USDS current market price is $1.000 with a 24 hour trading volume of $2,127.58K. The total available supply of USDS is 9.70B USDS. It has secured Rank 21 in the cryptocurrency market with a marketcap of $9.70B. The USDS price is 0.02% down in the last one hour.
The high price of the USDS is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
21
$1.000
$9.70B 0.51%
$9.70B
$2,127.58K
9.70B USDS
9.70B USDS
(Not Available)
$1.00
$0.998
$1.06 5.45%
29 Oct 2024
$0.948 5.42%
03 Oct 2024
Want to convert more cryptocurrencies?
0.02%
0%
0.02%
0.01%
0.02%
0.03%
0.03%
0.26%
Historical data of USDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $5,318,734,849.04 | $12,393,599.60 | $1.00 |
| 2025-01-01 | $5,311,718,129.45 | $9,805,248.14 | $1.00 |
| 2025-01-02 | $5,237,068,166.60 | $9,158,291.49 | $1.00 |
| 2025-01-03 | $5,452,455,444.43 | $24,698,082.13 | $1.00 |
| 2025-01-04 | $5,641,408,585.13 | $17,922,002.71 | $1.00 |
| 2025-01-05 | $5,798,527,814.41 | $13,917,924.77 | $1.00 |
| 2025-01-06 | $5,791,289,405.73 | $12,998,509.07 | $1.00 |
| 2025-01-07 | $5,803,097,328.78 | $28,738,276.70 | $1.00 |
| 2025-01-08 | $5,693,172,893.17 | $18,212,551.06 | $1.00 |
| 2025-01-09 | $5,728,062,818.77 | $22,254,840.66 | $1.00 |
| 2025-01-10 | $5,740,508,019.11 | $29,240,681.16 | $1.00 |
| 2025-01-11 | $5,843,942,069.83 | $22,604,115.12 | $1.00 |
| 2025-01-12 | $5,845,481,427.16 | $6,602,735.22 | $1.00 |
| 2025-01-13 | $6,014,662,986.10 | $9,204,140.29 | $1.00 |
| 2025-01-14 | $6,202,009,226.91 | $27,464,267.04 | $1.00 |
| 2025-01-15 | $6,270,993,490.50 | $11,611,422.68 | $1.00 |
| 2025-01-16 | $6,520,471,499.13 | $16,514,282.10 | $1.00 |
| 2025-01-17 | $6,435,179,307.32 | $27,551,020.09 | $1.00 |
| 2025-01-18 | $6,451,935,453.93 | $21,375,575.90 | $1.00 |
| 2025-01-19 | $6,279,532,637.60 | $66,820,768.45 | $1.00 |
| 2025-01-20 | $6,243,824,649.87 | $113,888,039.29 | $1.00 |
| 2025-01-21 | $6,186,110,212.30 | $178,790,514.09 | $1.00 |
| 2025-01-22 | $6,363,268,473.76 | $45,972,005.50 | $1.00 |
| 2025-01-23 | $6,515,342,813.53 | $62,745,537.13 | $1.00 |
| 2025-01-24 | $6,704,572,086.19 | $61,096,483.37 | $1.00 |
| 2025-01-25 | $6,631,042,436.33 | $46,271,804.56 | $1.00 |
| 2025-01-26 | $6,725,940,344.72 | $25,596,862.18 | $1.00 |
| 2025-01-27 | $6,699,336,188.55 | $20,346,355.50 | $1.00 |
| 2025-01-28 | $6,657,368,640.89 | $46,929,160.64 | $1.00 |
| 2025-01-29 | $6,815,672,249.24 | $23,433,257.69 | $1.00 |
| 2025-01-30 | $6,836,680,484.69 | $32,016,168.64 | $1.00 |
| 2025-01-31 | $6,924,024,340.31 | $35,704,650.50 | $1.00 |
| 2025-02-01 | $6,851,952,234.94 | $26,867,951.59 | $1.00 |
| 2025-02-02 | $6,862,455,906.39 | $16,240,154.07 | $1.00 |
| 2025-02-03 | $6,743,186,995.39 | $59,331,239.24 | $1.00 |
| 2025-02-04 | $6,757,050,421.11 | $88,810,832.57 | $1.00 |
| 2025-02-05 | $7,245,102,853.67 | $46,945,277.33 | $1.00 |
| 2025-02-06 | $7,604,672,234.41 | $26,835,768.11 | $1.00 |
| 2025-02-07 | $7,915,846,939.22 | $20,734,328.73 | $1.00 |
