• Cryptos 17806
  • Exchanges 1329
  • Market Cap $3.98T 5.79%
  • 24h Vol $171.10B
  • Dominance BTC 59.5% ETH 11.8%

Lido Staked Ether Live Price Update & Market Capitalization

easy way to earn bitcoin

Lido Staked Ether STETH #8

$3,866.89 0.31% (1d)

Market Overview

Lido Staked Ether current market price is $3,866.89 with a 24 hour trading volume of $80.90M. The total available supply of Lido Staked Ether is 8,982.85K STETH. It has secured Rank 8 in the cryptocurrency market with a marketcap of $34.77B. The STETH price is 0% down in the last one hour.


The high price of the Lido Staked Ether is $3,890.97 and low price is $3,739.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lido Staked Ether Rank

8

Lido Staked Ether Price

$3,866.89

Market Cap

$34.77B 0.21%

Fully Diluted Valuation

$34.77B

Trading Volume(24h)

$80.90M

Circulating Supply

8,982.85K STETH

Total Supply

8,982.85K STETH

Max Supply

(Not Available)

High(24h)

$3,890.97

Low(24h)

$3,739.40

All-time High

$4,829.57 20.02%
10 Nov 2021

All-time Low

$482.90 699.85%
22 Dec 2020

Cryptocurrency Lido Staked Ether Calculator

Want to convert more cryptocurrencies?

