• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.0% ETH 11.3%

Lido Staked Ether Live Price Update & Market Capitalization

easy way to earn bitcoin

Lido Staked Ether STETH #9

$3,727.19 4.86% (1d)

Market Overview

Lido Staked Ether current market price is $3,727.19 with a 24 hour trading volume of $107.00M. The total available supply of Lido Staked Ether is 9.10M STETH. It has secured Rank 9 in the cryptocurrency market with a marketcap of $33.93B. The STETH price is 0.36% down in the last one hour.


The high price of the Lido Staked Ether is $3,744.67 and low price is $3,529.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lido Staked Ether Rank

9

Lido Staked Ether Price

$3,727.19

Market Cap

$33.93B 4.89%

Fully Diluted Valuation

$33.90B

Trading Volume(24h)

$107.00M

Circulating Supply

9.11M STETH

Total Supply

9.10M STETH

Max Supply

(Not Available)

High(24h)

$3,744.67

Low(24h)

$3,529.92

All-time High

$4,829.57 22.86%
10 Nov 2021

All-time Low

$482.90 671.54%
22 Dec 2020

Cryptocurrency Lido Staked Ether Calculator

Want to convert more cryptocurrencies?

Lido Staked Ether Historical Data Chart

1h

0.36%

24h

4.86%

7d

25.79%

14d

48.26%

30d

46.15%

60d

46.95%

200d

11.91%

1y

6.87%

Lido Staked Ether Historical Data

Historical data of Lido Staked Ether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$30,361,274,221.91$34,845,152.76$3,132.09
2024-07-14$30,871,360,823.19$26,512,748.63$3,181.48
2024-07-15$31,651,964,632.38$38,778,183.55$3,258.67
2024-07-16$33,968,757,304.80$75,032,318.38$3,491.61
2024-07-17$33,611,884,020.27$75,627,741.43$3,448.32
2024-07-18$33,063,645,029.50$80,544,787.56$3,390.20
2024-07-19$33,437,850,502.42$53,060,113.82$3,429.04
2024-07-20$34,208,840,543.78$59,527,554.12$3,505.13
2024-07-21$34,383,613,450.26$35,235,491.82$3,521.96
2024-07-22$34,533,491,137.64$37,711,769.60$3,531.86
2024-07-23$33,685,954,216.51$44,399,264.59$3,441.67
2024-07-24$34,208,147,054.95$81,950,297.16$3,483.31
2024-07-25$32,751,471,746.95$55,275,056.15$3,333.82
2024-07-26$31,187,067,979.26$175,594,091.04$3,173.89
2024-07-27$32,190,610,833.49$63,197,879.48$3,277.45
2024-07-28$31,974,700,903.22$39,750,920.92$3,253.72
2024-07-29$32,139,537,597.09$20,021,951.29$3,272.02
2024-07-30$32,753,937,645.54$54,141,913.90$3,319.74
2024-07-31$32,240,714,201.63$45,223,125.21$3,275.77
2024-08-01$31,789,987,889.97$83,971,955.97$3,232.01
2024-08-02$31,500,602,816.02$95,715,530.72$3,201.41
2024-08-03$29,376,293,256.02$246,567,473.91$2,981.20
2024-08-04$28,541,316,918.58$66,909,861.82$2,904.94
2024-08-05$26,395,874,550.80$155,202,602.22$2,682.48
2024-08-06$23,788,025,926.60$1,017,264,780.70$2,413.19
2024-08-07$24,055,661,753.98$112,964,142.97$2,450.60
2024-08-08$22,975,326,160.54$114,018,746.55$2,335.86
2024-08-09$26,359,817,505.61$98,569,477.34$2,685.03
2024-08-10$25,447,269,302.63$84,704,171.55$2,601.22
2024-08-11$25,557,504,890.40$45,294,271.00$2,607.25
