• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Magic Eden Live Price Update & Market Capitalization

easy way to earn bitcoin

Magic Eden ME #412

$0.760 2.96% (1d)

Market Overview

Magic Eden current market price is $0.760 with a 24 hour trading volume of $10.21M. The total available supply of Magic Eden is 1.00B ME with a maximum supply of 1.00B ME. It has secured Rank 412 in the cryptocurrency market with a marketcap of $114.06M. The ME price is 0.05% down in the last one hour.


The high price of the Magic Eden is $0.761 and low price is $0.734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Magic Eden Rank

412

Magic Eden Price

$0.760

Market Cap

$114.06M 2.9%

Fully Diluted Valuation

$759.89M

Trading Volume(24h)

$10.21M

Circulating Supply

150.11M ME

Total Supply

1.00B ME

Max Supply

1.00B ME

High(24h)

$0.761

Low(24h)

$0.734

All-time High

$17.00 95.53%
10 Dec 2024

All-time Low

$0.644 17.93%
22 Jun 2025

Cryptocurrency Magic Eden Calculator

Want to convert more cryptocurrencies?

Magic Eden Historical Data Chart

1h

0.05%

24h

2.96%

7d

1.02%

14d

5.29%

30d

15.57%

60d

33.54%

200d

75.49%

1y

0%

Magic Eden Historical Data

Historical data of Magic Eden past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-10$0.00$2,126,801,224.93$5.63
2024-12-11$0.00$2,126,801,224.93$5.63
2024-12-12$694,780,422.13$3,719,427,469.56$5.32
2024-12-13$590,092,504.33$1,068,138,114.53$4.49
2024-12-14$559,675,732.61$712,572,491.48$4.26
2024-12-15$509,278,296.03$558,157,770.30$3.88
2024-12-16$506,060,416.32$347,054,980.90$3.85
2024-12-17$467,531,488.99$382,601,167.82$3.56
2024-12-18$399,894,339.94$309,941,117.68$3.03
2024-12-19$368,139,243.77$331,031,126.25$2.80
2024-12-20$359,361,884.80$225,976,106.98$2.76
2024-12-21$456,783,957.92$518,073,085.93$3.51
2024-12-22$408,610,634.56$292,329,996.27$3.15
2024-12-23$399,769,621.88$143,872,971.06$3.08
2024-12-24$402,058,850.47$135,688,396.25$3.10
2024-12-25$413,312,378.86$130,603,223.62$3.19
2024-12-26$450,153,519.25$272,015,551.87$3.46
2024-12-27$515,764,240.28$500,692,519.15$3.92
2024-12-28$519,738,120.12$345,514,003.23$4.01
2024-12-29$457,133,055.20$339,209,355.60$3.52
2024-12-30$444,565,604.50$369,519,281.53$3.42
2024-12-31$412,358,206.89$214,353,376.41$3.18
2025-01-01$403,692,161.62$131,514,871.92$3.10
2025-01-02$410,126,227.30$127,087,481.27$3.17
2025-01-03$419,411,580.30$169,350,345.30$3.23
2025-01-04$436,666,342.18$163,587,170.90$3.37
2025-01-05$436,397,131.45$217,269,751.22$3.36
2025-01-06$447,697,888.86$181,173,808.81$3.45
2025-01-07$437,462,459.39$137,911,027.82$3.37
2025-01-08$392,396,458.37$105,959,942.99$3.02