| 2025-02-08 | $8,176,046,534.81 | $20,869,020.02 | $1.00 |
| 2025-02-09 | $8,250,180,973.94 | $3,751,160.85 | $1.00 |
| 2025-02-10 | $8,276,601,152.32 | $17,190,661.58 | $1.00 |
| 2025-02-11 | $8,353,926,181.18 | $10,894,440.40 | $1.00 |
| 2025-02-12 | $8,424,101,309.21 | $12,482,502.38 | $1.00 |
| 2025-02-13 | $8,526,398,692.94 | $12,929,955.47 | $1.00 |
| 2025-02-14 | $8,637,531,188.64 | $18,665,612.66 | $1.00 |
| 2025-02-15 | $8,695,757,343.82 | $18,737,751.57 | $1.00 |
| 2025-02-16 | $8,741,574,502.47 | $14,504,304.66 | $1.00 |
| 2025-02-17 | $8,715,462,775.84 | $14,888,204.37 | $1.00 |
| 2025-02-18 | $8,810,166,822.76 | $24,951,897.76 | $1.00 |
| 2025-02-19 | $8,985,281,203.18 | $28,934,170.41 | $1.00 |
| 2025-02-20 | $8,954,393,510.40 | $37,066,362.83 | $1.00 |
| 2025-02-21 | $8,728,354,452.52 | $42,995,220.83 | $1.00 |
| 2025-02-22 | $8,245,689,543.54 | $27,003,570.91 | $1.00 |
| 2025-02-23 | $8,319,439,380.43 | $12,414,117.03 | $1.00 |
| 2025-02-24 | $8,498,396,299.38 | $13,706,955.66 | $1.00 |
| 2025-02-25 | $8,586,725,345.07 | $55,591,050.02 | $1.00 |
| 2025-02-26 | $7,929,593,419.75 | $73,780,558.31 | $1.00 |
| 2025-02-27 | $7,523,960,326.06 | $36,389,484.27 | $1.00 |
| 2025-02-28 | $7,506,453,997.62 | $28,693,134.59 | $1.00 |
| 2025-03-01 | $7,775,862,366.93 | $54,423,754.46 | $1.00 |
| 2025-03-02 | $7,805,604,640.43 | $18,330,906.08 | $1.00 |
| 2025-03-03 | $7,853,267,558.76 | $52,251,547.27 | $1.00 |
| 2025-03-04 | $7,958,903,255.40 | $88,816,195.28 | $1.00 |
| 2025-03-05 | $7,967,315,409.18 | $65,070,132.06 | $1.00 |
| 2025-03-06 | $8,203,832,490.81 | $28,710,027.86 | $1.00 |
| 2025-03-07 | $8,245,645,321.39 | $25,169,064.15 | $1.00 |
| 2025-03-08 | $8,247,588,327.01 | $145,122,992.59 | $1.00 |
| 2025-03-09 | $8,251,269,034.12 | $16,225,078.23 | $1.00 |
| 2025-03-10 | $8,194,943,404.55 | $26,916,929.85 | $1.00 |
| 2025-03-11 | $8,151,858,943.96 | $55,697,877.69 | $1.00 |
| 2025-03-12 | $8,192,174,152.75 | $52,001,764.85 | $1.00 |
| 2025-03-13 | $8,120,249,738.17 | $33,626,999.52 | $1.00 |
| 2025-03-14 | $8,255,158,252.23 | $19,595,886.88 | $1.00 |
| 2025-03-15 | $8,257,217,830.32 | $14,858,802.20 | $1.00 |
| 2025-03-16 | $8,280,831,824.84 | $11,171,606.48 | $1.00 |
| 2025-03-17 | $8,235,037,645.97 | $9,407,229.31 | $1.00 |
| 2025-03-18 | $8,383,761,680.83 | $16,773,638.72 | $1.00 |
| 2025-03-19 | $8,416,093,721.11 | $18,573,232.28 | $1.00 |
| 2025-03-20 | $8,459,964,613.27 | $18,242,055.98 | $1.00 |
| 2025-03-21 | $8,470,260,507.16 | $15,923,460.62 | $1.00 |
| 2025-03-22 | $8,008,934,259.43 | $14,533,621.57 | $1.00 |
| 2025-03-23 | $7,919,466,826.95 | $10,628,773.20 | $1.00 |
| 2025-03-24 | $8,042,236,193.33 | $5,362,479.97 | $1.00 |
| 2025-03-25 | $8,341,259,793.13 | $17,732,537.80 | $1.00 |
| 2025-03-26 | $8,274,412,236.87 | $17,435,223.49 | $1.00 |
| 2025-03-27 | $8,307,151,301.95 | $8,275,409.14 | $1.00 |
| 2025-03-28 | $8,164,748,909.29 | $15,635,719.52 | $1.00 |
