Lido Staked Ether current market price is $3,110.58 with a 24 hour trading volume of $29.22M. The total available supply of Lido Staked Ether is 8,699.86K STETH. It has secured Rank 8 in the cryptocurrency market with a marketcap of $27.06B. The STETH price is 0.07% down in the last one hour.
The high price of the Lido Staked Ether is $3,168.27 and low price is $3,094.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8
$3,110.58
$27.06B 0.72%
$27.06B
$29.22M
8,699.86K STETH
8,699.86K STETH
(Not Available)
$3,168.27
$3,094.37
$4,932.89 36.97%
24 Aug 2025
$482.90 543.87%
22 Dec 2020
Want to convert more cryptocurrencies?
0.07%
0.4%
11.34%
5.83%
8.4%
28.95%
17.09%
21.73%
Historical data of Lido Staked Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $35,693,855,310.54 | $107,736,703.50 | $3,623.81 |
| 2024-12-05 | $37,797,738,138.15 | $128,565,769.03 | $3,839.91 |
| 2024-12-06 | $37,345,508,974.51 | $198,350,482.37 | $3,795.66 |
| 2024-12-07 | $39,446,446,905.45 | $146,753,155.77 | $4,009.61 |
| 2024-12-08 | $39,343,222,393.38 | $102,597,703.04 | $3,998.98 |
| 2024-12-09 | $39,460,803,871.58 | $89,812,691.32 | $4,013.76 |
| 2024-12-10 | $36,493,818,136.88 | $211,451,772.76 | $3,717.39 |
| 2024-12-11 | $35,662,653,440.97 | $302,073,066.95 | $3,628.36 |
| 2024-12-12 | $37,658,590,329.03 | $122,716,727.69 | $3,828.31 |
| 2024-12-13 | $38,060,750,335.60 | $266,593,406.56 | $3,873.96 |
| 2024-12-14 | $38,311,697,207.32 | $148,111,733.89 | $3,906.92 |
| 2024-12-15 | $37,870,336,045.01 | $355,209,360.29 | $3,861.24 |
| 2024-12-16 | $38,738,637,206.61 | $171,352,208.56 | $3,940.75 |
| 2024-12-17 | $39,077,731,853.57 | $175,133,146.55 | $3,984.95 |
| 2024-12-18 | $37,977,918,563.66 | $150,111,456.01 | $3,873.82 |
| 2024-12-19 | $35,498,267,593.78 | $151,911,622.34 | $3,615.46 |
| 2024-12-20 | $33,592,171,090.42 | $171,986,156.87 | $3,422.14 |
| 2024-12-21 | $33,869,770,610.90 | $191,274,928.18 | $3,466.46 |
| 2024-12-22 | $32,459,188,271.53 | $105,744,327.27 | $3,328.31 |
| 2024-12-23 | $31,773,609,039.89 | $150,645,625.91 | $3,268.25 |
| 2024-12-24 | $33,017,295,480.19 | $145,659,649.94 | $3,409.08 |
| 2024-12-25 | $33,830,811,968.06 | $115,435,689.19 | $3,494.59 |
| 2024-12-26 | $33,783,202,869.24 | $147,882,735.89 | $3,493.96 |
| 2024-12-27 | $32,175,042,925.65 | $127,733,413.09 | $3,327.32 |
| 2024-12-28 | $32,167,680,913.38 | $92,388,873.10 | $3,327.38 |
| 2024-12-29 | $32,834,827,803.82 | $55,819,736.89 | $3,397.39 |
| 2024-12-30 | $32,408,780,547.20 | $54,082,294.35 | $3,349.93 |
| 2024-12-31 | $32,451,508,114.39 | $86,505,833.21 | $3,355.33 |
| 2025-01-01 | $32,214,147,116.72 | $70,422,668.84 | $3,335.33 |
| 2025-01-02 | $32,302,715,018.79 | $29,640,947.90 | $3,348.64 |
| 2025-01-03 | $33,249,270,417.15 | $53,470,909.76 | $3,446.26 |
| 2025-01-04 | $34,753,883,914.77 | $47,824,191.21 | $3,601.12 |
| 2025-01-05 | $35,260,242,919.67 | $45,123,726.84 | $3,658.40 |
| 2025-01-06 | $35,004,227,920.94 | $37,763,630.63 | $3,631.85 |
| 2025-01-07 | $35,508,850,355.51 | $47,887,357.65 | $3,684.98 |
| 2025-01-08 | $32,553,457,649.68 | $67,828,810.10 | $3,376.97 |
| 2025-01-09 | $32,082,040,591.22 | $57,986,396.40 | $3,323.95 |