2025-01-09$367,421,257.08$104,000,343.41$2.83
2025-01-10$347,823,162.79$99,648,829.01$2.68
2025-01-11$361,613,917.96$88,192,387.57$2.78
2025-01-12$364,384,362.35$66,980,841.16$2.79
2025-01-13$350,359,071.97$53,641,728.90$2.70
2025-01-14$328,693,793.04$94,760,884.07$2.53
2025-01-15$336,711,900.57$66,635,053.50$2.59
2025-01-16$353,181,045.49$93,698,896.06$2.72
2025-01-17$334,407,400.65$75,003,035.27$2.58
2025-01-18$348,058,617.32$77,123,145.88$2.68
2025-01-19$320,678,044.47$90,144,940.11$2.47
2025-01-20$276,694,583.30$104,699,034.92$2.11
2025-01-21$268,411,462.89$119,715,964.82$2.07
2025-01-22$271,493,175.69$42,250,279.93$2.09
2025-01-23$265,101,861.84$28,396,161.79$2.04
2025-01-24$271,964,499.29$56,813,515.46$2.10
2025-01-25$256,433,752.92$30,173,077.75$1.98
2025-01-26$259,863,108.63$21,793,966.82$2.00
2025-01-27$251,373,519.96$16,485,710.17$1.93
2025-01-28$245,619,016.69$44,758,421.03$1.89
2025-01-29$228,008,427.60$25,275,621.10$1.76
2025-01-30$235,493,622.62$25,325,972.72$1.81
2025-01-31$249,192,331.24$28,537,314.08$1.92
2025-02-01$250,274,262.98$48,659,439.22$1.93
2025-02-02$222,041,577.72$27,142,720.28$1.72
2025-02-03$162,335,662.13$37,532,994.33$1.44
2025-02-04$168,046,772.62$73,569,817.60$1.48
2025-02-05$156,889,308.29$29,298,258.54$1.39
2025-02-06$151,797,919.07$19,322,237.00$1.34
2025-02-07$141,351,690.54$20,236,741.93$1.25
2025-02-08$142,126,738.36$20,496,983.23$1.26
2025-02-09$206,607,861.05$292,817,962.85$1.82
2025-02-10$192,909,111.32$367,747,165.86$1.70
2025-02-11$198,658,593.03$177,609,698.03$1.75
2025-02-12$207,783,697.36$110,866,080.64$1.83
2025-02-13$233,270,675.15$149,620,851.49$2.05
2025-02-14$216,606,978.47$65,335,626.19$1.90
2025-02-15$222,425,706.51$118,816,338.86$1.71
2025-02-16$210,644,126.47$69,633,148.48$1.62
2025-02-17$204,363,451.01$30,110,117.25$1.57
2025-02-18$192,650,666.29$32,591,798.57$1.48
2025-02-19$182,593,369.24$28,222,287.88$1.40
2025-02-20$186,716,610.90$35,980,466.53$1.43
2025-02-21$193,071,611.76$23,028,592.15$1.48
2025-02-22$197,940,055.42$64,249,555.55$1.52
2025-02-23$199,469,948.86$45,363,456.06$1.53
2025-02-24$189,631,314.81$25,214,260.57$1.46
2025-02-25$172,388,456.95$76,694,843.33$1.33
2025-02-26$174,361,703.28$37,720,147.61$1.34
2025-02-27$175,348,028.99$28,369,273.36$1.35
2025-02-28$177,730,072.22$25,127,535.98$1.36
2025-03-01$180,241,330.08$42,735,134.14$1.38
2025-03-02$175,411,363.50$16,254,924.31$1.35
2025-03-03$184,258,425.32$26,161,197.98$1.41
2025-03-04$155,747,220.76$29,565,306.08$1.19
2025-03-05$150,175,881.85$30,896,141.02$1.15
2025-03-06$154,008,509.63$17,211,048.28$1.18
2025-03-07$151,123,231.70$14,752,018.94$1.16
2025-03-08$151,577,587.43$22,197,713.53$1.15