| 2025-03-29 | $7,697,506,876.72 | $19,887,252.43 | $1.00 |
| 2025-03-30 | $7,710,760,991.65 | $16,453,069.89 | $1.00 |
| 2025-03-31 | $7,633,859,254.51 | $13,138,857.45 | $1.00 |
| 2025-04-01 | $8,007,874,849.74 | $26,870,418.65 | $1.00 |
| 2025-04-02 | $8,032,873,738.22 | $16,597,300.36 | $1.00 |
| 2025-04-03 | $8,004,756,267.37 | $22,039,194.68 | $1.00 |
| 2025-04-04 | $7,988,660,625.36 | $14,403,876.56 | $1.00 |
| 2025-04-05 | $7,929,350,745.73 | $13,880,733.30 | $1.00 |
| 2025-04-06 | $7,966,504,799.21 | $4,778,428.55 | $1.00 |
| 2025-04-07 | $7,968,869,938.52 | $13,502,829.25 | $1.00 |
| 2025-04-08 | $7,823,724,508.01 | $32,324,960.33 | $1.00 |
| 2025-04-09 | $7,732,110,382.28 | $11,631,950.80 | $1.00 |
| 2025-04-10 | $7,653,717,329.52 | $25,587,701.35 | $1.00 |
| 2025-04-11 | $7,620,100,805.45 | $9,355,028.00 | $1.00 |
| 2025-04-12 | $7,151,334,634.99 | $15,348,298.68 | $1.00 |
| 2025-04-13 | $7,157,933,886.49 | $12,723,715.44 | $1.00 |
| 2025-04-14 | $7,138,180,750.25 | $8,520,551.88 | $1.00 |
| 2025-04-15 | $7,167,833,412.67 | $12,683,408.32 | $1.00 |
| 2025-04-16 | $7,280,110,872.71 | $15,522,522.02 | $1.00 |
| 2025-04-17 | $7,223,544,242.10 | $16,967,842.42 | $1.00 |
| 2025-04-18 | $7,235,371,786.88 | $10,055,222.52 | $1.00 |
| 2025-04-19 | $7,154,284,212.71 | $9,733,200.15 | $1.00 |
| 2025-04-20 | $7,201,131,536.62 | $9,742,384.75 | $1.00 |
| 2025-04-21 | $7,206,754,005.48 | $5,849,197.66 | $1.00 |
| 2025-04-22 | $7,246,742,361.11 | $9,541,035.72 | $1.00 |
| 2025-04-23 | $7,237,590,631.04 | $11,749,200.90 | $1.00 |
| 2025-04-24 | $7,258,437,899.79 | $21,958,511.85 | $1.00 |
| 2025-04-25 | $7,405,900,518.05 | $17,020,320.02 | $1.00 |
| 2025-04-26 | $7,564,480,742.17 | $14,006,986.33 | $1.00 |
| 2025-04-27 | $7,538,711,098.30 | $6,600,266.19 | $1.00 |
| 2025-04-28 | $7,559,512,203.35 | $5,064,834.79 | $1.00 |
| 2025-04-29 | $7,640,266,032.84 | $12,532,993.37 | $1.00 |
| 2025-04-30 | $7,642,602,491.54 | $12,030,053.54 | $1.00 |
| 2025-05-01 | $7,632,927,870.30 | $22,003,448.45 | $1.00 |
| 2025-05-02 | $7,637,021,668.01 | $14,492,291.52 | $1.00 |
| 2025-05-03 | $7,809,155,647.90 | $12,900,453.47 | $1.00 |
| 2025-05-04 | $7,914,915,274.18 | $7,725,361.84 | $1.00 |
| 2025-05-05 | $7,770,305,621.91 | $7,540,528.46 | $1.00 |
| 2025-05-06 | $7,876,123,213.01 | $11,222,472.72 | $1.00 |
| 2025-05-07 | $7,507,265,831.96 | $21,731,242.02 | $1.00 |
| 2025-05-08 | $7,597,327,196.94 | $12,372,765.77 | $1.00 |
| 2025-05-09 | $8,038,440,827.26 | $17,797,181.52 | $1.00 |
| 2025-05-10 | $7,889,248,039.42 | $29,291,260.52 | $1.00 |
| 2025-05-11 | $8,015,576,874.57 | $11,838,872.09 | $1.00 |
| 2025-05-12 | $7,899,846,208.60 | $9,294,664.96 | $1.00 |
| 2025-05-13 | $7,258,260,402.51 | $8,779,752.30 | $1.00 |
| 2025-05-14 | $7,076,025,002.45 | $13,966,527.47 | $1.00 |
| 2025-05-15 | $6,998,945,560.24 | $12,850,621.34 | $1.00 |
| 2025-05-16 | $7,011,728,244.67 | $13,753,057.25 | $1.00 |
| 2025-05-17 | $6,989,201,417.19 | $21,907,298.38 | $1.00 |