Lido Staked Ether Historical Data Chart

1h

0%

24h

0.31%

7d

6.17%

14d

30.13%

30d

58.3%

60d

47.73%

200d

17.5%

1y

14.81%

Lido Staked Ether Historical Data

Historical data of Lido Staked Ether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$30,361,274,221.91$34,845,152.76$3,132.09
2024-07-14$30,871,360,823.19$26,512,748.63$3,181.48
2024-07-15$31,651,964,632.38$38,778,183.55$3,258.67
2024-07-16$33,968,757,304.80$75,032,318.38$3,491.61
2024-07-17$33,611,884,020.27$75,627,741.43$3,448.32
2024-07-18$33,063,645,029.50$80,544,787.56$3,390.20
2024-07-19$33,437,850,502.42$53,060,113.82$3,429.04
2024-07-20$34,208,840,543.78$59,527,554.12$3,505.13
2024-07-21$34,383,613,450.26$35,235,491.82$3,521.96
2024-07-22$34,533,491,137.64$37,711,769.60$3,531.86
2024-07-23$33,685,954,216.51$44,399,264.59$3,441.67
2024-07-24$34,208,147,054.95$81,950,297.16$3,483.31
2024-07-25$32,751,471,746.95$55,275,056.15$3,333.82
2024-07-26$31,187,067,979.26$175,594,091.04$3,173.89
2024-07-27$32,190,610,833.49$63,197,879.48$3,277.45
2024-07-28$31,974,700,903.22$39,750,920.92$3,253.72
2024-07-29$32,139,537,597.09$20,021,951.29$3,272.02
2024-07-30$32,753,937,645.54$54,141,913.90$3,319.74
2024-07-31$32,240,714,201.63$45,223,125.21$3,275.77
2024-08-01$31,789,987,889.97$83,971,955.97$3,232.01
2024-08-02$31,500,602,816.02$95,715,530.72$3,201.41
2024-08-03$29,376,293,256.02$246,567,473.91$2,981.20
2024-08-04$28,541,316,918.58$66,909,861.82$2,904.94
2024-08-05$26,395,874,550.80$155,202,602.22$2,682.48
2024-08-06$23,788,025,926.60$1,017,264,780.70$2,413.19
2024-08-07$24,055,661,753.98$112,964,142.97$2,450.60
2024-08-08$22,975,326,160.54$114,018,746.55$2,335.86
2024-08-09$26,359,817,505.61$98,569,477.34$2,685.03
2024-08-10$25,447,269,302.63$84,704,171.55$2,601.22
2024-08-11$25,557,504,890.40$45,294,271.00$2,607.25
2024-08-12$25,075,689,741.40$59,882,487.26$2,556.62
2024-08-13$26,682,188,898.11$68,875,689.24$2,725.81
2024-08-14$26,433,385,495.68$51,337,742.43$2,705.01
2024-08-15$26,083,187,458.59$32,420,829.57$2,663.29
2024-08-16$25,226,750,528.20$60,635,958.60$2,570.67
2024-08-17$25,478,268,093.49$52,931,444.71$2,592.69
2024-08-18$25,641,457,306.76$30,227,531.96$2,611.53
2024-08-19$25,709,671,863.91$29,779,768.30$2,611.10
2024-08-20$25,917,752,435.78$32,647,171.12$2,638.18
2024-08-21$25,309,977,448.40$93,348,232.54$2,575.48
2024-08-22$25,807,514,134.53$62,981,301.53$2,629.47
2024-08-23$25,733,681,104.21$42,771,488.62$2,623.03
2024-08-24$27,085,593,416.46$50,763,027.24$2,763.87
2024-08-25$27,067,341,375.77$55,279,979.24$2,766.34
2024-08-26$26,884,070,134.79$29,127,333.36$2,743.38
2024-08-27$26,277,150,826.19$36,327,635.13$2,682.19
2024-08-28$24,106,917,472.40$71,351,188.07$2,457.63
2024-08-29$24,806,015,450.94$66,323,530.26$2,524.75
2024-08-30$24,751,699,730.30$34,087,319.44$2,525.61
2024-08-31$24,763,890,620.40$54,841,926.26$2,526.24
2024-09-01$24,627,264,277.54$17,001,842.19$2,512.55
2024-09-02$23,807,157,618.38$38,418,239.66$2,428.05
2024-09-03$24,828,910,917.16$42,370,268.16$2,534.33
2024-09-04$23,875,453,505.69$38,973,544.39$2,433.46
2024-09-05$23,985,027,828.13$103,054,291.11$2,448.35
2024-09-06$23,217,035,736.73$82,965,706.93$2,366.82
2024-09-07$21,768,427,681.47$240,774,800.22$2,220.56
