.25$113,234.61
2025-08-03$2,240,413,983,638.11$33,543,439,044.10$112,554.90
2025-08-04$2,272,802,075,267.04$24,689,273,719.09$114,199.11
2025-08-05$2,292,395,156,144.15$32,488,023,582.83$115,138.69
2025-08-06$2,271,583,255,077.36$37,316,213,251.97$114,128.35
2025-08-07$2,289,295,036,528.66$32,052,509,631.06$115,022.10
2025-08-08$2,337,732,858,703.54$38,289,687,095.00$117,463.47
2025-08-09$2,323,026,541,073.32$33,017,415,812.97$116,688.37
2025-08-10$2,318,815,857,401.68$27,638,785,406.21$116,510.08
2025-08-11$2,374,097,296,837.89$37,157,754,754.85$119,266.93
2025-08-12$2,364,060,561,673.00$61,739,781,527.96$118,773.80
2025-08-13$2,392,854,421,745.62$46,941,089,789.58$120,202.53
2025-08-14$2,458,895,200,752.57$61,818,118,105.54$123,560.99
2025-08-15$2,360,043,737,045.27$73,822,008,368.00$118,405.60
2025-08-16$2,335,290,383,260.17$44,268,714,220.02$117,339.79
2025-08-17$2,339,465,736,068.21$23,202,714,236.54$117,501.22
2025-08-18$2,340,648,324,181.83$20,906,566,026.65$117,542.84
2025-08-19$2,313,556,987,528.46$47,337,926,940.99$116,256.41
2025-08-20$2,245,419,916,215.74$46,156,885,037.40$112,778.34
2025-08-21$2,274,471,285,844.18$42,166,369,117.01$114,252.40
2025-08-22$2,238,121,481,749.57$32,048,202,090.65$112,414.40
2025-08-23$2,326,174,803,320.61$50,878,158,870.83$116,834.25
2025-08-24$2,296,786,080,139.70$27,306,719,885.26$115,359.98
2025-08-25$2,259,663,171,125.39$40,682,656,776.69$113,399.55
2025-08-26$2,194,453,712,375.60$52,854,872,363.94$110,185.35
2025-08-27$2,227,025,695,775.59$43,023,800,053.05$111,842.71
2025-08-28$2,215,255,294,289.99$36,957,904,263.00$111,216.08
2025-08-29$2,239,422,945,686.89$34,222,495,087.21$112,525.60
2025-08-30$2,160,278,651,486.29$51,702,115,726.39$108,480.31
2025-08-31$2,166,165,747,945.18$27,799,981,330.79$108,781.96
2025-09-01$2,155,694,976,689.60$26,140,904,019.25$108,253.36
2025-09-02$2,174,100,506,466.43$42,999,610,648.39$109,162.69
2025-09-03$2,212,595,221,503.45$50,235,464,642.85$111,190.18
2025-09-04$2,225,365,905,592.23$36,406,080,683.43$111,711.52
2025-09-05$2,204,051,936,301.33$38,708,366,685.43$110,724.74
2025-09-06$2,204,045,604,630.56$56,020,470,627.41$110,662.18
2025-09-07$2,195,288,669,199.57$19,340,758,702.08$110,209.19
2025-09-08$2,213,764,479,139.36$22,147,049,159.34$111,131.99
2025-09-09$2,231,763,512,226.87$37,159,847,899.86$112,025.13
2025-09-10$2,222,026,777,598.05$45,338,021,458.38$111,547.44
2025-09-11$2,270,241,314,652.71$52,205,187,155.06$113,975.32
2025-09-12$2,299,764,311,655.67$43,752,917,632.95$115,503.17
2025-09-13$2,314,347,371,939.95$51,192,951,485.86$116,160.14
2025-09-14$2,310,166,037,871.29$30,063,858,747.76$115,970.58
2025-09-15$2,297,459,118,244.42$26,889,399,414.61$115,373.56
2025-09-16$2,297,977,599,504.55$46,947,581,231.08$115,397.25
2025-09-17$2,325,326,932,460.96$39,964,451,595.10$116,762.85
2025-09-18$2,321,583,680,138.89$54,740,952,295.38$116,455.95
2025-09-19$2,333,705,338,232.10$43,642,467,075.26$117,145.50
2025-09-20$2,303,469,041,668.80$34,296,721,252.33$115,655.81
2025-09-21$2,305,371,926,506.30$18,774,953,731.29$115,715.52
2025-09-22$2,297,332,085,237.65$18,659,113,982.50$115,304.48
2025-09-23$2,245,929,069,310.85$69,152,342,029.47$112,696.74
2025-09-24$2,232,693,472,656.65$46,154,878,824.04$112,022.17
2025-09-25$2,257,741,194,218.83$46,677,543,220.33$113,320.57
2025-09-26$2,171,950,311,711.44$74,481,796,351.47$108,963.53
2025-09-27$2,185,866,776,171.55$55,257,214,020.57$109,710.21
2025-09-28$2,185,203,231,301.06$23,294,896,964.31$109,654.81
2025-09-29$2,235,798,877,396.13$31,274,654,338.51$112,142.57
2025-09-30$2,278,362,523,594.31$57,833,295,882.66$114,309.15
2025-10-01$2,272,137,555,069.45$57,718,901,820.71$114,024.23
2025-10-02$2,359,569,556,068.08$69,920,179,085.47$118,503.24
2025-10-03$2,399,524,207,991.55$71,252,850,672.75$120,611.72
2025-10-04$2,436,956,902,844.72$83,155,430,408.52$122,250.15
2025-10-05$2,438,832,157,552.79$35,161,626,561.81$122,380.94
2025-10-06$2,461,221,856,764.19$72,011,486,031.27$123,506.19
2025-10-07$2,486,073,086,655.29$69,605,991,064.72$124,773.51
2025-10-08$2,421,938,444,026.28$76,087,884,719.80$121,518.76
2025-10-09$2,459,003,621,170.12$62,576,032,795.37$123,352.50
2025-10-10$2,423,288,659,157.48$72,097,306,668.91$121,698.03
2025-10-11$2,265,659,827,789.99$151,002,213,089.88$113,201.74
2025-10-12$2,211,404,015,103.11$108,643,865,752.18$110,853.12
2025-10-13$2,294,724,465,036.98$93,857,100,744.12$115,189.57
2025-10-14$2,296,863,527,017.99$68,935,270,367.04$115,222.28
2025-10-14$2,299,233,086,101.96$67,822,824,769.73$115,251.58
easy way to earn bitcoin