| 2025-05-18 | $6,982,573,787.64 | $18,579,322.51 | $1.00 |
| 2025-05-19 | $6,988,226,132.32 | $14,363,632.62 | $1.00 |
| 2025-05-20 | $7,001,717,150.72 | $15,693,610.61 | $1.00 |
| 2025-05-21 | $7,020,455,226.06 | $12,614,012.74 | $1.00 |
| 2025-05-22 | $6,990,120,671.28 | $14,449,888.15 | $1.00 |
| 2025-05-23 | $7,139,525,381.88 | $14,852,458.87 | $1.00 |
| 2025-05-24 | $6,589,406,486.05 | $15,546,333.27 | $1.00 |
| 2025-05-25 | $6,612,329,233.78 | $11,175,345.34 | $1.00 |
| 2025-05-26 | $6,648,577,049.88 | $4,226,185.66 | $1.00 |
| 2025-05-27 | $7,000,706,468.28 | $6,050,858.74 | $1.00 |
| 2025-05-28 | $7,061,391,414.43 | $5,104,522.19 | $1.00 |
| 2025-05-29 | $6,941,116,706.05 | $5,690,179.30 | $1.00 |
| 2025-05-30 | $7,216,488,426.75 | $7,856,488.51 | $1.00 |
| 2025-05-31 | $7,040,300,380.65 | $12,592,978.97 | $1.00 |
| 2025-06-01 | $7,118,142,888.95 | $4,894,371.49 | $1.00 |
| 2025-06-02 | $7,149,959,905.30 | $10,063,470.65 | $1.00 |
| 2025-06-03 | $6,997,829,449.52 | $4,073,989.50 | $1.00 |
| 2025-06-04 | $7,050,210,553.40 | $4,418,811.25 | $1.00 |
| 2025-06-05 | $7,170,439,356.86 | $5,964,197.78 | $1.00 |
| 2025-06-06 | $7,156,680,282.06 | $13,079,912.01 | $1.00 |
| 2025-06-07 | $7,087,924,384.85 | $5,712,584.11 | $1.00 |
| 2025-06-08 | $7,128,113,666.63 | $4,490,015.42 | $1.00 |
| 2025-06-09 | $7,122,489,467.98 | $7,406,892.15 | $1.00 |
| 2025-06-10 | $7,198,118,548.47 | $8,619,220.72 | $1.00 |
| 2025-06-11 | $7,257,133,266.36 | $11,078,527.72 | $1.00 |
| 2025-06-12 | $7,260,135,141.24 | $18,097,753.71 | $1.00 |
| 2025-06-13 | $7,189,741,014.81 | $10,671,354.88 | $1.00 |
| 2025-06-14 | $7,099,040,191.49 | $18,209,745.82 | $1.00 |
| 2025-06-15 | $7,120,787,756.00 | $4,741,489.66 | $1.00 |
| 2025-06-16 | $6,928,029,675.78 | $6,447,458.34 | $1.00 |
| 2025-06-17 | $7,027,738,531.47 | $5,111,332.85 | $1.00 |
| 2025-06-18 | $7,116,433,273.35 | $3,297,566.39 | $1.00 |
| 2025-06-19 | $7,110,310,321.91 | $3,595,633.45 | $1.00 |
| 2025-06-20 | $7,115,556,614.52 | $2,736,173.10 | $1.00 |
| 2025-06-21 | $7,118,211,488.28 | $2,780,606.63 | $1.00 |
| 2025-06-22 | $7,130,846,692.94 | $3,090,886.72 | $1.00 |
| 2025-06-23 | $7,096,239,337.54 | $6,576,579.45 | $1.00 |
| 2025-06-24 | $7,275,647,421.54 | $6,667,034.47 | $1.00 |
| 2025-06-25 | $7,300,890,138.14 | $3,136,644.95 | $1.00 |
| 2025-06-26 | $7,049,154,146.74 | $1,889,040.88 | $1.00 |
| 2025-06-27 | $7,038,308,285.18 | $5,458,196.20 | $1.00 |
| 2025-06-28 | $7,073,754,044.77 | $2,676,275.27 | $1.00 |
| 2025-06-29 | $7,094,028,152.66 | $2,043,150.96 | $1.00 |
| 2025-06-30 | $7,079,000,320.25 | $3,303,877.81 | $1.00 |
| 2025-07-01 | $7,222,528,675.04 | $3,792,439.94 | $1.00 |
| 2025-07-02 | $7,309,218,852.67 | $3,887,066.15 | $1.00 |
| 2025-07-03 | $7,172,274,777.28 | $2,977,083.80 | $1.00 |
| 2025-07-04 | $7,283,441,562.86 | $6,288,310.87 | $1.00 |
| 2025-07-05 | $7,381,316,106.25 | $4,035,606.81 | $1.00 |