2024-08-12$25,075,689,741.40$59,882,487.26$2,556.62
2024-08-13$26,682,188,898.11$68,875,689.24$2,725.81
2024-08-14$26,433,385,495.68$51,337,742.43$2,705.01
2024-08-15$26,083,187,458.59$32,420,829.57$2,663.29
2024-08-16$25,226,750,528.20$60,635,958.60$2,570.67
2024-08-17$25,478,268,093.49$52,931,444.71$2,592.69
2024-08-18$25,641,457,306.76$30,227,531.96$2,611.53
2024-08-19$25,709,671,863.91$29,779,768.30$2,611.10
2024-08-20$25,917,752,435.78$32,647,171.12$2,638.18
2024-08-21$25,309,977,448.40$93,348,232.54$2,575.48
2024-08-22$25,807,514,134.53$62,981,301.53$2,629.47
2024-08-23$25,733,681,104.21$42,771,488.62$2,623.03
2024-08-24$27,085,593,416.46$50,763,027.24$2,763.87
2024-08-25$27,067,341,375.77$55,279,979.24$2,766.34
2024-08-26$26,884,070,134.79$29,127,333.36$2,743.38
2024-08-27$26,277,150,826.19$36,327,635.13$2,682.19
2024-08-28$24,106,917,472.40$71,351,188.07$2,457.63
2024-08-29$24,806,015,450.94$66,323,530.26$2,524.75
2024-08-30$24,751,699,730.30$34,087,319.44$2,525.61
2024-08-31$24,763,890,620.40$54,841,926.26$2,526.24
2024-09-01$24,627,264,277.54$17,001,842.19$2,512.55
2024-09-02$23,807,157,618.38$38,418,239.66$2,428.05
2024-09-03$24,828,910,917.16$42,370,268.16$2,534.33
2024-09-04$23,875,453,505.69$38,973,544.39$2,433.46
2024-09-05$23,985,027,828.13$103,054,291.11$2,448.35
2024-09-06$23,217,035,736.73$82,965,706.93$2,366.82
2024-09-07$21,768,427,681.47$240,774,800.22$2,220.56
2024-09-08$22,273,219,498.67$53,147,795.45$2,270.88
2024-09-09$22,503,081,041.10$89,944,381.55$2,294.34
2024-09-10$23,119,607,892.25$47,219,339.98$2,357.51
2024-09-11$23,402,477,740.24$43,345,603.02$2,387.59
2024-09-12$22,923,743,361.67$35,031,178.35$2,341.95
2024-09-13$23,108,933,848.68$30,137,469.39$2,363.12
2024-09-14$23,882,296,252.44$22,115,929.53$2,446.63
2024-09-15$23,612,899,322.78$11,902,623.54$2,416.78
2024-09-16$22,657,969,468.56$17,794,730.46$2,319.23
2024-09-17$22,414,896,301.41$29,861,168.03$2,293.99
2024-09-18$22,819,656,073.39$30,514,204.16$2,338.03
2024-09-19$23,063,991,717.99$60,689,888.06$2,363.01
2024-09-20$24,047,161,992.95$64,623,651.38$2,464.05
2024-09-21$24,912,317,146.88$36,528,081.25$2,555.49
2024-09-22$25,491,856,215.03$18,862,439.47$2,615.21
2024-09-23$25,173,978,170.52$29,666,192.86$2,581.68
2024-09-24$25,849,640,539.97$41,809,036.57$2,648.26
2024-09-25$25,929,514,390.88$36,290,114.70$2,653.96
2024-09-26$25,238,397,487.49$33,296,557.90$2,578.34
2024-09-27$25,828,011,541.57$33,494,009.93$2,630.36
2024-09-28$26,438,353,883.32$34,758,063.22$2,696.04
2024-09-29$26,206,109,348.91$34,283,624.69$2,677.40
2024-09-30$26,011,989,480.29$31,002,156.59$2,656.43
2024-10-01$25,436,682,843.15$47,326,257.64$2,594.93
2024-10-02$24,056,406,331.50$58,700,881.56$2,449.99
2024-10-03$23,182,862,528.45$74,839,527.20$2,363.66
2024-10-04$23,042,109,136.63$50,760,662.34$2,346.79
2024-10-05$23,675,917,293.72$39,561,218.68$2,415.98
2024-10-06$23,683,604,837.07$17,173,082.99$2,414.33