| 2025-01-10 | $30,970,552,738.49 | $66,686,084.19 | $3,217.85 |
| 2025-01-11 | $31,440,238,332.76 | $60,089,118.47 | $3,266.90 |
| 2025-01-12 | $31,497,630,506.48 | $27,098,445.45 | $3,279.42 |
| 2025-01-13 | $31,355,145,135.33 | $23,758,917.50 | $3,263.52 |
| 2025-01-14 | $30,093,210,243.36 | $127,955,467.94 | $3,133.41 |
| 2025-01-15 | $30,935,675,071.68 | $59,700,960.80 | $3,220.66 |
| 2025-01-16 | $33,078,203,315.37 | $39,951,546.44 | $3,445.00 |
| 2025-01-17 | $31,684,615,626.43 | $60,111,973.28 | $3,305.63 |
| 2025-01-18 | $33,384,688,080.59 | $58,377,311.86 | $3,473.49 |
| 2025-01-19 | $31,681,314,576.67 | $145,316,123.58 | $3,299.40 |
| 2025-01-20 | $30,738,187,157.20 | $250,150,874.33 | $3,209.79 |
| 2025-01-21 | $31,154,379,220.15 | $156,532,254.97 | $3,263.40 |
| 2025-01-22 | $31,750,701,184.24 | $127,383,599.43 | $3,319.93 |
| 2025-01-23 | $30,949,512,686.78 | $115,177,398.38 | $3,233.50 |
| 2025-01-24 | $31,825,103,111.75 | $55,872,867.04 | $3,330.79 |
| 2025-01-25 | $31,605,444,817.51 | $55,185,089.63 | $3,306.61 |
| 2025-01-26 | $31,650,001,809.00 | $57,249,294.72 | $3,310.18 |
| 2025-01-27 | $30,843,765,237.76 | $33,934,333.02 | $3,229.13 |
| 2025-01-28 | $30,242,346,742.04 | $88,171,638.18 | $3,169.26 |
| 2025-01-29 | $29,205,022,622.99 | $107,208,812.69 | $3,072.97 |
| 2025-01-30 | $29,565,436,379.93 | $57,745,914.00 | $3,112.84 |
| 2025-01-31 | $30,807,573,555.89 | $60,677,083.49 | $3,245.28 |
| 2025-02-01 | $31,263,171,548.05 | $65,900,289.03 | $3,293.75 |
| 2025-02-02 | $29,623,170,793.00 | $45,890,115.16 | $3,120.00 |
| 2025-02-03 | $27,046,213,913.89 | $94,859,232.04 | $2,854.61 |
| 2025-02-04 | $27,202,530,373.04 | $934,231,726.18 | $2,869.44 |
| 2025-02-05 | $25,823,907,354.57 | $169,605,650.96 | $2,732.31 |
| 2025-02-06 | $26,289,358,356.88 | $102,754,967.00 | $2,786.56 |
| 2025-02-07 | $25,303,789,904.68 | $63,950,567.70 | $2,682.32 |
| 2025-02-08 | $24,673,310,904.26 | $131,445,877.21 | $2,617.35 |
| 2025-02-09 | $24,803,276,788.59 | $99,837,141.32 | $2,630.99 |
| 2025-02-10 | $24,754,595,674.26 | $103,248,065.27 | $2,629.17 |
| 2025-02-11 | $24,977,436,921.52 | $50,648,890.07 | $2,656.55 |
| 2025-02-12 | $24,457,462,436.27 | $90,971,829.27 | $2,600.65 |
| 2025-02-13 | $25,718,570,151.87 | $172,279,592.99 | $2,738.99 |
| 2025-02-14 | $25,147,319,383.12 | $56,680,465.18 | $2,675.20 |
| 2025-02-15 | $25,615,727,869.27 | $68,013,206.28 | $2,724.60 |
| 2025-02-16 | $25,285,640,608.90 | $26,473,041.69 | $2,691.94 |
| 2025-02-17 | $25,000,604,047.68 | $31,208,753.89 | $2,661.46 |
| 2025-02-18 | $25,740,887,371.48 | $69,641,132.81 | $2,740.41 |
| 2025-02-19 | $25,094,593,480.21 | $78,502,208.23 | $2,667.99 |
| 2025-02-20 | $25,556,364,255.89 | $57,714,596.95 | $2,717.25 |
| 2025-02-21 | $25,804,192,507.23 | $55,190,401.59 | $2,739.89 |
| 2025-02-22 | $24,981,428,380.19 | $574,372,666.21 | $2,654.90 |
| 2025-02-23 | $25,982,969,755.52 | $105,692,266.34 | $2,758.37 |
| 2025-02-24 | $26,550,376,462.54 | $31,737,358.71 | $2,819.80 |
| 2025-02-25 | $23,596,860,884.78 | $111,500,218.92 | $2,504.28 |
| 2025-02-26 | $23,499,159,843.60 | $192,444,442.24 | $2,496.00 |
| 2025-02-27 | $21,865,372,060.65 | $111,465,176.60 | $2,326.35 |