| 2025-07-06 | $7,383,188,660.45 | $4,560,581.66 | $1.00 |
| 2025-07-07 | $7,388,776,713.92 | $2,976,327.45 | $1.00 |
| 2025-07-08 | $7,376,107,132.58 | $5,181,328.10 | $1.00 |
| 2025-07-09 | $7,350,632,186.35 | $3,782,842.73 | $1.00 |
| 2025-07-10 | $7,334,706,027.94 | $4,837,887.53 | $1.00 |
| 2025-07-11 | $7,457,269,860.40 | $6,947,867.09 | $1.00 |
| 2025-07-12 | $7,354,624,720.67 | $9,933,309.73 | $1.00 |
| 2025-07-13 | $7,187,970,003.26 | $8,670,205.71 | $1.00 |
| 2025-07-14 | $7,211,824,657.51 | $3,656,800.09 | $1.00 |
| 2025-07-15 | $6,933,351,924.75 | $8,650,287.60 | $1.00 |
| 2025-07-16 | $6,850,930,452.48 | $6,211,679.70 | $1.00 |
| 2025-07-17 | $6,881,129,231.17 | $5,892,190.57 | $1.00 |
| 2025-07-18 | $6,791,091,865.27 | $6,090,322.15 | $1.00 |
| 2025-07-19 | $6,808,369,419.46 | $7,216,277.69 | $1.00 |
| 2025-07-20 | $6,800,930,186.01 | $2,944,539.33 | $1.00 |
| 2025-07-21 | $6,837,829,473.00 | $5,051,099.88 | $1.00 |
| 2025-07-22 | $6,871,446,879.84 | $11,530,415.52 | $1.00 |
| 2025-07-23 | $6,946,668,987.95 | $11,224,676.88 | $1.00 |
| 2025-07-24 | $7,334,093,314.73 | $10,380,711.08 | $1.00 |
| 2025-07-25 | $7,331,038,253.26 | $8,781,470.82 | $1.00 |
| 2025-07-26 | $7,633,584,076.10 | $6,996,211.91 | $1.00 |
| 2025-07-27 | $7,699,929,379.30 | $3,284,497.26 | $1.00 |
| 2025-07-28 | $7,644,184,638.46 | $2,709,524.88 | $1.00 |
| 2025-07-29 | $7,553,816,820.97 | $7,355,813.27 | $1.00 |
| 2025-07-30 | $7,671,350,900.25 | $6,981,442.13 | $1.00 |
| 2025-07-31 | $7,715,539,947.41 | $7,121,301.46 | $1.00 |
| 2025-08-01 | $7,675,399,218.40 | $17,288,999.24 | $1.00 |
| 2025-08-02 | $7,689,192,229.79 | $13,847,665.47 | $1.00 |
| 2025-08-03 | $7,661,528,011.84 | $8,783,472.23 | $1.00 |
| 2025-08-04 | $7,650,085,758.93 | $5,987,091.50 | $1.00 |
| 2025-08-05 | $7,721,458,600.03 | $7,883,306.53 | $1.00 |
| 2025-08-06 | $7,889,090,807.22 | $6,386,725.78 | $1.00 |
| 2025-08-07 | $7,868,914,638.62 | $12,371,858.68 | $1.00 |
| 2025-08-08 | $7,853,712,297.60 | $13,550,545.77 | $1.00 |
| 2025-08-09 | $8,012,155,382.70 | $14,196,595.44 | $1.00 |
| 2025-08-10 | $8,048,352,261.51 | $12,671,890.99 | $1.00 |
| 2025-08-11 | $8,037,410,782.62 | $13,774,682.28 | $1.00 |
| 2025-08-12 | $7,925,552,108.57 | $18,662,688.22 | $1.00 |
| 2025-08-13 | $7,831,225,979.17 | $32,446,113.52 | $1.00 |
| 2025-08-14 | $7,830,678,114.32 | $21,496,024.65 | $1.00 |
| 2025-08-15 | $7,625,011,795.16 | $22,107,450.69 | $1.00 |
| 2025-08-16 | $7,750,278,942.32 | $28,159,156.87 | $1.00 |
| 2025-08-17 | $7,947,545,130.09 | $22,423,154.55 | $1.00 |
| 2025-08-18 | $8,043,107,846.56 | $5,101,626.25 | $1.00 |
| 2025-08-19 | $8,005,781,013.85 | $8,479,482.51 | $1.00 |
| 2025-08-20 | $7,915,377,472.97 | $6,928,594.05 | $1.00 |
| 2025-08-21 | $7,898,977,990.78 | $9,654,424.92 | $1.00 |
| 2025-08-22 | $7,811,795,701.55 | $7,012,331.91 | $1.00 |
| 2025-08-23 | $7,795,335,125.38 | $19,354,356.40 | $1.00 |
| 2025-08-24 | $7,852,841,191.37 | $19,109,537.78 | $1.00 |