Bitcoin Markets

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/USDT $111,514.00$2,453,396,316
BinanceBTC/FDUSD $111,471.00$3,224,488,463
GateBTC/USDT $111,510.00$2,094,203,434
Crypto.com ExchangeBTC/USD $111,560.00$1,569,716,398
KuCoinBTC/USDT $111,546.00$1,564,147,107
ToobitBTC/USDT $111,536.00$1,467,888,667
MEXCBTC/USDT $111,523.00$1,506,167,188
BybitBTC/USDT $111,548.00$1,218,059,183
DigiFinexBTC/USDT $111,550.00$1,118,694,715
BitgetBTC/USDT $111,546.00$1,102,350,042
Biconomy.comBTC/USDT $111,536.00$1,102,610,134
BullishBTC/USDC $111,523.00$915,623,866
OKXBTC/USDT $111,537.00$906,357,846
XT.COMBTC/USDT $111,544.00$878,935,151
LBankBTC/USDT $111,548.00$888,884,371
TapbitBTC/USDT $111,536.00$1,052,096,184
Crypto.com ExchangeBTC/USDT $111,564.00$827,348,868
Coinbase ExchangeBTC/USD $111,519.00$785,565,987
BinanceBTC/USDC $111,535.00$566,931,654
P2BBTC/USDT $111,536.00$563,793,943
P2BBTC/USD $111,490.00$549,437,567
HibtBTC/USDT $111,536.00$498,442,061
AscendEX (BitMax)BTC/USDT $111,577.00$571,417,559
ZoomexBTC/USDT $111,536.00$487,135,301
BitrueBTC/USDT $111,544.00$451,779,636
BingXBTC/USDT $111,553.00$345,159,836
BitunixBTC/USDT $111,536.00$344,623,232
HTXBTC/USDT $111,542.00$338,767,107
CoinWBTC/USDT $111,531.00$3,617,556,011
WhiteBITBTC/USDT $112,172.00$277,408,321
PhemexBTC/USDT $111,536.00$283,167,062
KCEXBTC/USDT $111,521.00$2,720,807,071
LATOKENBTC/USDT $111,581.00$315,936,341
KrakenXBT/USD $111,483.00$206,451,203
BitstampBTC/USD $111,552.00$216,529,712
BitMartBTC/USDT $111,554.00$2,018,132,482
ToobitBTC/USDC $111,537.00$283,991,258
WEEXBTC/USDT $111,536.00$1,751,595,676
BitDeltaBTC/USDT $111,551.00$423,658,079
CoinstoreBTC/USDT $111,498.00$1,796,445,775
GroveXBTC/USDT $111,435.00$1,543,168,276
BloFinBTC/USDT $111,530.00$177,830,553
TapbitBTC/USDC $111,542.00$149,515,667
BybitBTC/USDC $111,554.00$137,189,637
BullishBTC/USD $111,527.00$132,380,906
LBankBTC/USDC $111,535.00$135,212,606
BTSEBTC/USDT $111,546.00$131,772,729
BullishBTC/USDT $111,532.00$144,670,825
BVOXBTC/USDT $111,536.00$1,024,436,346
OurbitBTC/USDT $111,521.00$1,208,111,574
KuCoinBTC/USDC $111,523.00$106,734,888
BYDFiBTC/USDT $111,518.00$100,345,957
HashKey ExchangeBTC/USD $111,486.00$94,800,406
KrakenXBT/EUR $111,562.00$74,654,500
BullishBTC/PYUSD $111,432.00$81,941,703
Biconomy.comBTC/USDC $111,535.00$81,702,723
Bit2MeBTC/EUR $111,593.00$73,176,295
OKXBTC/USD $111,546.00$69,663,036
BigONEBTC/USDT $111,536.00$280,121,067
Bit2MeBTC/USDC $111,517.00$62,354,369
TothemoonBTC/USDT $111,445.00$112,072,463
BitvavoBTC/EUR $111,603.00$58,945,971
FMFW.ioBTC/USDT $111,437.00$88,410,934
GeminiBTC/USD $111,526.00$55,752,768
Dex-TradeBTC/USDT $111,536.00$92,521,153
TothemoonBTC/USD $111,475.00$89,364,649
BinanceBTC/EUR $111,428.00$43,647,910
Coinbase ExchangeBTC/USDT $111,517.00$48,061,506
DigiFinexBTC/USDC $111,544.00$33,964,586
CoincheckBTC/JPY $111,819.00$69,249,315
bitFlyerBTC/JPY $111,800.00$102,394,435
BinanceSOL/BTC $111,516.00$51,152,627
BinanceETH/BTC $111,437.00$85,790,700
Coinbase ExchangeBTC/EUR $111,567.00$44,873,677
BitKanBTC/USDT $111,521.00$27,398,146
BullishBTC/EURCV $111,432.00$25,704,693
PionexETH/BTC $111,391.00$68,014,302
WEEXBTC/USDC $111,536.00$251,022,077
BitgetBTC/USDC $111,546.00$17,819,352
QMallBTC/USDT $111,525.00$45,255,028
Bybit EUBTC/USDC $111,551.00$25,789,821
CoinUp.ioBTC/USDT $111,536.00$2,263,649,959
BingXBTC/USDC $111,542.00$18,665,471
BinanceBNB/BTC $111,437.00$41,190,748
CoinExBTC/USDT $111,508.00$37,722,719
XT.COMBTC/USDC $111,539.00$17,008,391
KrakenXBT/USDC $111,480.00$17,427,722
TrubitBTC/USDT $111,536.00$156,010,520
BitbankBTC/JPY $111,914.00$19,329,300
BinanceBTC/JPY $111,842.00$17,214,500
OKJBTC/JPY $111,866.00$26,956,791
MEXCBTC/USDC $111,512.00$24,352,817
BybitETH/BTC $111,510.00$17,485,818
Coinbase ExchangeBTC/GBP $111,558.00$24,195,472
BitfinexBTC/USD $111,710.00$104,153,724
BullishBTC/EUR $111,556.00$13,057,694
TothemoonBTC/EUR $111,565.00$54,160,000
CoinCatchBTC/USDT $111,536.00$9,816,952
BinanceBTC/TRY $111,779.00$12,173,059
itBitBTC/USD $111,512.00$10,845,388