2024-09-08$22,273,219,498.67$53,147,795.45$2,270.88
2024-09-09$22,503,081,041.10$89,944,381.55$2,294.34
2024-09-10$23,119,607,892.25$47,219,339.98$2,357.51
2024-09-11$23,402,477,740.24$43,345,603.02$2,387.59
2024-09-12$22,923,743,361.67$35,031,178.35$2,341.95
2024-09-13$23,108,933,848.68$30,137,469.39$2,363.12
2024-09-14$23,882,296,252.44$22,115,929.53$2,446.63
2024-09-15$23,612,899,322.78$11,902,623.54$2,416.78
2024-09-16$22,657,969,468.56$17,794,730.46$2,319.23
2024-09-17$22,414,896,301.41$29,861,168.03$2,293.99
2024-09-18$22,819,656,073.39$30,514,204.16$2,338.03
2024-09-19$23,063,991,717.99$60,689,888.06$2,363.01
2024-09-20$24,047,161,992.95$64,623,651.38$2,464.05
2024-09-21$24,912,317,146.88$36,528,081.25$2,555.49
2024-09-22$25,491,856,215.03$18,862,439.47$2,615.21
2024-09-23$25,173,978,170.52$29,666,192.86$2,581.68
2024-09-24$25,849,640,539.97$41,809,036.57$2,648.26
2024-09-25$25,929,514,390.88$36,290,114.70$2,653.96
2024-09-26$25,238,397,487.49$33,296,557.90$2,578.34
2024-09-27$25,828,011,541.57$33,494,009.93$2,630.36
2024-09-28$26,438,353,883.32$34,758,063.22$2,696.04
2024-09-29$26,206,109,348.91$34,283,624.69$2,677.40
2024-09-30$26,011,989,480.29$31,002,156.59$2,656.43
2024-10-01$25,436,682,843.15$47,326,257.64$2,594.93
2024-10-02$24,056,406,331.50$58,700,881.56$2,449.99
2024-10-03$23,182,862,528.45$74,839,527.20$2,363.66
2024-10-04$23,042,109,136.63$50,760,662.34$2,346.79
2024-10-05$23,675,917,293.72$39,561,218.68$2,415.98
2024-10-06$23,683,604,837.07$17,173,082.99$2,414.33
2024-10-07$23,928,400,091.59$13,241,185.13$2,437.19
2024-10-08$23,684,012,173.18$55,086,905.57$2,423.46
2024-10-09$23,764,490,985.22$65,887,617.21$2,440.80
2024-10-10$23,037,222,086.09$52,004,354.27$2,367.25
2024-10-11$23,177,105,033.78$36,995,014.29$2,380.22
2024-10-12$23,670,845,550.34$30,185,851.32$2,434.94
2024-10-13$24,132,678,632.67$35,585,505.77$2,477.31
2024-10-14$24,029,416,043.62$14,644,331.66$2,465.42
2024-10-15$25,666,371,576.88$82,537,155.97$2,627.49
2024-10-16$25,406,718,709.32$42,412,606.12$2,601.65
2024-10-17$25,517,634,470.69$42,425,682.27$2,610.71
2024-10-18$25,385,470,502.97$33,667,231.24$2,602.18
2024-10-19$25,801,673,001.94$30,379,392.90$2,642.09
2024-10-20$25,833,087,793.17$20,062,369.64$2,648.96
2024-10-21$26,721,760,916.20$37,567,374.52$2,743.06
2024-10-22$25,988,277,372.95$56,680,863.22$2,666.22
2024-10-23$25,541,139,412.53$37,545,241.64$2,619.22
2024-10-24$24,567,633,896.79$52,183,805.86$2,521.92
2024-10-25$24,684,441,934.59$56,318,418.78$2,534.44
2024-10-26$23,533,565,564.35$52,440,677.63$2,420.89
2024-10-27$24,148,421,329.91$25,068,737.55$2,478.94
2024-10-28$24,432,466,366.55$21,012,372.21$2,504.50
2024-10-29$25,007,884,462.08$41,137,818.36$2,563.55
2024-10-30$25,640,504,726.70$59,733,450.17$2,636.39
2024-10-31$25,924,451,504.20$47,374,360.81$2,656.78
2024-11-01$24,543,259,280.75$33,046,249.55$2,515.55
2024-11-02$24,508,156,466.43$66,176,727.35$2,512.61
2024-11-03$24,299,150,240.29$23,382,790.06$2,490.45
2024-11-04$23,966,489,975.03$31,139,190.82$2,454.99
2024-11-05$23,335,908,175.56$32,190,393.96$2,394.87
2024-11-06$23,623,782,362.53$43,933,740.38$2,419.80
2024-11-07$26,531,899,526.10$66,832,470.41$2,720.36
2024-11-08$28,278,600,785.20$62,920,193.28$2,891.93