| 2025-08-25 | $7,904,058,678.53 | $7,618,829.88 | $1.00 |
| 2025-08-26 | $7,913,360,015.54 | $5,312,487.98 | $1.00 |
| 2025-08-27 | $8,014,562,897.86 | $18,422,434.80 | $1.00 |
| 2025-08-28 | $8,014,020,305.32 | $27,679,944.14 | $1.00 |
| 2025-08-29 | $7,984,012,986.30 | $21,902,114.76 | $1.00 |
| 2025-08-30 | $8,004,721,356.03 | $10,518,787.34 | $1.00 |
| 2025-08-31 | $7,995,020,213.70 | $6,969,021.35 | $1.00 |
| 2025-09-01 | $8,009,961,570.33 | $3,580,307.74 | $1.00 |
| 2025-09-02 | $8,060,464,270.02 | $5,198,173.67 | $1.00 |
| 2025-09-03 | $8,121,447,656.57 | $6,733,198.09 | $1.00 |
| 2025-09-04 | $8,158,260,497.34 | $6,749,401.67 | $1.00 |
| 2025-09-05 | $8,171,629,975.77 | $6,492,704.10 | $1.00 |
| 2025-09-06 | $8,145,509,081.98 | $7,851,651.24 | $1.00 |
| 2025-09-07 | $8,127,574,419.21 | $5,747,841.10 | $1.00 |
| 2025-09-08 | $8,121,560,135.17 | $6,399,150.85 | $1.00 |
| 2025-09-09 | $8,055,135,396.12 | $6,107,985.21 | $1.00 |
| 2025-09-10 | $7,970,635,227.70 | $11,980,852.25 | $1.00 |
| 2025-09-11 | $7,938,911,798.83 | $9,145,302.43 | $1.00 |
| 2025-09-12 | $7,988,741,981.38 | $10,053,519.79 | $1.00 |
| 2025-09-13 | $7,924,974,433.02 | $6,608,763.03 | $1.00 |
| 2025-09-14 | $7,934,455,317.40 | $6,940,273.80 | $1.00 |
| 2025-09-15 | $7,993,226,881.60 | $3,742,930.59 | $1.00 |
| 2025-09-16 | $8,008,247,435.76 | $4,689,708.23 | $1.00 |
| 2025-09-17 | $8,016,860,548.75 | $8,429,323.71 | $1.00 |
| 2025-09-18 | $7,980,123,072.38 | $9,437,719.01 | $1.00 |
| 2025-09-19 | $8,035,189,957.39 | $5,206,823.10 | $1.00 |
| 2025-09-20 | $8,167,946,323.39 | $13,443,460.16 | $1.00 |
| 2025-09-21 | $8,149,628,240.32 | $18,879,429.75 | $1.00 |
| 2025-09-22 | $8,196,067,002.22 | $3,774,951.22 | $1.00 |
| 2025-09-23 | $8,198,070,036.88 | $13,977,648.16 | $1.00 |
| 2025-09-24 | $8,127,091,862.64 | $12,166,909.52 | $1.00 |
| 2025-09-25 | $8,210,116,242.81 | $22,037,630.60 | $1.00 |
| 2025-09-26 | $8,090,221,483.01 | $14,109,303.65 | $1.00 |
| 2025-09-27 | $8,118,450,749.65 | $12,869,579.26 | $1.00 |
| 2025-09-28 | $8,097,851,709.29 | $4,048,031.19 | $1.00 |
| 2025-09-29 | $8,086,848,601.46 | $89,021,331.55 | $1.00 |
| 2025-09-30 | $7,768,226,724.92 | $7,306,802.12 | $1.00 |
| 2025-10-01 | $8,029,926,284.66 | $8,328,827.22 | $1.00 |
| 2025-10-02 | $7,981,794,640.82 | $7,510,119.32 | $1.00 |
| 2025-10-03 | $7,983,194,398.73 | $8,540,955.30 | $1.00 |
| 2025-10-04 | $7,934,094,272.65 | $130,860,889.82 | $1.00 |
| 2025-10-05 | $7,961,021,144.96 | $32,070,983.60 | $1.00 |
| 2025-10-06 | $7,971,066,294.71 | $50,254,821.97 | $1.00 |
| 2025-10-07 | $7,913,998,542.33 | $9,861,299.60 | $1.00 |
| 2025-10-08 | $7,922,752,233.21 | $78,799,707.56 | $1.00 |
| 2025-10-09 | $7,943,780,033.35 | $32,174,189.89 | $1.00 |
| 2025-10-10 | $8,008,363,020.65 | $23,732,179.31 | $1.00 |
| 2025-10-11 | $8,037,191,575.38 | $41,261,649.49 | $1.00 |
| 2025-10-12 | $8,069,619,344.00 | $24,893,358.03 | $1.00 |
| 2025-10-13 | $8,230,917,113.33 | $17,657,153.13 | $1.00 |