2024-10-07$23,928,400,091.59$13,241,185.13$2,437.19
2024-10-08$23,684,012,173.18$55,086,905.57$2,423.46
2024-10-09$23,764,490,985.22$65,887,617.21$2,440.80
2024-10-10$23,037,222,086.09$52,004,354.27$2,367.25
2024-10-11$23,177,105,033.78$36,995,014.29$2,380.22
2024-10-12$23,670,845,550.34$30,185,851.32$2,434.94
2024-10-13$24,132,678,632.67$35,585,505.77$2,477.31
2024-10-14$24,029,416,043.62$14,644,331.66$2,465.42
2024-10-15$25,666,371,576.88$82,537,155.97$2,627.49
2024-10-16$25,406,718,709.32$42,412,606.12$2,601.65
2024-10-17$25,517,634,470.69$42,425,682.27$2,610.71
2024-10-18$25,385,470,502.97$33,667,231.24$2,602.18
2024-10-19$25,801,673,001.94$30,379,392.90$2,642.09
2024-10-20$25,833,087,793.17$20,062,369.64$2,648.96
2024-10-21$26,721,760,916.20$37,567,374.52$2,743.06
2024-10-22$25,988,277,372.95$56,680,863.22$2,666.22
2024-10-23$25,541,139,412.53$37,545,241.64$2,619.22
2024-10-24$24,567,633,896.79$52,183,805.86$2,521.92
2024-10-25$24,684,441,934.59$56,318,418.78$2,534.44
2024-10-26$23,533,565,564.35$52,440,677.63$2,420.89
2024-10-27$24,148,421,329.91$25,068,737.55$2,478.94
2024-10-28$24,432,466,366.55$21,012,372.21$2,504.50
2024-10-29$25,007,884,462.08$41,137,818.36$2,563.55
2024-10-30$25,640,504,726.70$59,733,450.17$2,636.39
2024-10-31$25,924,451,504.20$47,374,360.81$2,656.78
2024-11-01$24,543,259,280.75$33,046,249.55$2,515.55
2024-11-02$24,508,156,466.43$66,176,727.35$2,512.61
2024-11-03$24,299,150,240.29$23,382,790.06$2,490.45
2024-11-04$23,966,489,975.03$31,139,190.82$2,454.99
2024-11-05$23,335,908,175.56$32,190,393.96$2,394.87
2024-11-06$23,623,782,362.53$43,933,740.38$2,419.80
2024-11-07$26,531,899,526.10$66,832,470.41$2,720.36
2024-11-08$28,278,600,785.20$62,920,193.28$2,891.93
2024-11-09$29,040,854,049.04$211,629,013.30$2,962.36
2024-11-10$30,717,851,976.68$34,743,512.07$3,126.51
2024-11-11$31,210,498,738.22$77,159,345.69$3,187.41
2024-11-12$33,213,821,295.67$100,701,620.80$3,373.69
2024-11-13$31,897,339,557.31$99,794,335.39$3,255.03
2024-11-14$31,260,021,612.32$70,927,020.14$3,185.66
2024-11-15$29,851,176,765.86$116,307,704.79$3,052.22
2024-11-16$30,211,375,062.19$109,060,561.34$3,089.43
2024-11-17$30,658,775,092.25$93,098,168.46$3,129.53
2024-11-18$30,080,715,215.11$107,546,696.36$3,072.17
2024-11-19$31,420,688,381.80$109,137,743.94$3,205.70
2024-11-20$30,459,122,601.34$80,232,298.23$3,111.30
2024-11-21$30,048,129,027.63$102,364,467.60$3,069.34
2024-11-22$32,933,541,136.26$152,251,431.69$3,363.50
2024-11-23$32,567,734,705.41$99,314,073.57$3,326.86
2024-11-24$33,246,104,630.94$85,088,992.44$3,396.03
2024-11-25$32,879,104,987.35$69,514,016.16$3,358.07
2024-11-26$33,423,539,649.72$113,717,879.61$3,415.28
2024-11-27$32,542,715,352.34$122,233,864.04$3,323.56
2024-11-28$35,888,156,364.05$154,381,902.80$3,659.90
2024-11-29$35,078,327,842.95$113,603,705.76$3,578.79
2024-11-30$35,241,630,868.24$63,218,132.48$3,597.17
2024-12-01$36,439,282,386.02$108,527,667.69$3,710.11