2024-11-09$29,040,854,049.04$211,629,013.30$2,962.36
2024-11-10$30,717,851,976.68$34,743,512.07$3,126.51
2024-11-11$31,210,498,738.22$77,159,345.69$3,187.41
2024-11-12$33,213,821,295.67$100,701,620.80$3,373.69
2024-11-13$31,897,339,557.31$99,794,335.39$3,255.03
2024-11-14$31,260,021,612.32$70,927,020.14$3,185.66
2024-11-15$29,851,176,765.86$116,307,704.79$3,052.22
2024-11-16$30,211,375,062.19$109,060,561.34$3,089.43
2024-11-17$30,658,775,092.25$93,098,168.46$3,129.53
2024-11-18$30,080,715,215.11$107,546,696.36$3,072.17
2024-11-19$31,420,688,381.80$109,137,743.94$3,205.70
2024-11-20$30,459,122,601.34$80,232,298.23$3,111.30
2024-11-21$30,048,129,027.63$102,364,467.60$3,069.34
2024-11-22$32,933,541,136.26$152,251,431.69$3,363.50
2024-11-23$32,567,734,705.41$99,314,073.57$3,326.86
2024-11-24$33,246,104,630.94$85,088,992.44$3,396.03
2024-11-25$32,879,104,987.35$69,514,016.16$3,358.07
2024-11-26$33,423,539,649.72$113,717,879.61$3,415.28
2024-11-27$32,542,715,352.34$122,233,864.04$3,323.56
2024-11-28$35,888,156,364.05$154,381,902.80$3,659.90
2024-11-29$35,078,327,842.95$113,603,705.76$3,578.79
2024-11-30$35,241,630,868.24$63,218,132.48$3,597.17
2024-12-01$36,439,282,386.02$108,527,667.69$3,710.11
2024-12-02$36,431,151,229.01$87,245,821.56$3,710.26
2024-12-03$35,802,266,747.51$168,346,153.66$3,640.27
2024-12-04$35,693,855,310.54$107,736,703.50$3,623.81
2024-12-05$37,797,738,138.15$128,565,769.03$3,839.91
2024-12-06$37,345,508,974.51$198,350,482.37$3,795.66
2024-12-07$39,446,446,905.45$146,753,155.77$4,009.61
2024-12-08$39,343,222,393.38$102,597,703.04$3,998.98
2024-12-09$39,460,803,871.58$89,812,691.32$4,013.76
2024-12-10$36,493,818,136.88$211,451,772.76$3,717.39
2024-12-11$35,662,653,440.97$302,073,066.95$3,628.36
2024-12-12$37,658,590,329.03$122,716,727.69$3,828.31
2024-12-13$38,060,750,335.60$266,593,406.56$3,873.96
2024-12-14$38,311,697,207.32$148,111,733.89$3,906.92
2024-12-15$37,870,336,045.01$355,209,360.29$3,861.24
2024-12-16$38,738,637,206.61$171,352,208.56$3,940.75
2024-12-17$39,077,731,853.57$175,133,146.55$3,984.95
2024-12-18$37,977,918,563.66$150,111,456.01$3,873.82
2024-12-19$35,498,267,593.78$151,911,622.34$3,615.46
2024-12-20$33,592,171,090.42$171,986,156.87$3,422.14
2024-12-21$33,869,770,610.90$191,274,928.18$3,466.46
2024-12-22$32,459,188,271.53$105,744,327.27$3,328.31
2024-12-23$31,773,609,039.89$150,645,625.91$3,268.25
2024-12-24$33,017,295,480.19$145,659,649.94$3,409.08
2024-12-25$33,830,811,968.06$115,435,689.19$3,494.59
2024-12-26$33,783,202,869.24$147,882,735.89$3,493.96
2024-12-27$32,175,042,925.65$127,733,413.09$3,327.32
2024-12-28$32,167,680,913.38$92,388,873.10$3,327.38
2024-12-29$32,834,827,803.82$55,819,736.89$3,397.39
2024-12-30$32,408,780,547.20$54,082,294.35$3,349.93
2024-12-31$32,451,508,114.39$86,505,833.21$3,355.33
2025-01-01$32,214,147,116.72$70,422,668.84$3,335.33
2025-01-02$32,302,715,018.79$29,640,947.90$3,348.64
2025-01-03$33,249,270,417.15$53,470,909.76$3,446.26
2025-01-04$34,753,883,914.77$47,824,191.21$3,601.12
2025-01-05$35,260,242,919.67$45,123,726.84$3,658.40
2025-01-06$35,004,227,920.94$37,763,630.63$3,631.85
2025-01-07$35,508,850,355.51$47,887,357.65$3,684.98
2025-01-08$32,553,457,649.68$67,828,810.10$3,376.97
2025-01-09$32,082,040,591.22$57,986,396.40$3,323.95