| 2025-02-28 | $21,624,764,225.08 | $50,489,461.60 | $2,302.08 |
| 2025-03-01 | $20,951,570,465.98 | $268,444,796.19 | $2,230.61 |
| 2025-03-02 | $20,846,645,497.10 | $90,980,160.87 | $2,213.62 |
| 2025-03-03 | $23,625,846,583.25 | $76,073,699.06 | $2,511.70 |
| 2025-03-04 | $20,160,738,081.31 | $107,585,043.99 | $2,145.92 |
| 2025-03-05 | $20,352,378,369.15 | $151,441,768.20 | $2,167.26 |
| 2025-03-06 | $21,042,264,514.43 | $74,796,296.01 | $2,240.70 |
| 2025-03-07 | $20,658,485,910.40 | $84,103,616.48 | $2,203.34 |
| 2025-03-08 | $19,980,594,571.65 | $85,566,929.98 | $2,137.93 |
| 2025-03-09 | $20,544,799,383.72 | $40,429,725.81 | $2,199.22 |
| 2025-03-10 | $18,833,721,650.43 | $61,591,002.35 | $2,014.11 |
| 2025-03-11 | $17,573,157,568.93 | $242,198,567.86 | $1,872.89 |
| 2025-03-12 | $17,948,181,708.10 | $183,001,283.99 | $1,918.47 |
| 2025-03-13 | $17,830,518,306.49 | $136,523,058.45 | $1,908.04 |
| 2025-03-14 | $17,378,901,735.51 | $65,010,860.37 | $1,861.45 |
| 2025-03-15 | $17,818,506,369.82 | $20,704,964.27 | $1,907.19 |
| 2025-03-16 | $18,071,110,458.23 | $19,624,696.77 | $1,938.25 |
| 2025-03-17 | $17,564,332,341.46 | $14,609,615.43 | $1,886.37 |
| 2025-03-18 | $17,940,997,237.32 | $21,405,598.77 | $1,928.16 |
| 2025-03-19 | $18,021,748,481.50 | $46,476,428.64 | $1,931.18 |
| 2025-03-20 | $19,197,286,466.28 | $76,118,768.24 | $2,055.61 |
| 2025-03-21 | $18,473,806,993.91 | $13,683,165.48 | $1,979.03 |
| 2025-03-22 | $18,337,084,626.83 | $12,060,012.80 | $1,962.41 |
| 2025-03-23 | $18,471,573,379.68 | $3,091,814.20 | $1,977.68 |
| 2025-03-24 | $18,678,189,277.79 | $16,255,875.93 | $2,002.10 |
| 2025-03-25 | $19,362,106,252.95 | $17,673,174.75 | $2,075.51 |
| 2025-03-26 | $19,328,163,319.37 | $11,155,591.58 | $2,067.61 |
| 2025-03-27 | $18,762,054,253.48 | $9,306,551.97 | $2,005.82 |
| 2025-03-28 | $18,744,657,906.13 | $20,175,923.59 | $2,000.42 |
| 2025-03-29 | $17,746,236,224.61 | $18,917,174.96 | $1,896.35 |
| 2025-03-30 | $17,128,359,627.46 | $12,756,649.13 | $1,827.68 |
| 2025-03-31 | $16,885,963,800.83 | $13,412,958.37 | $1,803.47 |
| 2025-04-01 | $17,106,061,493.35 | $16,061,984.20 | $1,824.17 |
| 2025-04-02 | $17,880,481,276.17 | $23,250,314.34 | $1,906.67 |
| 2025-04-03 | $16,830,989,486.70 | $18,024,279.85 | $1,795.58 |
| 2025-04-04 | $17,027,892,571.40 | $20,607,176.18 | $1,816.44 |
| 2025-04-05 | $16,999,603,379.38 | $17,983,358.81 | $1,812.45 |
| 2025-04-06 | $16,905,511,404.43 | $14,664,675.26 | $1,807.82 |
| 2025-04-07 | $14,687,051,228.17 | $63,240,213.42 | $1,570.63 |
| 2025-04-08 | $14,718,603,591.37 | $286,244,816.67 | $1,552.81 |
| 2025-04-09 | $13,774,980,169.47 | $48,899,575.53 | $1,469.47 |
| 2025-04-10 | $15,547,811,668.37 | $92,189,067.64 | $1,660.96 |
| 2025-04-11 | $14,297,910,166.19 | $53,877,916.58 | $1,521.32 |
| 2025-04-12 | $14,683,122,074.61 | $37,208,225.28 | $1,567.10 |
| 2025-04-13 | $15,355,356,315.15 | $19,553,819.17 | $1,646.05 |
| 2025-04-14 | $14,840,898,549.72 | $20,685,416.10 | $1,594.58 |
| 2025-04-15 | $15,067,457,017.33 | $30,060,415.09 | $1,618.78 |
| 2025-04-16 | $14,749,474,296.37 | $11,711,168.84 | $1,586.11 |
| 2025-04-17 | $14,651,516,437.92 | $31,050,492.99 | $1,575.74 |