2024-12-02$36,431,151,229.01$87,245,821.56$3,710.26
2024-12-03$35,802,266,747.51$168,346,153.66$3,640.27
2024-12-04$35,693,855,310.54$107,736,703.50$3,623.81
2024-12-05$37,797,738,138.15$128,565,769.03$3,839.91
2024-12-06$37,345,508,974.51$198,350,482.37$3,795.66
2024-12-07$39,446,446,905.45$146,753,155.77$4,009.61
2024-12-08$39,343,222,393.38$102,597,703.04$3,998.98
2024-12-09$39,460,803,871.58$89,812,691.32$4,013.76
2024-12-10$36,493,818,136.88$211,451,772.76$3,717.39
2024-12-11$35,662,653,440.97$302,073,066.95$3,628.36
2024-12-12$37,658,590,329.03$122,716,727.69$3,828.31
2024-12-13$38,060,750,335.60$266,593,406.56$3,873.96
2024-12-14$38,311,697,207.32$148,111,733.89$3,906.92
2024-12-15$37,870,336,045.01$355,209,360.29$3,861.24
2024-12-16$38,738,637,206.61$171,352,208.56$3,940.75
2024-12-17$39,077,731,853.57$175,133,146.55$3,984.95
2024-12-18$37,977,918,563.66$150,111,456.01$3,873.82
2024-12-19$35,498,267,593.78$151,911,622.34$3,615.46
2024-12-20$33,592,171,090.42$171,986,156.87$3,422.14
2024-12-21$33,869,770,610.90$191,274,928.18$3,466.46
2024-12-22$32,459,188,271.53$105,744,327.27$3,328.31
2024-12-23$31,773,609,039.89$150,645,625.91$3,268.25
2024-12-24$33,017,295,480.19$145,659,649.94$3,409.08
2024-12-25$33,830,811,968.06$115,435,689.19$3,494.59
2024-12-26$33,783,202,869.24$147,882,735.89$3,493.96
2024-12-27$32,175,042,925.65$127,733,413.09$3,327.32
2024-12-28$32,167,680,913.38$92,388,873.10$3,327.38
2024-12-29$32,834,827,803.82$55,819,736.89$3,397.39
2024-12-30$32,408,780,547.20$54,082,294.35$3,349.93
2024-12-31$32,451,508,114.39$86,505,833.21$3,355.33
2025-01-01$32,214,147,116.72$70,422,668.84$3,335.33
2025-01-02$32,302,715,018.79$29,640,947.90$3,348.64
2025-01-03$33,249,270,417.15$53,470,909.76$3,446.26
2025-01-04$34,753,883,914.77$47,824,191.21$3,601.12
2025-01-05$35,260,242,919.67$45,123,726.84$3,658.40
2025-01-06$35,004,227,920.94$37,763,630.63$3,631.85
2025-01-07$35,508,850,355.51$47,887,357.65$3,684.98
2025-01-08$32,553,457,649.68$67,828,810.10$3,376.97
2025-01-09$32,082,040,591.22$57,986,396.40$3,323.95
2025-01-10$30,970,552,738.49$66,686,084.19$3,217.85
2025-01-11$31,440,238,332.76$60,089,118.47$3,266.90
2025-01-12$31,497,630,506.48$27,098,445.45$3,279.42
2025-01-13$31,355,145,135.33$23,758,917.50$3,263.52
2025-01-14$30,093,210,243.36$127,955,467.94$3,133.41
2025-01-15$30,935,675,071.68$59,700,960.80$3,220.66
2025-01-16$33,078,203,315.37$39,951,546.44$3,445.00
2025-01-17$31,684,615,626.43$60,111,973.28$3,305.63
2025-01-18$33,384,688,080.59$58,377,311.86$3,473.49
2025-01-19$31,681,314,576.67$145,316,123.58$3,299.40
2025-01-20$30,738,187,157.20$250,150,874.33$3,209.79
2025-01-21$31,154,379,220.15$156,532,254.97$3,263.40
2025-01-22$31,750,701,184.24$127,383,599.43$3,319.93
2025-01-23$30,949,512,686.78$115,177,398.38$3,233.50
2025-01-24$31,825,103,111.75$55,872,867.04$3,330.79
2025-01-25$31,605,444,817.51$55,185,089.63$3,306.61
2025-01-26$31,650,001,809.00$57,249,294.72$3,310.18