2025-03-09$146,511,293.48$10,264,413.78$1.12
2025-03-10$133,540,527.80$15,679,101.65$1.02
2025-03-11$137,347,079.22$36,171,033.33$1.03
2025-03-12$137,335,118.77$25,136,335.88$1.04
2025-03-13$138,567,882.12$18,573,953.27$1.05
2025-03-14$141,941,984.59$15,339,851.94$1.06
2025-03-15$144,860,383.09$16,591,499.48$1.09
2025-03-16$149,313,315.21$11,631,170.75$1.12
2025-03-17$141,648,560.45$13,283,067.09$1.06
2025-03-18$155,583,060.80$45,239,664.34$1.17
2025-03-19$151,409,563.13$30,761,510.66$1.13
2025-03-20$152,481,891.93$26,408,599.49$1.14
2025-03-21$148,978,835.13$14,184,558.88$1.12
2025-03-22$161,757,024.16$76,212,596.58$1.21
2025-03-23$158,761,426.97$40,970,722.85$1.19
2025-03-24$154,678,000.15$15,383,144.17$1.16
2025-03-25$158,288,314.36$22,840,638.94$1.19
2025-03-26$171,020,340.41$43,912,123.22$1.28
2025-03-27$167,678,453.08$25,229,774.18$1.26
2025-03-28$166,785,369.45$16,524,705.43$1.25
2025-03-29$150,145,598.88$18,723,103.85$1.13
2025-03-30$140,215,159.02$14,792,167.87$1.05
2025-03-31$137,593,922.25$8,483,893.40$1.03
2025-04-01$133,083,570.39$15,174,680.02$1.00
2025-04-02$134,038,785.46$13,016,409.94$1.01
2025-04-03$121,781,676.11$16,001,347.93$0.91
2025-04-04$125,845,892.74$12,602,483.96$0.94
2025-04-05$124,573,824.22$17,110,394.69$0.93
2025-04-06$123,059,264.20$8,706,685.96$0.92
2025-04-07$106,472,322.36$14,221,771.15$0.80
2025-04-08$108,748,628.76$29,279,031.24$0.81
2025-04-09$104,581,740.33$17,078,045.65$0.78
2025-04-10$116,191,132.63$22,159,735.71$0.87
2025-04-11$118,318,139.67$23,794,807.74$0.89
2025-04-12$128,193,481.36$46,665,993.31$0.96
2025-04-13$130,223,786.84$18,806,296.25$0.98
2025-04-14$120,158,310.70$11,673,136.99$0.90
2025-04-15$126,230,919.76$23,319,449.46$0.95
2025-04-16$124,342,337.53$22,582,692.44$0.93
2025-04-17$121,337,284.44$17,749,081.11$0.84
2025-04-18$113,754,032.74$56,455,800.00$0.79
2025-04-19$115,496,844.46$26,069,625.54$0.80
2025-04-20$117,618,113.47$11,961,686.25$0.81
2025-04-21$115,065,838.95$13,256,210.46$0.80
2025-04-22$116,005,671.36$16,448,717.09$0.81
2025-04-23$122,781,444.94$28,706,767.35$0.85
2025-04-24$127,988,046.34$30,864,110.83$0.89
2025-04-25$131,354,669.50$21,072,587.63$0.89
2025-04-26$134,197,971.78$43,536,843.05$0.91
2025-04-27$136,250,436.95$23,152,305.89$0.93
2025-04-28$132,562,839.47$20,819,115.15$0.90
2025-04-29$144,914,813.73$116,801,419.56$0.99
2025-04-30$147,338,524.98$106,935,715.13$0.99
2025-05-01$149,564,015.13$35,508,771.99$1.00
2025-05-02$165,859,177.46$94,157,479.29$1.11
2025-05-03$157,546,049.29$37,715,245.22$1.06
2025-05-04$145,550,919.63$17,219,676.09$0.98
2025-05-05$139,558,942.73$13,292,946.79$0.94
2025-05-06$142,090,913.21$16,535,005.37$0.95