| 2025-04-18 | $14,705,708,536.08 | $23,254,006.88 | $1,582.22 |
| 2025-04-19 | $14,749,331,171.76 | $10,856,130.43 | $1,587.91 |
| 2025-04-20 | $14,979,083,193.32 | $20,389,280.24 | $1,614.14 |
| 2025-04-21 | $14,694,575,331.31 | $23,165,947.97 | $1,584.69 |
| 2025-04-22 | $14,602,553,864.42 | $27,877,019.26 | $1,576.21 |
| 2025-04-23 | $16,288,031,576.82 | $44,955,926.01 | $1,758.05 |
| 2025-04-24 | $16,579,900,603.94 | $139,830,792.27 | $1,792.39 |
| 2025-04-25 | $16,341,806,049.49 | $18,916,414.04 | $1,766.72 |
| 2025-04-26 | $16,517,847,154.44 | $28,767,644.49 | $1,786.36 |
| 2025-04-27 | $16,810,110,665.33 | $19,704,233.66 | $1,819.22 |
| 2025-04-28 | $16,547,570,999.55 | $20,420,939.60 | $1,791.66 |
| 2025-04-29 | $16,601,333,888.85 | $24,487,319.61 | $1,797.07 |
| 2025-04-30 | $16,568,334,456.63 | $18,127,639.53 | $1,793.57 |
| 2025-05-01 | $16,555,801,408.24 | $14,927,402.34 | $1,792.45 |
| 2025-05-02 | $16,892,846,841.08 | $14,729,724.37 | $1,836.99 |
| 2025-05-03 | $16,915,096,521.67 | $18,156,240.53 | $1,840.37 |
| 2025-05-04 | $16,858,669,119.96 | $5,125,402.04 | $1,834.03 |
| 2025-05-05 | $16,589,279,746.13 | $7,274,850.57 | $1,807.30 |
| 2025-05-06 | $16,703,486,790.76 | $11,047,826.19 | $1,817.41 |
| 2025-05-07 | $16,637,011,591.29 | $14,666,944.76 | $1,813.84 |
| 2025-05-08 | $16,605,238,449.91 | $13,959,893.23 | $1,809.83 |
| 2025-05-09 | $20,115,221,538.63 | $76,608,104.28 | $2,194.60 |
| 2025-05-10 | $21,418,171,284.58 | $138,041,579.54 | $2,335.13 |
| 2025-05-11 | $23,638,666,831.84 | $53,993,251.69 | $2,585.05 |
| 2025-05-12 | $22,864,097,960.49 | $40,512,076.72 | $2,502.40 |
| 2025-05-13 | $22,759,714,609.01 | $42,818,935.65 | $2,489.65 |
| 2025-05-14 | $24,397,797,008.59 | $54,145,522.28 | $2,673.74 |
| 2025-05-15 | $23,720,570,776.58 | $23,393,881.36 | $2,597.99 |
| 2025-05-16 | $23,128,255,573.16 | $25,970,931.43 | $2,538.28 |
| 2025-05-17 | $23,313,652,052.36 | $16,095,048.55 | $2,554.55 |
| 2025-05-18 | $22,562,591,105.39 | $12,947,213.30 | $2,473.14 |
| 2025-05-19 | $22,371,404,720.81 | $21,398,186.57 | $2,466.22 |
| 2025-05-20 | $22,938,906,615.25 | $46,288,415.99 | $2,526.08 |
| 2025-05-21 | $22,749,479,056.66 | $18,124,449.47 | $2,521.95 |
| 2025-05-22 | $23,083,769,888.99 | $41,197,736.02 | $2,556.69 |
| 2025-05-23 | $23,929,556,366.77 | $26,892,206.92 | $2,652.59 |
| 2025-05-24 | $22,683,302,266.83 | $42,973,216.50 | $2,518.08 |
| 2025-05-25 | $22,721,322,972.20 | $23,461,497.88 | $2,524.58 |
| 2025-05-26 | $22,877,581,320.89 | $13,622,623.81 | $2,542.27 |
| 2025-05-27 | $23,030,266,466.23 | $10,390,164.80 | $2,559.56 |
| 2025-05-28 | $23,907,749,217.20 | $22,873,202.85 | $2,657.19 |
| 2025-05-29 | $24,051,056,775.98 | $12,093,772.08 | $2,674.04 |
| 2025-05-30 | $23,619,332,782.73 | $34,633,787.30 | $2,629.93 |
| 2025-05-31 | $22,635,475,151.66 | $29,048,964.25 | $2,522.67 |
| 2025-06-01 | $22,719,776,380.53 | $13,033,408.25 | $2,531.33 |
| 2025-06-02 | $22,754,322,521.86 | $14,067,070.88 | $2,535.43 |
| 2025-06-03 | $23,401,796,041.80 | $12,021,594.63 | $2,606.56 |
| 2025-06-04 | $23,237,528,587.27 | $17,747,507.62 | $2,589.83 |
| 2025-06-05 | $23,384,901,331.32 | $15,390,789.38 | $2,608.55 |