| 2025-10-14 | $8,157,695,298.60 | $22,831,926.49 | $1.00 |
| 2025-10-15 | $8,254,485,589.99 | $4,450,709.74 | $1.00 |
| 2025-10-16 | $8,174,193,515.55 | $42,385,462.48 | $1.00 |
| 2025-10-17 | $8,315,517,373.13 | $37,703,079.05 | $1.00 |
| 2025-10-18 | $8,336,651,373.20 | $5,347,389.06 | $1.00 |
| 2025-10-19 | $8,351,449,301.71 | $13,301,339.87 | $1.00 |
| 2025-10-20 | $8,482,799,157.62 | $17,690,651.88 | $1.00 |
| 2025-10-21 | $8,449,453,495.75 | $5,940,661.76 | $1.00 |
| 2025-10-22 | $9,085,912,767.82 | $40,712,017.46 | $1.00 |
| 2025-10-23 | $9,122,927,957.05 | $28,909,438.23 | $1.00 |
| 2025-10-24 | $9,138,645,333.66 | $1,870,289.28 | $1.00 |
| 2025-10-25 | $9,100,832,351.01 | $25,482,799.45 | $1.00 |
| 2025-10-26 | $9,148,200,316.70 | $11,450,557.72 | $1.00 |
| 2025-10-27 | $9,111,351,750.90 | $13,972,650.86 | $1.00 |
| 2025-10-28 | $9,104,575,066.69 | $17,026,075.17 | $1.00 |
| 2025-10-29 | $9,135,526,400.00 | $127,671,084.94 | $1.00 |
| 2025-10-30 | $9,076,701,169.19 | $2,572,516.33 | $1.00 |
| 2025-10-31 | $9,059,333,736.15 | $4,200,435.50 | $1.00 |
| 2025-11-01 | $9,065,336,482.30 | $5,608,123.27 | $1.00 |
| 2025-11-02 | $9,075,288,714.24 | $42,649,027.90 | $1.00 |
| 2025-11-03 | $9,066,409,195.23 | $1,463,275.79 | $1.00 |
| 2025-11-04 | $9,477,086,708.44 | $17,404,655.32 | $1.00 |
| 2025-11-05 | $9,392,125,598.97 | $73,599,330.71 | $1.00 |
| 2025-11-06 | $9,306,493,742.38 | $99,868,790.61 | $1.00 |
| 2025-11-07 | $9,290,768,950.42 | $14,268,987.01 | $1.00 |
| 2025-11-08 | $9,330,668,102.92 | $7,513,144.29 | $1.00 |
| 2025-11-09 | $9,284,464,267.68 | $9,165,028.24 | $1.00 |
| 2025-11-10 | $9,266,890,778.55 | $25,344,604.94 | $1.00 |
| 2025-11-11 | $9,146,056,425.01 | $5,289,838.39 | $1.00 |
| 2025-11-12 | $9,189,238,310.48 | $25,586,483.40 | $1.00 |
| 2025-11-13 | $9,235,066,774.59 | $3,822,685.07 | $1.00 |
| 2025-11-14 | $9,252,392,463.48 | $15,165,117.80 | $1.00 |
| 2025-11-15 | $9,259,887,020.64 | $17,198,878.12 | $1.00 |
| 2025-11-16 | $9,270,760,397.74 | $3,534,581.50 | $1.00 |
| 2025-11-17 | $9,240,189,389.60 | $37,102,493.94 | $1.00 |
| 2025-11-18 | $9,243,178,607.52 | $26,173,631.99 | $1.00 |
| 2025-11-19 | $9,236,360,125.97 | $6,300,610.85 | $1.00 |
| 2025-11-20 | $9,141,827,356.26 | $8,376,370.08 | $1.00 |
| 2025-11-21 | $9,082,578,600.30 | $7,282,583.22 | $1.00 |
| 2025-11-22 | $8,929,163,883.66 | $8,582,172.06 | $1.00 |
| 2025-11-23 | $9,138,563,196.89 | $3,967,873.84 | $1.00 |
| 2025-11-24 | $9,167,812,842.56 | $42,582,727.46 | $1.00 |
| 2025-11-25 | $9,130,857,139.28 | $6,212,968.21 | $1.00 |
| 2025-11-26 | $9,294,750,434.36 | $4,491,753.06 | $1.00 |
| 2025-11-27 | $9,335,187,709.03 | $76,414,427.82 | $1.00 |
| 2025-11-28 | $9,316,589,291.16 | $61,621,781.11 | $1.00 |
| 2025-11-29 | $9,354,619,571.60 | $41,445,282.12 | $1.00 |
| 2025-11-30 | $9,419,467,651.46 | $8,360,823.38 | $1.00 |
| 2025-12-01 | $9,412,781,554.68 | $6,794,677.94 | $1.00 |