2025-05-07$135,526,320.65$16,449,676.75$0.91
2025-05-08$134,803,909.93$13,893,382.30$0.90
2025-05-09$148,962,954.53$38,631,893.92$1.00
2025-05-10$165,028,706.81$49,785,037.45$1.11
2025-05-11$174,834,790.82$44,938,348.12$1.17
2025-05-12$170,034,426.11$64,077,856.24$1.14
2025-05-13$171,489,846.39$61,094,937.81$1.15
2025-05-14$172,273,067.65$38,056,871.44$1.16
2025-05-15$164,661,554.37$42,798,483.38$1.11
2025-05-16$151,765,636.89$41,274,948.60$1.02
2025-05-17$150,470,887.36$17,947,073.32$1.01
2025-05-18$143,597,467.81$15,614,083.22$0.96
2025-05-19$148,802,334.71$21,115,353.29$1.00
2025-05-20$141,609,102.09$25,463,736.11$0.95
2025-05-21$142,418,527.46$10,553,721.18$0.96
2025-05-22$146,360,460.65$18,656,202.42$0.98
2025-05-23$157,567,333.82$17,229,939.99$1.05
2025-05-24$145,955,306.20$41,534,348.60$0.97
2025-05-25$145,895,868.78$12,741,442.27$0.97
2025-05-26$144,447,454.62$13,919,143.52$0.96
2025-05-27$143,180,944.25$11,117,794.90$0.95
2025-05-28$146,057,637.06$16,277,916.97$0.97
2025-05-29$142,636,765.72$13,159,943.12$0.95
2025-05-30$138,675,661.00$17,867,509.63$0.93
2025-05-31$123,021,602.69$25,752,949.43$0.82
2025-06-01$120,948,177.78$17,531,611.63$0.81
2025-06-02$126,017,225.32$15,040,445.74$0.84
2025-06-03$126,514,335.15$12,030,718.64$0.84
2025-06-04$149,869,738.54$266,001,214.65$1.00
2025-06-05$140,605,299.64$332,440,051.50$0.94
2025-06-06$125,016,326.94$64,457,009.28$0.83
2025-06-07$126,836,769.53$40,592,882.35$0.84
2025-06-08$130,383,519.98$22,441,489.67$0.87
2025-06-09$129,942,958.41$19,160,269.31$0.87
2025-06-10$136,475,687.44$25,343,395.23$0.91
2025-06-11$138,783,459.22$30,164,670.76$0.92
2025-06-12$131,822,545.54$24,669,984.47$0.88
2025-06-13$122,584,874.64$15,644,854.49$0.82
2025-06-14$120,031,658.57$19,784,208.73$0.80
2025-06-15$118,921,891.88$10,346,182.09$0.79
2025-06-16$120,099,284.67$8,221,294.30$0.80
2025-06-17$120,201,633.63$18,281,587.87$0.80
2025-06-18$113,657,444.22$16,298,959.30$0.76
2025-06-19$116,204,102.35$14,621,598.75$0.77
2025-06-20$112,744,610.50$12,236,483.21$0.75
2025-06-21$107,906,430.70$19,196,980.17$0.72
2025-06-22$100,697,119.91$13,601,487.53$0.67
2025-06-23$100,001,281.95$14,785,252.16$0.67
2025-06-24$110,023,619.42$13,484,173.74$0.73
2025-06-25$110,025,665.30$15,780,755.44$0.73
2025-06-26$108,676,222.27$17,530,515.35$0.72
2025-06-27$107,716,626.17$19,878,201.26$0.72
2025-06-28$109,393,607.58$10,669,462.48$0.73
2025-06-29$111,119,726.49$5,381,072.20$0.74
2025-06-30$113,280,814.51$5,679,598.50$0.75
2025-07-01$109,780,568.83$9,981,728.90$0.73
2025-07-02$106,122,162.75$8,184,678.80$0.71
2025-07-02$110,809,121.03$10,764,677.45$0.74
easy way to earn bitcoin