2025-01-27$30,843,765,237.76$33,934,333.02$3,229.13
2025-01-28$30,242,346,742.04$88,171,638.18$3,169.26
2025-01-29$29,205,022,622.99$107,208,812.69$3,072.97
2025-01-30$29,565,436,379.93$57,745,914.00$3,112.84
2025-01-31$30,807,573,555.89$60,677,083.49$3,245.28
2025-02-01$31,263,171,548.05$65,900,289.03$3,293.75
2025-02-02$29,623,170,793.00$45,890,115.16$3,120.00
2025-02-03$27,046,213,913.89$94,859,232.04$2,854.61
2025-02-04$27,202,530,373.04$934,231,726.18$2,869.44
2025-02-05$25,823,907,354.57$169,605,650.96$2,732.31
2025-02-06$26,289,358,356.88$102,754,967.00$2,786.56
2025-02-07$25,303,789,904.68$63,950,567.70$2,682.32
2025-02-08$24,673,310,904.26$131,445,877.21$2,617.35
2025-02-09$24,803,276,788.59$99,837,141.32$2,630.99
2025-02-10$24,754,595,674.26$103,248,065.27$2,629.17
2025-02-11$24,977,436,921.52$50,648,890.07$2,656.55
2025-02-12$24,457,462,436.27$90,971,829.27$2,600.65
2025-02-13$25,718,570,151.87$172,279,592.99$2,738.99
2025-02-14$25,147,319,383.12$56,680,465.18$2,675.20
2025-02-15$25,615,727,869.27$68,013,206.28$2,724.60
2025-02-16$25,285,640,608.90$26,473,041.69$2,691.94
2025-02-17$25,000,604,047.68$31,208,753.89$2,661.46
2025-02-18$25,740,887,371.48$69,641,132.81$2,740.41
2025-02-19$25,094,593,480.21$78,502,208.23$2,667.99
2025-02-20$25,556,364,255.89$57,714,596.95$2,717.25
2025-02-21$25,804,192,507.23$55,190,401.59$2,739.89
2025-02-22$24,981,428,380.19$574,372,666.21$2,654.90
2025-02-23$25,982,969,755.52$105,692,266.34$2,758.37
2025-02-24$26,550,376,462.54$31,737,358.71$2,819.80
2025-02-25$23,596,860,884.78$111,500,218.92$2,504.28
2025-02-26$23,499,159,843.60$192,444,442.24$2,496.00
2025-02-27$21,865,372,060.65$111,465,176.60$2,326.35
2025-02-28$21,624,764,225.08$50,489,461.60$2,302.08
2025-03-01$20,951,570,465.98$268,444,796.19$2,230.61
2025-03-02$20,846,645,497.10$90,980,160.87$2,213.62
2025-03-03$23,625,846,583.25$76,073,699.06$2,511.70
2025-03-04$20,160,738,081.31$107,585,043.99$2,145.92
2025-03-05$20,352,378,369.15$151,441,768.20$2,167.26
2025-03-06$21,042,264,514.43$74,796,296.01$2,240.70
2025-03-07$20,658,485,910.40$84,103,616.48$2,203.34
2025-03-08$19,980,594,571.65$85,566,929.98$2,137.93
2025-03-09$20,544,799,383.72$40,429,725.81$2,199.22
2025-03-10$18,833,721,650.43$61,591,002.35$2,014.11
2025-03-11$17,573,157,568.93$242,198,567.86$1,872.89
2025-03-12$17,948,181,708.10$183,001,283.99$1,918.47
2025-03-13$17,830,518,306.49$136,523,058.45$1,908.04
2025-03-14$17,378,901,735.51$65,010,860.37$1,861.45
2025-03-15$17,818,506,369.82$20,704,964.27$1,907.19
2025-03-16$18,071,110,458.23$19,624,696.77$1,938.25
2025-03-17$17,564,332,341.46$14,609,615.43$1,886.37
2025-03-18$17,940,997,237.32$21,405,598.77$1,928.16
2025-03-19$18,021,748,481.50$46,476,428.64$1,931.18
2025-03-20$19,197,286,466.28$76,118,768.24$2,055.61
2025-03-21$18,473,806,993.91$13,683,165.48$1,979.03
2025-03-22$18,337,084,626.83$12,060,012.80$1,962.41
2025-03-23$18,471,573,379.68$3,091,814.20$1,977.68