About Bitcoin

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

Cryptocurrency Latest News & Updates

Sei Network hosts Hamilton Lane’s tokenized credit fund

Hamilton Lane’s SCOPE fund is on-chain via KAIO and the Sei Network, enabling access to private credit for qualified investors worldwide. One of the world’s largest private markets investment managers is officially on-chain. On Wednesday, October 15, Hamilton Lane launched…...

Read More
UK stablecoin caps to stay until systemic risks fade

The Bank of England won’t lift its proposed stablecoin holding limits until it’s confident a flood of bank deposits into digital assets won’t threaten lending to the real economy, Reuters reported. According to a Reuters report on Oct. 15, the…...

Read More
Stephen Miran says Fed rate cuts urgently needed as trade tensions rise

Federal Reserve Governor Stephen Miran is calling for more and higher interest rate cuts, noting that urgency is key as trade-war tensions between the United States and China ramp up. Miran’s comments come ahead of an anticipated Federal Reserve policy…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,526.00
0.62%
ETH
$4,026.93
1.62%
USDT
$1.00
0%
BNB
$1,184.65
2.3%
XRP
$2.42
2.96%
SOL
$195.00
3.64%
USDC
$1.000
0.01%
STETH
$4,023.23
1.7%
TRX
$0.322
1.19%
DOGE
$0.197
3.19%
ADA
$0.672
2.99%
WSTETH
$4,898.08
1.64%
WBETH
$4,341.29
1.49%
WBTC
$111,504.00
0.64%
FIGR_HELOC
$1.02
3.22%
LINK
$18.10
4.62%
USDE
$1.00
0.05%
WEETH
$4,347.37
1.6%
BCH
$525.81
1.72%
XLM
$0.326
3.23%
HYPE
$37.66
4.34%
SUI
$2.69
4.12%
WETH
$4,026.25
1.68%
AVAX
$22.01
2.45%
BSC-USD
$1.00
0.01%