Magic Eden Markets

Compare live prices of Magic Eden on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXME/USDT $0.761$467,259
BinanceME/USDT $0.760$716,117
MEXCME/USDT $0.760$579,468
HTXME/USDT $0.760$1,584,466
HotcoinME/USDT $0.761$389,239
GateME/USDT $0.761$212,924
GroveXME/USDT $0.760$349,721
BigONEME/USDT $0.757$1,530,885
BinanceME/TRY $0.758$50,847
BitMartME/USDT $0.759$639,471
CoinWME/USDT $0.760$309,349
BitrueME/USDT $0.760$85,541
Raydium (CLMM)MEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/SO11111111111111111111111111111111111111112 $0.761$121,637
KuCoinME/USDT $0.761$21,109
TapbitME/USDT $0.760$134,186
BittimeME/IDR $0.758$30,564
AscendEX (BitMax)ME/USDT $0.763$135,849
BVOXME/USDT $0.760$149,337
BinanceME/BTC $0.761$5,660
BittimeME/USDT $0.761$30,964
MeteoraMEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/SO11111111111111111111111111111111111111112 $0.760$25,692
CoinExME/USDT $0.760$11,896
OrcaMEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/SO11111111111111111111111111111111111111112 $0.763$390
BitgetME/USDT $0.761$181,061
OKXME/USDT $0.761$300,678
HibtME/USDT $0.760$97,859
BitKanME/USDT $0.762$20,789
KCEXME/USDT $0.760$195,962
LBankME/USDT $0.758$344,642
ToobitME/USDT $0.760$677,419
Crypto.com ExchangeME/USD $0.761$31,363
OurbitME/USDT $0.762$159,767
TokoCryptoME/USDT $0.761$371
Coinbase ExchangeME/USD $0.760$14,097
BitunixME/USDT $0.760$101,599
Nami ExchangeME/USDT $0.760$677
BybitME/USDT $0.761$190,021
ZoomexME/USDT $0.760$75,915
DigiFinexME/USDT $0.761$70,261
BingXME/USDT $0.761$40,057
XT.COMME/USDT $0.760$45,157
Nami ExchangeME/VNST $0.760$680
PhemexME/USDT $0.758$14,963
BloFinME/USDT $0.761$11,187
BinanceME/FDUSD $0.762$6,053
BitloME/TRY $0.758$1,287
Backpack Exchange ME/USDC $0.760$184
KrakenME/USD $0.757$758
Raydium (CLMM)MEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/SO11111111111111111111111111111111111111112 $0.764$8
OrcaMEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/SO11111111111111111111111111111111111111112 $0.763$122
BitloME/USDT $0.757$306
BtcTurk | KriptoME/TRY $0.757$38,782
BtcTurk | KriptoME/USDT $0.755$6,178
CoinDCXME/INR $0.757$393
KrakenME/EUR $0.759$46
UpbitME/KRW $0.752$936,809
BithumbME/KRW $0.752$585,287
CoinoneME/KRW $0.750$7,138
BitvavoME/EUR $0.750$22
ParibuME/TRY $0.746$21,166
MeteoraMEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.724$19
Raydium (CLMM)MEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF $0.770$15
OKXME/USD $0.752$999
Raydium (CLMM)MEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.725$4
Raydium (CLMM)MEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/SO11111111111111111111111111111111111111112 $0.722$2
MeteoraMEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/SO11111111111111111111111111111111111111112 $0.745$4
NovaDAXME/BRL $0.722$132
MeteoraMEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/SO11111111111111111111111111111111111111112 $0.746$34
LCX ExchangeME/EUR $0.772$5
OrcaMEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.722$1
UpbitME/BTC $0.774$215
Bit2MeME/EUR $0.775$10
GiottusME/INR $0.757$1
UpbitME/USDT $0.731$1
Upbit Indonesia ME/BTC $0.774$8,432
ZebPayME/INR $0.795$1,965
Upbit Indonesia ME/USDT $0.731$155

About Magic Eden

Magic Eden is the largest NFT marketplace and Runes platform. Buy, sell and discover Ordinals and NFTs across Solana, Bitcoin, Ethereum, Base, Apechain, Polygon, Arbitrum, Sei, Monad, and Berachain.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%