| 2025-12-02 | $9,541,524,543.03 | $15,207,403.21 | $1.00 |
| 2025-12-03 | $9,542,016,420.87 | $16,930,531.29 | $1.00 |
| 2025-12-04 | $9,595,877,720.65 | $37,031,393.79 | $1.00 |
| 2025-12-05 | $9,549,523,959.73 | $9,263,208.60 | $1.00 |
| 2025-12-06 | $9,445,333,841.54 | $19,608,930.92 | $1.00 |
| 2025-12-07 | $9,513,198,672.20 | $13,737,781.95 | $1.00 |
| 2025-12-08 | $9,516,773,888.23 | $6,684,234.65 | $1.00 |
| 2025-12-09 | $9,531,366,768.08 | $2,729,190.95 | $1.00 |
| 2025-12-10 | $9,693,625,139.84 | $8,608,616.40 | $1.00 |
| 2025-12-11 | $9,693,782,323.44 | $3,578,543.15 | $1.00 |
| 2025-12-12 | $9,884,255,874.43 | $4,260,986.83 | $1.00 |
| 2025-12-13 | $9,885,473,701.77 | $7,644,766.05 | $1.00 |
| 2025-12-14 | $9,891,046,508.32 | $12,063,374.20 | $1.00 |
| 2025-12-15 | $9,863,795,699.56 | $10,824,489.90 | $1.00 |
| 2025-12-16 | $9,890,848,895.03 | $12,718,011.04 | $1.00 |
| 2025-12-17 | $9,930,042,659.42 | $21,490,541.39 | $1.00 |
| 2025-12-18 | $9,923,904,414.48 | $21,675,836.14 | $1.00 |
| 2025-12-19 | $9,914,722,954.99 | $6,093,042.38 | $1.00 |
| 2025-12-20 | $9,932,293,356.43 | $3,620,314.18 | $1.00 |
| 2025-12-21 | $9,912,699,707.02 | $1,490,387.99 | $1.00 |
| 2025-12-22 | $9,920,635,574.76 | $11,399,646.84 | $1.00 |
| 2025-12-23 | $9,929,068,479.62 | $29,674,093.43 | $1.00 |
| 2025-12-24 | $9,668,129,051.89 | $37,931,833.78 | $1.00 |
| 2025-12-25 | $9,651,828,297.78 | $1,766,742.19 | $1.00 |
| 2025-12-26 | $9,654,384,930.91 | $1,463,427.74 | $1.00 |
| 2025-12-27 | $9,527,430,518.94 | $1,699,336.32 | $1.00 |
| 2025-12-28 | $9,544,278,453.08 | $1,399,274.77 | $1.00 |
| 2025-12-29 | $9,553,376,689.68 | $1,208,994.64 | $1.00 |
| 2025-12-30 | $9,352,597,351.75 | $2,476,886.45 | $1.00 |
| 2025-12-30 | $9,246,834,841.97 | $3,305,432.78 | $1.00 |
Compare live prices of USDS on top exchanges.
A senior U.S. senator is urging banking regulators to halt review of a crypto firm’s bank charter, citing unresolved conflicts tied to President Trump. A dispute over crypto regulation and presidential business ties is now moving directly into the banking…...
Read More
Strive will acquire Semler Scientific together with the latter’s 5,048 Bitcoin after shareholders approved the deal. A shareholder decision has quietly pushed a Bitcoin-focused firm further up the corporate treasury ranks. Strive announced on Jan. 13 that shareholders of Semler…...
Read More
MicroStrategy director Carl Rickertsen purchased 5,000 shares, marking his first insider buy since July 2022 after a period of only selling....
Read More
c8ntinuum CTM$0.134 68.03%
币安人生 (BinanceLife) 币安人生$0.263 54.48%
Dash DASH$58.64 34.52%
Story IP$3.93 33.12%
Pepe PEPE$0.00000683 18.81%
Bitcoin BTC$95,477.00 4.69%
Ethereum ETH$3,335.95 7.29%
Tether USDT$0.999 0.05%
XRP XRP$2.18 6.2%
BNB BNB$948.93 5%
Humanity H $0.166 -4.19%
Golem GLM $0.323 -4.16%
MemeCore M $1.61 -3.78%
JUST JST $0.0402 -1.85%
Merlin Chain MERL $0.252 -1.19%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