| 2025-06-06 | $21,737,770,978.08 | $23,075,107.98 | $2,421.85 |
| 2025-06-07 | $22,212,013,509.02 | $12,248,600.37 | $2,480.59 |
| 2025-06-08 | $22,653,051,249.05 | $7,376,366.35 | $2,525.31 |
| 2025-06-09 | $22,495,968,728.22 | $7,214,731.73 | $2,507.96 |
| 2025-06-10 | $24,130,810,842.44 | $12,737,430.65 | $2,681.54 |
| 2025-06-11 | $25,333,896,575.01 | $39,274,067.11 | $2,808.35 |
| 2025-06-12 | $25,104,015,612.10 | $18,718,305.25 | $2,774.90 |
| 2025-06-13 | $24,041,371,290.99 | $15,795,206.94 | $2,651.70 |
| 2025-06-14 | $23,398,595,760.54 | $27,958,844.47 | $2,575.89 |
| 2025-06-15 | $23,027,631,984.77 | $20,492,846.57 | $2,532.70 |
| 2025-06-16 | $23,149,641,602.30 | $8,581,967.21 | $2,546.14 |
| 2025-06-17 | $23,308,998,631.48 | $15,707,341.34 | $2,556.91 |
| 2025-06-18 | $22,926,057,102.99 | $16,321,662.30 | $2,514.69 |
| 2025-06-19 | $22,964,275,055.73 | $11,159,547.89 | $2,519.81 |
| 2025-06-20 | $23,017,824,336.26 | $6,508,221.83 | $2,522.17 |
| 2025-06-21 | $22,023,856,965.33 | $13,552,129.43 | $2,405.71 |
| 2025-06-22 | $20,751,305,572.38 | $16,016,827.99 | $2,278.22 |
| 2025-06-23 | $20,360,856,079.36 | $31,406,520.06 | $2,225.40 |
| 2025-06-24 | $22,195,298,891.20 | $27,943,591.70 | $2,421.68 |
| 2025-06-25 | $22,391,714,107.45 | $22,927,998.76 | $2,445.07 |
| 2025-06-26 | $22,101,467,419.31 | $13,342,529.25 | $2,416.68 |
| 2025-06-27 | $22,013,121,472.67 | $54,989,716.77 | $2,413.83 |
| 2025-06-28 | $22,043,389,777.39 | $11,395,942.44 | $2,421.04 |
| 2025-06-29 | $22,175,692,498.11 | $9,292,486.96 | $2,435.53 |
| 2025-06-30 | $22,771,902,239.66 | $54,070,544.10 | $2,502.59 |
| 2025-07-01 | $22,626,062,171.11 | $14,818,375.15 | $2,488.00 |
| 2025-07-02 | $21,868,510,065.87 | $8,435,303.38 | $2,403.92 |
| 2025-07-03 | $23,391,648,812.04 | $67,479,680.45 | $2,570.61 |
| 2025-07-04 | $23,553,871,151.46 | $15,005,251.99 | $2,588.65 |
| 2025-07-05 | $22,807,318,446.16 | $15,130,185.34 | $2,506.90 |
| 2025-07-06 | $22,906,384,575.65 | $2,955,646.45 | $2,517.00 |
| 2025-07-07 | $23,384,264,782.89 | $7,897,221.69 | $2,570.68 |
| 2025-07-08 | $23,206,396,196.03 | $9,925,304.21 | $2,543.52 |
| 2025-07-09 | $23,860,973,664.63 | $28,317,913.26 | $2,614.39 |
| 2025-07-10 | $25,302,382,838.71 | $41,997,567.46 | $2,768.31 |
| 2025-07-11 | $26,890,154,188.70 | $47,788,315.51 | $2,951.23 |
| 2025-07-12 | $26,989,226,368.37 | $102,680,841.10 | $2,956.86 |
| 2025-07-13 | $26,862,330,676.08 | $30,072,703.43 | $2,943.11 |
| 2025-07-14 | $27,171,870,807.97 | $24,303,087.16 | $2,976.85 |
| 2025-07-15 | $27,488,708,661.58 | $29,422,729.15 | $3,011.28 |
| 2025-07-16 | $28,541,551,431.61 | $31,380,039.66 | $3,130.81 |
| 2025-07-17 | $30,657,483,619.56 | $111,628,638.20 | $3,364.79 |
| 2025-07-18 | $31,646,263,623.06 | $178,583,354.79 | $3,472.79 |
| 2025-07-19 | $32,214,532,464.18 | $196,812,471.40 | $3,540.96 |
| 2025-07-20 | $32,669,593,004.13 | $55,338,400.56 | $3,586.73 |
| 2025-07-21 | $34,146,927,379.58 | $141,410,941.65 | $3,750.07 |
| 2025-07-22 | $34,156,972,216.37 | $116,367,834.72 | $3,750.44 |
| 2025-07-23 | $33,993,384,171.40 | $186,663,848.03 | $3,731.40 |
| 2025-07-24 | $32,938,403,790.75 | $105,503,720.95 | $3,619.30 |
| 2025-07-25 | $33,468,306,705.51 | $194,863,077.01 | $3,700.72 |