2025-01-10$30,970,552,738.49$66,686,084.19$3,217.85
2025-01-11$31,440,238,332.76$60,089,118.47$3,266.90
2025-01-12$31,497,630,506.48$27,098,445.45$3,279.42
2025-01-13$31,355,145,135.33$23,758,917.50$3,263.52
2025-01-14$30,093,210,243.36$127,955,467.94$3,133.41
2025-01-15$30,935,675,071.68$59,700,960.80$3,220.66
2025-01-16$33,078,203,315.37$39,951,546.44$3,445.00
2025-01-17$31,684,615,626.43$60,111,973.28$3,305.63
2025-01-18$33,384,688,080.59$58,377,311.86$3,473.49
2025-01-19$31,681,314,576.67$145,316,123.58$3,299.40
2025-01-20$30,738,187,157.20$250,150,874.33$3,209.79
2025-01-21$31,154,379,220.15$156,532,254.97$3,263.40
2025-01-22$31,750,701,184.24$127,383,599.43$3,319.93
2025-01-23$30,949,512,686.78$115,177,398.38$3,233.50
2025-01-24$31,825,103,111.75$55,872,867.04$3,330.79
2025-01-25$31,605,444,817.51$55,185,089.63$3,306.61
2025-01-26$31,650,001,809.00$57,249,294.72$3,310.18
2025-01-27$30,843,765,237.76$33,934,333.02$3,229.13
2025-01-28$30,242,346,742.04$88,171,638.18$3,169.26
2025-01-29$29,205,022,622.99$107,208,812.69$3,072.97
2025-01-30$29,565,436,379.93$57,745,914.00$3,112.84
2025-01-31$30,807,573,555.89$60,677,083.49$3,245.28
2025-02-01$31,263,171,548.05$65,900,289.03$3,293.75
2025-02-02$29,623,170,793.00$45,890,115.16$3,120.00
2025-02-03$27,046,213,913.89$94,859,232.04$2,854.61
2025-02-04$27,202,530,373.04$934,231,726.18$2,869.44
2025-02-05$25,823,907,354.57$169,605,650.96$2,732.31
2025-02-06$26,289,358,356.88$102,754,967.00$2,786.56
2025-02-07$25,303,789,904.68$63,950,567.70$2,682.32
2025-02-08$24,673,310,904.26$131,445,877.21$2,617.35
2025-02-09$24,803,276,788.59$99,837,141.32$2,630.99
2025-02-10$24,754,595,674.26$103,248,065.27$2,629.17
2025-02-11$24,977,436,921.52$50,648,890.07$2,656.55
2025-02-12$24,457,462,436.27$90,971,829.27$2,600.65
2025-02-13$25,718,570,151.87$172,279,592.99$2,738.99
2025-02-14$25,147,319,383.12$56,680,465.18$2,675.20
2025-02-15$25,615,727,869.27$68,013,206.28$2,724.60
2025-02-16$25,285,640,608.90$26,473,041.69$2,691.94
2025-02-17$25,000,604,047.68$31,208,753.89$2,661.46
2025-02-18$25,740,887,371.48$69,641,132.81$2,740.41
2025-02-19$25,094,593,480.21$78,502,208.23$2,667.99
2025-02-20$25,556,364,255.89$57,714,596.95$2,717.25
2025-02-21$25,804,192,507.23$55,190,401.59$2,739.89
2025-02-22$24,981,428,380.19$574,372,666.21$2,654.90
2025-02-23$25,982,969,755.52$105,692,266.34$2,758.37
2025-02-24$26,550,376,462.54$31,737,358.71$2,819.80
2025-02-25$23,596,860,884.78$111,500,218.92$2,504.28
2025-02-26$23,499,159,843.60$192,444,442.24$2,496.00
2025-02-27$21,865,372,060.65$111,465,176.60$2,326.35
2025-02-28$21,624,764,225.08$50,489,461.60$2,302.08
2025-03-01$20,951,570,465.98$268,444,796.19$2,230.61
2025-03-02$20,846,645,497.10$90,980,160.87$2,213.62
2025-03-03$23,625,846,583.25$76,073,699.06$2,511.70
2025-03-04$20,160,738,081.31$107,585,043.99$2,145.92
2025-03-05$20,352,378,369.15$151,441,768.20$2,167.26
2025-03-06$21,042,264,514.43$74,796,296.01$2,240.70
2025-03-07$20,658,485,910.40$84,103,616.48$2,203.34
2025-03-08$19,980,594,571.65$85,566,929.98$2,137.93
2025-03-09$20,544,799,383.72$40,429,725.81$2,199.22
2025-03-10$18,833,721,650.43$61,591,002.35$2,014.11
2025-03-11$17,573,157,568.93$242,198,567.86$1,872.89