2025-03-24$18,678,189,277.79$16,255,875.93$2,002.10
2025-03-25$19,362,106,252.95$17,673,174.75$2,075.51
2025-03-26$19,328,163,319.37$11,155,591.58$2,067.61
2025-03-27$18,762,054,253.48$9,306,551.97$2,005.82
2025-03-28$18,744,657,906.13$20,175,923.59$2,000.42
2025-03-29$17,746,236,224.61$18,917,174.96$1,896.35
2025-03-30$17,128,359,627.46$12,756,649.13$1,827.68
2025-03-31$16,885,963,800.83$13,412,958.37$1,803.47
2025-04-01$17,106,061,493.35$16,061,984.20$1,824.17
2025-04-02$17,880,481,276.17$23,250,314.34$1,906.67
2025-04-03$16,830,989,486.70$18,024,279.85$1,795.58
2025-04-04$17,027,892,571.40$20,607,176.18$1,816.44
2025-04-05$16,999,603,379.38$17,983,358.81$1,812.45
2025-04-06$16,905,511,404.43$14,664,675.26$1,807.82
2025-04-07$14,687,051,228.17$63,240,213.42$1,570.63
2025-04-08$14,718,603,591.37$286,244,816.67$1,552.81
2025-04-09$13,774,980,169.47$48,899,575.53$1,469.47
2025-04-10$15,547,811,668.37$92,189,067.64$1,660.96
2025-04-11$14,297,910,166.19$53,877,916.58$1,521.32
2025-04-12$14,683,122,074.61$37,208,225.28$1,567.10
2025-04-13$15,355,356,315.15$19,553,819.17$1,646.05
2025-04-14$14,840,898,549.72$20,685,416.10$1,594.58
2025-04-15$15,067,457,017.33$30,060,415.09$1,618.78
2025-04-16$14,749,474,296.37$11,711,168.84$1,586.11
2025-04-17$14,651,516,437.92$31,050,492.99$1,575.74
2025-04-18$14,705,708,536.08$23,254,006.88$1,582.22
2025-04-19$14,749,331,171.76$10,856,130.43$1,587.91
2025-04-20$14,979,083,193.32$20,389,280.24$1,614.14
2025-04-21$14,694,575,331.31$23,165,947.97$1,584.69
2025-04-22$14,602,553,864.42$27,877,019.26$1,576.21
2025-04-23$16,288,031,576.82$44,955,926.01$1,758.05
2025-04-24$16,579,900,603.94$139,830,792.27$1,792.39
2025-04-25$16,341,806,049.49$18,916,414.04$1,766.72
2025-04-26$16,517,847,154.44$28,767,644.49$1,786.36
2025-04-27$16,810,110,665.33$19,704,233.66$1,819.22
2025-04-28$16,547,570,999.55$20,420,939.60$1,791.66
2025-04-29$16,601,333,888.85$24,487,319.61$1,797.07
2025-04-30$16,568,334,456.63$18,127,639.53$1,793.57
2025-05-01$16,555,801,408.24$14,927,402.34$1,792.45
2025-05-02$16,892,846,841.08$14,729,724.37$1,836.99
2025-05-03$16,915,096,521.67$18,156,240.53$1,840.37
2025-05-04$16,858,669,119.96$5,125,402.04$1,834.03
2025-05-05$16,589,279,746.13$7,274,850.57$1,807.30
2025-05-06$16,703,486,790.76$11,047,826.19$1,817.41
2025-05-07$16,637,011,591.29$14,666,944.76$1,813.84
2025-05-08$16,605,238,449.91$13,959,893.23$1,809.83
2025-05-09$20,115,221,538.63$76,608,104.28$2,194.60
2025-05-10$21,418,171,284.58$138,041,579.54$2,335.13
2025-05-11$23,638,666,831.84$53,993,251.69$2,585.05
2025-05-12$22,864,097,960.49$40,512,076.72$2,502.40
2025-05-13$22,759,714,609.01$42,818,935.65$2,489.65
2025-05-14$24,397,797,008.59$54,145,522.28$2,673.74
2025-05-15$23,720,570,776.58$23,393,881.36$2,597.99
2025-05-16$23,128,255,573.16$25,970,931.43$2,538.28
2025-05-17$23,313,652,052.36$16,095,048.55$2,554.55
2025-05-18$22,562,591,105.39$12,947,213.30$2,473.14