| 2025-07-26 | $33,503,473,951.40 | $113,784,228.37 | $3,721.43 |
| 2025-07-27 | $33,795,723,307.26 | $50,858,689.56 | $3,750.75 |
| 2025-07-28 | $34,690,861,889.84 | $61,306,246.92 | $3,872.00 |
| 2025-07-29 | $34,013,255,255.17 | $76,182,252.71 | $3,786.58 |
| 2025-07-30 | $33,932,380,032.50 | $86,723,685.00 | $3,783.79 |
| 2025-07-31 | $34,110,670,309.79 | $88,707,858.06 | $3,803.39 |
| 2025-08-01 | $33,086,322,550.60 | $43,944,655.54 | $3,693.49 |
| 2025-08-02 | $31,201,781,927.84 | $95,875,115.44 | $3,480.17 |
| 2025-08-03 | $30,403,716,822.22 | $61,259,090.36 | $3,387.68 |
| 2025-08-04 | $31,109,954,347.32 | $49,237,967.04 | $3,490.94 |
| 2025-08-05 | $32,964,908,859.19 | $61,021,494.41 | $3,713.62 |
| 2025-08-06 | $32,088,502,046.35 | $38,441,054.01 | $3,606.64 |
| 2025-08-07 | $32,693,211,160.22 | $42,882,994.84 | $3,678.24 |
| 2025-08-08 | $34,677,141,392.35 | $96,381,513.76 | $3,905.27 |
| 2025-08-09 | $35,556,179,338.47 | $138,075,000.38 | $4,005.68 |
| 2025-08-10 | $37,764,906,406.09 | $147,672,502.87 | $4,263.22 |
| 2025-08-11 | $37,633,969,862.33 | $59,912,889.22 | $4,244.70 |
| 2025-08-12 | $37,482,626,847.66 | $137,132,400.66 | $4,222.08 |
| 2025-08-13 | $40,598,951,548.37 | $159,254,501.12 | $4,581.46 |
| 2025-08-14 | $42,060,108,405.63 | $198,062,935.54 | $4,753.65 |
| 2025-08-15 | $40,302,794,136.69 | $160,652,087.32 | $4,546.57 |
| 2025-08-16 | $39,023,734,945.34 | $65,948,148.70 | $4,418.30 |
| 2025-08-17 | $39,015,421,718.74 | $61,691,107.37 | $4,414.13 |
| 2025-08-18 | $39,576,032,378.41 | $46,544,071.40 | $4,480.76 |
| 2025-08-19 | $38,000,161,574.37 | $86,367,989.14 | $4,306.87 |
| 2025-08-20 | $35,962,870,509.00 | $65,943,131.29 | $4,066.17 |
| 2025-08-21 | $38,129,202,903.84 | $39,529,118.40 | $4,318.60 |
| 2025-08-22 | $37,169,302,518.53 | $32,324,187.97 | $4,213.97 |
| 2025-08-23 | $42,274,339,219.12 | $106,056,253.08 | $4,811.36 |
| 2025-08-24 | $41,718,041,459.93 | $44,535,144.97 | $4,761.18 |
| 2025-08-25 | $41,893,930,512.22 | $61,659,164.96 | $4,767.98 |
| 2025-08-26 | $38,282,362,252.50 | $51,601,350.52 | $4,369.34 |
| 2025-08-27 | $40,141,767,366.80 | $100,038,264.20 | $4,588.20 |
| 2025-08-28 | $39,290,261,906.59 | $86,842,499.62 | $4,491.00 |
| 2025-08-29 | $39,292,713,915.67 | $37,446,127.46 | $4,492.09 |
| 2025-08-30 | $38,108,614,822.51 | $54,867,809.97 | $4,354.40 |
| 2025-08-31 | $38,227,995,872.18 | $22,261,834.99 | $4,361.24 |
| 2025-09-01 | $38,247,619,462.90 | $34,871,378.53 | $4,378.21 |
| 2025-09-02 | $37,404,543,052.47 | $46,243,148.93 | $4,295.81 |
| 2025-09-03 | $37,471,911,771.11 | $75,128,781.26 | $4,314.46 |
| 2025-09-04 | $38,528,788,803.96 | $46,855,174.62 | $4,439.63 |
| 2025-09-05 | $37,315,482,275.96 | $73,308,553.79 | $4,297.31 |
| 2025-09-06 | $37,292,871,439.38 | $71,912,782.32 | $4,297.65 |
| 2025-09-07 | $37,017,019,669.20 | $48,517,763.47 | $4,267.14 |
| 2025-09-08 | $37,356,965,578.99 | $29,961,906.73 | $4,300.45 |
| 2025-09-09 | $37,273,215,583.13 | $51,799,837.10 | $4,303.04 |
| 2025-09-10 | $37,318,005,756.64 | $72,932,981.01 | $4,305.43 |
| 2025-09-11 | $37,510,360,286.42 | $75,875,240.29 | $4,343.49 |
| 2025-09-12 | $38,382,478,636.66 | $64,441,056.38 | $4,451.71 |