2025-03-12$17,948,181,708.10$183,001,283.99$1,918.47
2025-03-13$17,830,518,306.49$136,523,058.45$1,908.04
2025-03-14$17,378,901,735.51$65,010,860.37$1,861.45
2025-03-15$17,818,506,369.82$20,704,964.27$1,907.19
2025-03-16$18,071,110,458.23$19,624,696.77$1,938.25
2025-03-17$17,564,332,341.46$14,609,615.43$1,886.37
2025-03-18$17,940,997,237.32$21,405,598.77$1,928.16
2025-03-19$18,021,748,481.50$46,476,428.64$1,931.18
2025-03-20$19,197,286,466.28$76,118,768.24$2,055.61
2025-03-21$18,473,806,993.91$13,683,165.48$1,979.03
2025-03-22$18,337,084,626.83$12,060,012.80$1,962.41
2025-03-23$18,471,573,379.68$3,091,814.20$1,977.68
2025-03-24$18,678,189,277.79$16,255,875.93$2,002.10
2025-03-25$19,362,106,252.95$17,673,174.75$2,075.51
2025-03-26$19,328,163,319.37$11,155,591.58$2,067.61
2025-03-27$18,762,054,253.48$9,306,551.97$2,005.82
2025-03-28$18,744,657,906.13$20,175,923.59$2,000.42
2025-03-29$17,746,236,224.61$18,917,174.96$1,896.35
2025-03-30$17,128,359,627.46$12,756,649.13$1,827.68
2025-03-31$16,885,963,800.83$13,412,958.37$1,803.47
2025-04-01$17,106,061,493.35$16,061,984.20$1,824.17
2025-04-02$17,880,481,276.17$23,250,314.34$1,906.67
2025-04-03$16,830,989,486.70$18,024,279.85$1,795.58
2025-04-04$17,027,892,571.40$20,607,176.18$1,816.44
2025-04-05$16,999,603,379.38$17,983,358.81$1,812.45
2025-04-06$16,905,511,404.43$14,664,675.26$1,807.82
2025-04-07$14,687,051,228.17$63,240,213.42$1,570.63
2025-04-08$14,718,603,591.37$286,244,816.67$1,552.81
2025-04-09$13,774,980,169.47$48,899,575.53$1,469.47
2025-04-10$15,547,811,668.37$92,189,067.64$1,660.96
2025-04-11$14,297,910,166.19$53,877,916.58$1,521.32
2025-04-12$14,683,122,074.61$37,208,225.28$1,567.10
2025-04-13$15,355,356,315.15$19,553,819.17$1,646.05
2025-04-14$14,840,898,549.72$20,685,416.10$1,594.58
2025-04-15$15,067,457,017.33$30,060,415.09$1,618.78
2025-04-16$14,749,474,296.37$11,711,168.84$1,586.11
2025-04-17$14,651,516,437.92$31,050,492.99$1,575.74
2025-04-18$14,705,708,536.08$23,254,006.88$1,582.22
2025-04-19$14,749,331,171.76$10,856,130.43$1,587.91
2025-04-20$14,979,083,193.32$20,389,280.24$1,614.14
2025-04-21$14,694,575,331.31$23,165,947.97$1,584.69
2025-04-22$14,602,553,864.42$27,877,019.26$1,576.21
2025-04-23$16,288,031,576.82$44,955,926.01$1,758.05
2025-04-24$16,579,900,603.94$139,830,792.27$1,792.39
2025-04-25$16,341,806,049.49$18,916,414.04$1,766.72
2025-04-26$16,517,847,154.44$28,767,644.49$1,786.36
2025-04-27$16,810,110,665.33$19,704,233.66$1,819.22
2025-04-28$16,547,570,999.55$20,420,939.60$1,791.66
2025-04-29$16,601,333,888.85$24,487,319.61$1,797.07
2025-04-30$16,568,334,456.63$18,127,639.53$1,793.57
2025-05-01$16,555,801,408.24$14,927,402.34$1,792.45
2025-05-02$16,892,846,841.08$14,729,724.37$1,836.99
2025-05-03$16,915,096,521.67$18,156,240.53$1,840.37
2025-05-04$16,858,669,119.96$5,125,402.04$1,834.03
2025-05-05$16,589,279,746.13$7,274,850.57$1,807.30
2025-05-06$16,703,486,790.76$11,047,826.19$1,817.41
2025-05-07$16,637,011,591.29$14,666,944.76$1,813.84
2025-05-08$16,605,238,449.91$13,959,893.23$1,809.83
2025-05-09$20,115,221,538.63$76,608,104.28$2,194.60
2025-05-10$21,418,171,284.58$138,041,579.54$2,335.13
2025-05-11$23,638,666,831.84$53,993,251.69$2,585.05
2025-05-12$22,864,097,960.49$40,512,076.72$2,502.40