2025-05-19$22,371,404,720.81$21,398,186.57$2,466.22
2025-05-20$22,938,906,615.25$46,288,415.99$2,526.08
2025-05-21$22,749,479,056.66$18,124,449.47$2,521.95
2025-05-22$23,083,769,888.99$41,197,736.02$2,556.69
2025-05-23$23,929,556,366.77$26,892,206.92$2,652.59
2025-05-24$22,683,302,266.83$42,973,216.50$2,518.08
2025-05-25$22,721,322,972.20$23,461,497.88$2,524.58
2025-05-26$22,877,581,320.89$13,622,623.81$2,542.27
2025-05-27$23,030,266,466.23$10,390,164.80$2,559.56
2025-05-28$23,907,749,217.20$22,873,202.85$2,657.19
2025-05-29$24,051,056,775.98$12,093,772.08$2,674.04
2025-05-30$23,619,332,782.73$34,633,787.30$2,629.93
2025-05-31$22,635,475,151.66$29,048,964.25$2,522.67
2025-06-01$22,719,776,380.53$13,033,408.25$2,531.33
2025-06-02$22,754,322,521.86$14,067,070.88$2,535.43
2025-06-03$23,401,796,041.80$12,021,594.63$2,606.56
2025-06-04$23,237,528,587.27$17,747,507.62$2,589.83
2025-06-05$23,384,901,331.32$15,390,789.38$2,608.55
2025-06-06$21,737,770,978.08$23,075,107.98$2,421.85
2025-06-07$22,212,013,509.02$12,248,600.37$2,480.59
2025-06-08$22,653,051,249.05$7,376,366.35$2,525.31
2025-06-09$22,495,968,728.22$7,214,731.73$2,507.96
2025-06-10$24,130,810,842.44$12,737,430.65$2,681.54
2025-06-11$25,333,896,575.01$39,274,067.11$2,808.35
2025-06-12$25,104,015,612.10$18,718,305.25$2,774.90
2025-06-13$24,041,371,290.99$15,795,206.94$2,651.70
2025-06-14$23,398,595,760.54$27,958,844.47$2,575.89
2025-06-15$23,027,631,984.77$20,492,846.57$2,532.70
2025-06-16$23,149,641,602.30$8,581,967.21$2,546.14
2025-06-17$23,308,998,631.48$15,707,341.34$2,556.91
2025-06-18$22,926,057,102.99$16,321,662.30$2,514.69
2025-06-19$22,964,275,055.73$11,159,547.89$2,519.81
2025-06-20$23,017,824,336.26$6,508,221.83$2,522.17
2025-06-21$22,023,856,965.33$13,552,129.43$2,405.71
2025-06-22$20,751,305,572.38$16,016,827.99$2,278.22
2025-06-23$20,360,856,079.36$31,406,520.06$2,225.40
2025-06-24$22,195,298,891.20$27,943,591.70$2,421.68
2025-06-25$22,391,714,107.45$22,927,998.76$2,445.07
2025-06-26$22,101,467,419.31$13,342,529.25$2,416.68
2025-06-27$22,013,121,472.67$54,989,716.77$2,413.83
2025-06-28$22,043,389,777.39$11,395,942.44$2,421.04
2025-06-29$22,175,692,498.11$9,292,486.96$2,435.53
2025-06-30$22,771,902,239.66$54,070,544.10$2,502.59
2025-07-01$22,626,062,171.11$14,818,375.15$2,488.00
2025-07-02$21,868,510,065.87$8,435,303.38$2,403.92
2025-07-03$23,391,648,812.04$67,479,680.45$2,570.61
2025-07-04$23,553,871,151.46$15,005,251.99$2,588.65
2025-07-05$22,807,318,446.16$15,130,185.34$2,506.90
2025-07-06$22,906,384,575.65$2,955,646.45$2,517.00
2025-07-07$23,384,264,782.89$7,897,221.69$2,570.68
2025-07-08$23,206,396,196.03$9,925,304.21$2,543.52
2025-07-09$23,860,973,664.63$28,317,913.26$2,614.39
2025-07-10$25,302,382,838.71$41,997,567.46$2,768.31
2025-07-11$26,890,154,188.70$47,788,315.51$2,951.23
2025-07-12$26,989,226,368.37$102,680,841.10$2,956.86
2025-07-13$26,798,840,257.77$30,295,560.59$2,932.92
easy way to earn bitcoin