| 2025-09-13 | $40,489,443,169.31 | $46,839,773.31 | $4,700.88 |
| 2025-09-14 | $40,075,789,738.76 | $58,415,853.23 | $4,656.64 |
| 2025-09-15 | $39,604,494,583.36 | $61,985,111.28 | $4,599.86 |
| 2025-09-16 | $38,889,391,149.70 | $132,557,669.59 | $4,521.06 |
| 2025-09-17 | $38,701,615,491.13 | $33,177,131.71 | $4,497.67 |
| 2025-09-18 | $39,497,912,784.86 | $62,864,147.79 | $4,585.25 |
| 2025-09-19 | $39,465,473,691.35 | $51,451,400.41 | $4,586.22 |
| 2025-09-20 | $38,272,501,162.66 | $43,266,335.35 | $4,464.06 |
| 2025-09-21 | $38,289,611,204.47 | $20,699,189.23 | $4,476.93 |
| 2025-09-22 | $38,041,365,154.61 | $20,536,689.68 | $4,449.00 |
| 2025-09-23 | $35,886,017,924.41 | $62,714,881.72 | $4,196.68 |
| 2025-09-24 | $35,568,871,151.08 | $32,845,302.22 | $4,164.90 |
| 2025-09-25 | $35,397,833,830.43 | $49,415,865.85 | $4,148.86 |
| 2025-09-26 | $33,013,755,202.61 | $88,902,960.73 | $3,861.87 |
| 2025-09-27 | $35,030,108,558.61 | $67,803,134.56 | $4,030.70 |
| 2025-09-28 | $34,422,578,417.66 | $33,388,177.36 | $4,017.51 |
| 2025-09-29 | $35,364,157,150.26 | $24,515,176.85 | $4,137.93 |
| 2025-09-30 | $36,031,497,383.24 | $30,135,893.66 | $4,215.88 |
| 2025-10-01 | $35,351,535,305.45 | $26,001,469.46 | $4,143.39 |
| 2025-10-02 | $37,009,906,438.19 | $46,262,210.62 | $4,340.31 |
| 2025-10-03 | $38,156,800,641.65 | $38,423,384.37 | $4,482.74 |
| 2025-10-04 | $38,501,058,108.36 | $49,411,865.23 | $4,514.95 |
| 2025-10-05 | $38,245,732,820.13 | $13,027,873.04 | $4,485.36 |
| 2025-10-06 | $38,486,717,748.43 | $30,034,308.13 | $4,512.91 |
| 2025-10-07 | $39,968,694,028.01 | $42,745,483.58 | $4,687.64 |
| 2025-10-08 | $37,912,725,520.29 | $62,281,993.04 | $4,451.67 |
| 2025-10-09 | $38,581,049,056.43 | $40,867,684.89 | $4,525.75 |
| 2025-10-10 | $37,128,152,852.97 | $47,347,703.54 | $4,366.74 |
| 2025-10-11 | $32,747,672,709.42 | $137,311,295.08 | $3,846.96 |
| 2025-10-12 | $31,834,437,864.77 | $71,399,108.30 | $3,746.46 |
| 2025-10-13 | $35,302,033,412.15 | $104,418,541.58 | $4,155.39 |
| 2025-10-14 | $36,024,079,442.90 | $80,201,717.57 | $4,243.21 |
| 2025-10-15 | $35,054,185,263.61 | $103,170,548.26 | $4,126.49 |
| 2025-10-16 | $33,812,972,150.92 | $68,560,338.88 | $3,981.63 |
| 2025-10-17 | $32,996,291,093.06 | $87,275,984.81 | $3,887.08 |
| 2025-10-18 | $32,527,056,117.63 | $84,901,942.64 | $3,828.58 |
| 2025-10-19 | $32,982,945,162.84 | $28,191,435.41 | $3,885.80 |
| 2025-10-20 | $33,790,145,215.29 | $36,866,877.73 | $3,981.49 |
| 2025-10-21 | $33,786,778,816.39 | $53,811,959.16 | $3,975.27 |
| 2025-10-22 | $32,855,684,571.73 | $94,222,963.35 | $3,872.93 |
| 2025-10-23 | $32,260,268,257.96 | $87,778,049.79 | $3,799.85 |
| 2025-10-24 | $32,728,326,797.14 | $66,613,415.27 | $3,856.77 |
| 2025-10-25 | $33,792,605,334.41 | $76,982,175.01 | $3,932.62 |
| 2025-10-26 | $33,943,659,270.77 | $18,863,141.48 | $3,951.08 |
| 2025-10-27 | $35,795,368,754.93 | $35,083,970.85 | $4,162.58 |
| 2025-10-28 | $35,397,411,749.13 | $58,344,462.21 | $4,121.27 |
| 2025-10-29 | $34,220,452,136.52 | $54,196,887.11 | $3,982.84 |
| 2025-10-30 | $33,453,853,811.53 | $60,506,073.73 | $3,895.74 |
| 2025-10-31 | $32,603,711,062.00 | $63,353,503.78 | $3,795.87 |