2025-05-13$22,759,714,609.01$42,818,935.65$2,489.65
2025-05-14$24,397,797,008.59$54,145,522.28$2,673.74
2025-05-15$23,720,570,776.58$23,393,881.36$2,597.99
2025-05-16$23,128,255,573.16$25,970,931.43$2,538.28
2025-05-17$23,313,652,052.36$16,095,048.55$2,554.55
2025-05-18$22,562,591,105.39$12,947,213.30$2,473.14
2025-05-19$22,371,404,720.81$21,398,186.57$2,466.22
2025-05-20$22,938,906,615.25$46,288,415.99$2,526.08
2025-05-21$22,749,479,056.66$18,124,449.47$2,521.95
2025-05-22$23,083,769,888.99$41,197,736.02$2,556.69
2025-05-23$23,929,556,366.77$26,892,206.92$2,652.59
2025-05-24$22,683,302,266.83$42,973,216.50$2,518.08
2025-05-25$22,721,322,972.20$23,461,497.88$2,524.58
2025-05-26$22,877,581,320.89$13,622,623.81$2,542.27
2025-05-27$23,030,266,466.23$10,390,164.80$2,559.56
2025-05-28$23,907,749,217.20$22,873,202.85$2,657.19
2025-05-29$24,051,056,775.98$12,093,772.08$2,674.04
2025-05-30$23,619,332,782.73$34,633,787.30$2,629.93
2025-05-31$22,635,475,151.66$29,048,964.25$2,522.67
2025-06-01$22,719,776,380.53$13,033,408.25$2,531.33
2025-06-02$22,754,322,521.86$14,067,070.88$2,535.43
2025-06-03$23,401,796,041.80$12,021,594.63$2,606.56
2025-06-04$23,237,528,587.27$17,747,507.62$2,589.83
2025-06-05$23,384,901,331.32$15,390,789.38$2,608.55
2025-06-06$21,737,770,978.08$23,075,107.98$2,421.85
2025-06-07$22,212,013,509.02$12,248,600.37$2,480.59
2025-06-08$22,653,051,249.05$7,376,366.35$2,525.31
2025-06-09$22,495,968,728.22$7,214,731.73$2,507.96
2025-06-10$24,130,810,842.44$12,737,430.65$2,681.54
2025-06-11$25,333,896,575.01$39,274,067.11$2,808.35
2025-06-12$25,104,015,612.10$18,718,305.25$2,774.90
2025-06-13$24,041,371,290.99$15,795,206.94$2,651.70
2025-06-14$23,398,595,760.54$27,958,844.47$2,575.89
2025-06-15$23,027,631,984.77$20,492,846.57$2,532.70
2025-06-16$23,149,641,602.30$8,581,967.21$2,546.14
2025-06-17$23,308,998,631.48$15,707,341.34$2,556.91
2025-06-18$22,926,057,102.99$16,321,662.30$2,514.69
2025-06-19$22,964,275,055.73$11,159,547.89$2,519.81
2025-06-20$23,017,824,336.26$6,508,221.83$2,522.17
2025-06-21$22,023,856,965.33$13,552,129.43$2,405.71
2025-06-22$20,751,305,572.38$16,016,827.99$2,278.22
2025-06-23$20,360,856,079.36$31,406,520.06$2,225.40
2025-06-24$22,195,298,891.20$27,943,591.70$2,421.68
2025-06-25$22,391,714,107.45$22,927,998.76$2,445.07
2025-06-26$22,101,467,419.31$13,342,529.25$2,416.68
2025-06-27$22,013,121,472.67$54,989,716.77$2,413.83
2025-06-28$22,043,389,777.39$11,395,942.44$2,421.04
2025-06-29$22,175,692,498.11$9,292,486.96$2,435.53
2025-06-30$22,771,902,239.66$54,070,544.10$2,502.59
2025-07-01$22,626,062,171.11$14,818,375.15$2,488.00
2025-07-02$21,868,510,065.87$8,435,303.38$2,403.92
2025-07-03$23,391,648,812.04$67,479,680.45$2,570.61
2025-07-04$23,553,871,151.46$15,005,251.99$2,588.65
2025-07-05$22,807,318,446.16$15,130,185.34$2,506.90
2025-07-06$22,906,384,575.65$2,955,646.45$2,517.00
2025-07-07$23,384,264,782.89$7,897,221.69$2,570.68
2025-07-08$23,206,396,196.03$9,925,304.21$2,543.52
2025-07-09$23,860,973,664.63$28,317,913.26$2,614.39
2025-07-10$25,302,382,838.71$41,997,567.46$2,768.31
2025-07-11$26,890,154,188.70$47,788,315.51$2,951.23
2025-07-12$26,989,226,368.37$102,680,841.10$2,956.86
2025-07-13$26,798,840,257.77$30,295,560.59$2,932.92
easy way to earn bitcoin