Lido Staked Ether Markets

Compare live prices of Lido Staked Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitSTETH/USDT $3,724.66$9,929,289
ZoomexSTETH/USDT $3,724.52$3,971,313
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $3,727.60$60,730,428
Curve (Ethereum)0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $3,725.62$18,976,682
Curve (Ethereum)0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $3,725.62$1,706,939
BYDFiSTETH/USDT $3,724.94$189,966
TapbitSTETH/USDT $3,718.88$286,276
Deribit SpotSTETH/ETH $3,728.68$1,415,209
BingXSTETH/USDT $3,725.84$309,804
BitgetSTETH/USDT $3,733.03$4,443,108
OKXSTETH/ETH $3,728.48$656,421
OKXSTETH/USDT $3,726.18$1,236,314
GateSTETH/USDT $3,724.27$560,102
Uniswap V2 (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,707.30$244,773
BybitSTETH/EUR $3,727.94$251
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X734EEC7930BC84EC5732022B9EB949A81FB89ABE $3,725.62$16,842
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA2E3356610840701BDF5611A53974510AE27E2E1 $3,743.53$241
Deribit SpotSTETH/USDC $3,727.23$2,032,866
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,715.66$121,060
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F $3,694.17$120,119
HTXSTETH/USDT $3,672.52$483,043
MEXCSTETH/USDT $3,681.15$38,727
LATOKENSTETH/USDT $3,613.37$12,794
Uniswap V2 (Ethereum)0X630D98424EFE0EA27FB1B3AB7741907DFFEAAD78/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $3,705.53$47
Uniswap V3 (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,664.05$4
OKXSTETH/USD $3,238.17$15
ChangeNOWSTETH/BTC $3,584.51$8,850

About Lido Staked Ether

Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,903.00
0.27%
ETH
$3,737.21
5.15%
XRP
$3.49
2.31%
USDT
$1.00
0.01%
BNB
$746.82
1%
SOL
$181.01
2.61%
USDC
$1.000
0%
DOGE
$0.252
2.79%
STETH
$3,727.04
5.04%
ADA
$0.850
3.03%
TRX
$0.318
2.65%
WSTETH
$4,498.04
4.88%
HYPE
$45.57
1.7%
WBTC
$117,997.00
0.07%
XLM
$0.467
1.76%
SUI
$3.97
4.88%
LINK
$19.23
7.91%
HBAR
$0.271
1.99%
BCH
$534.43
5.54%
AVAX
$24.93
4.76%
WEETH
$4,001.54
5.14%
SHIB
$0.00001508
1.46%
LTC
$116.26
14.77%
WETH
$3,738.09
5.18%
LEO
$9.00
0.32%