| 2025-11-01 | $33,062,352,125.99 | $43,012,070.36 | $3,846.32 |
| 2025-11-02 | $33,245,368,666.72 | $18,144,556.27 | $3,871.51 |
| 2025-11-03 | $33,572,397,072.25 | $16,733,007.68 | $3,910.66 |
| 2025-11-04 | $30,882,468,597.84 | $83,000,795.34 | $3,597.20 |
| 2025-11-05 | $28,242,700,907.95 | $160,106,914.80 | $3,290.73 |
| 2025-11-06 | $29,792,100,834.54 | $132,176,920.22 | $3,437.94 |
| 2025-11-07 | $28,567,932,007.02 | $94,168,113.00 | $3,304.95 |
| 2025-11-08 | $29,632,079,632.91 | $100,985,468.75 | $3,432.02 |
| 2025-11-09 | $29,369,291,686.80 | $30,140,653.57 | $3,399.46 |
| 2025-11-10 | $30,810,131,065.11 | $45,613,005.84 | $3,573.96 |
| 2025-11-11 | $30,821,974,494.54 | $46,906,744.16 | $3,562.41 |
| 2025-11-12 | $29,483,771,754.80 | $68,767,968.25 | $3,411.97 |
| 2025-11-13 | $29,420,790,622.06 | $76,477,590.46 | $3,409.00 |
| 2025-11-14 | $27,978,540,509.03 | $82,417,180.02 | $3,234.51 |
| 2025-11-15 | $26,885,876,633.48 | $86,590,466.25 | $3,105.73 |
| 2025-11-16 | $27,409,789,995.01 | $102,279,267.60 | $3,168.14 |
| 2025-11-17 | $26,717,718,541.35 | $43,984,072.50 | $3,094.38 |
| 2025-11-18 | $26,058,691,311.15 | $85,176,593.35 | $3,018.63 |
| 2025-11-19 | $26,877,588,211.08 | $62,854,151.59 | $3,115.17 |
| 2025-11-20 | $26,001,794,056.40 | $43,803,610.77 | $3,015.88 |
| 2025-11-21 | $24,443,665,460.16 | $43,619,007.43 | $2,831.84 |
| 2025-11-22 | $23,851,351,161.14 | $106,074,508.87 | $2,763.87 |
| 2025-11-23 | $23,892,810,879.63 | $42,202,929.63 | $2,766.09 |
| 2025-11-24 | $24,187,294,743.50 | $33,440,657.03 | $2,798.93 |
| 2025-11-25 | $25,508,144,376.95 | $39,060,832.22 | $2,953.18 |
| 2025-11-26 | $25,522,445,892.25 | $37,980,491.55 | $2,952.21 |
| 2025-11-27 | $26,086,776,377.28 | $33,860,056.54 | $3,026.30 |
| 2025-11-28 | $26,011,449,621.12 | $25,931,309.02 | $3,012.97 |
| 2025-11-29 | $26,178,611,201.85 | $71,661,036.77 | $3,030.91 |
| 2025-11-30 | $25,823,421,764.25 | $24,964,505.58 | $2,991.68 |
| 2025-12-01 | $25,870,921,594.87 | $17,793,518.36 | $2,995.53 |
| 2025-12-02 | $24,270,511,879.36 | $84,253,585.00 | $2,799.87 |
| 2025-12-03 | $25,912,448,733.04 | $26,118,399.51 | $2,996.75 |
| 2025-12-03 | $25,981,669,986.44 | $25,478,977.25 | $3,000.91 |
Compare live prices of Lido Staked Ether on top exchanges.
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
Strategy stock remains in a prolonged downtrend. Still, its total Bitcoin holdings are around 660,624 BTC, worth about $49.35 billion....
Read More
Digital asset treasuries (DATs), adopted a strategy popularized by Michael Saylor. Now they're likely regretting it. ...
Read More
In South Korea, crypto takes a back seat, according to Kookmin Ilbo. Here's what we know....
Read More
Canton CC$0.0754 20.28%
Provenance Blockchain HASH$0.0333 18.57%
Zcash ZEC$409.92 17.98%
Terra Luna Classic LUNC$0.00005791 11.57%
Dash DASH$48.35 5.98%
Bitcoin BTC$90,180.00 -1.55%
Ethereum ETH$3,107.88 -0.37%
Tether USDT$1.00 -0.01%
XRP XRP$2.06 -0.74%
BNB BNB$892.81 -1.61%
Sad Coin SAD $0.384 -28.3%
Stable STABLE $0.0210 -21.69%
AB AB $0.004642 -12.64%
DoubleZero 2Z $0.129 -10.12%
Cheems Token CHEEMS $0.00000117 -8.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