Lido Staked Ether Markets

Compare live prices of Lido Staked Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitSTETH/USDT $3,866.29$9,547,580
ZoomexSTETH/USDT $3,873.49$3,809,697
Deribit SpotSTETH/USDC $3,870.84$2,775,162
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $3,866.57$40,224,464
Curve (Ethereum)0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $3,864.69$13,561,610
BYDFiSTETH/USDT $3,869.87$350,245
HTXSTETH/USDT $3,865.97$928,860
Deribit SpotSTETH/ETH $3,870.85$852,117
OKXSTETH/ETH $3,869.15$388,328
OKXSTETH/USDT $3,872.75$2,637,500
BitgetSTETH/USDT $3,866.43$4,450,968
BingXSTETH/USDT $3,867.81$341,341
GateSTETH/USDT $3,856.37$263,953
Curve (Ethereum)0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $3,864.69$671,696
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F $3,845.17$425,550
BybitSTETH/EUR $3,879.86$1,286
Uniswap V2 (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,842.58$69,669
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,867.96$13,140
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X734EEC7930BC84EC5732022B9EB949A81FB89ABE $3,868.24$10,090
Uniswap V2 (Ethereum)0X630D98424EFE0EA27FB1B3AB7741907DFFEAAD78/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $3,847.65$4
TapbitSTETH/USDT $3,831.37$373,238
OKXSTETH/USD $3,779.92$84
MEXCSTETH/USDT $3,925.27$9,486
ChangeNOWSTETH/BTC $3,902.87$5,196
Uniswap V3 (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,802.75$5,946
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA2E3356610840701BDF5611A53974510AE27E2E1 $3,855.49$1,243
LATOKENSTETH/USDT $3,638.09$123
OpenOceanSTETH/USDT $3,650.95$146,038
OpenOceanSTETH/ENA $3,742.79$3,853

About Lido Staked Ether

Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.

Cryptocurrency Latest News & Updates

Bitcoin faces pullback risk as U.S. investor demand slows

Bitcoin is trading at around $118,815, showing modest daily gains, but on-chain and macro indicators suggest the market may be entering a more cautious phase. According to a July 29 analysis from CryptoQuant contributor Arab Chain, the Coinbase Premium Index…...

Read More
Galaxy Digital shuffles additional $447 million in BTC, more sell off looming?

Just days after making one of the biggest Bitcoin dumps in history, Galaxy Digital’s wallets are stirring again.  According to blockchain tracker Lookonchain, Galaxy Digital transferred out 3,782 Bitcoin (BTC) earlier today, worth around $447 million at current prices. Most of…...

Read More
Circle and FIS join forces to integrate USDC payment into banks

Fidelity National Information Services is partnering with global stablecoin issuer Circle to bring stablecoin adoption into banking infrastructures. What will the partnership entail for customers? On July 29, the two companies declared the collaboration aims to help financial institutions, particularly…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,916.00
0.03%
ETH
$3,875.01
0.34%
XRP
$3.17
2.68%
USDT
$1.000
0.01%
BNB
$826.28
3.44%
SOL
$184.87
3.85%
USDC
$1.000
0%
STETH
$3,870.90
0.36%
DOGE
$0.230
4.77%
TRX
$0.331
2.69%
ADA
$0.802
3.66%
WSTETH
$4,683.79
0.28%
WBTC
$118,781.00
0%
HYPE
$44.82
1.08%
SUI
$3.95
6.78%
XLM
$0.432
2.56%
LINK
$18.42
4.04%
WBETH
$4,163.07
0.33%
HBAR
$0.276
3.64%
BCH
$572.48
0.98%
WEETH
$4,153.73
0.26%
AVAX
$25.23
5.12%
WETH
$3,875.35
0.31%
LTC
$110.03
3.65%
LEO
$8.97
0.13%