Magic Eden current market price is $0.435 with a 24 hour trading volume of $5,798.78K. The total available supply of Magic Eden is 1.00B ME with a maximum supply of 1.00B ME. It has secured Rank 597 in the cryptocurrency market with a marketcap of $72.75M. The ME price is 0.01% down in the last one hour.
The high price of the Magic Eden is $0.438 and low price is $0.422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
597
$0.435
$72.75M 1.43%
$435.25M
$5,798.78K
167.14M ME
1.00B ME
1.00B ME
$0.438
$0.422
$17.00 97.43%
10 Dec 2024
$0.275 58.77%
10 Oct 2025
Want to convert more cryptocurrencies?
0.01%
1.45%
0.69%
29.72%
36.06%
36.35%
55.5%
0%
Historical data of Magic Eden past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $0.00 | $2,126,801,224.93 | $5.63 |
| 2024-12-11 | $0.00 | $2,126,801,224.93 | $5.63 |
| 2024-12-12 | $694,780,422.13 | $3,719,427,469.56 | $5.32 |
| 2024-12-13 | $590,092,504.33 | $1,068,138,114.53 | $4.49 |
| 2024-12-14 | $559,675,732.61 | $712,572,491.48 | $4.26 |
| 2024-12-15 | $509,278,296.03 | $558,157,770.30 | $3.88 |
| 2024-12-16 | $506,060,416.32 | $347,054,980.90 | $3.85 |
| 2024-12-17 | $467,531,488.99 | $382,601,167.82 | $3.56 |
| 2024-12-18 | $399,894,339.94 | $309,941,117.68 | $3.03 |
| 2024-12-19 | $368,139,243.77 | $331,031,126.25 | $2.80 |
| 2024-12-20 | $359,361,884.80 | $225,976,106.98 | $2.76 |
| 2024-12-21 | $456,783,957.92 | $518,073,085.93 | $3.51 |
| 2024-12-22 | $408,610,634.56 | $292,329,996.27 | $3.15 |
| 2024-12-23 | $399,769,621.88 | $143,872,971.06 | $3.08 |
| 2024-12-24 | $402,058,850.47 | $135,688,396.25 | $3.10 |
| 2024-12-25 | $413,312,378.86 | $130,603,223.62 | $3.19 |
| 2024-12-26 | $450,153,519.25 | $272,015,551.87 | $3.46 |
| 2024-12-27 | $515,764,240.28 | $500,692,519.15 | $3.92 |
| 2024-12-28 | $519,738,120.12 | $345,514,003.23 | $4.01 |
| 2024-12-29 | $457,133,055.20 | $339,209,355.60 | $3.52 |
| 2024-12-30 | $444,565,604.50 | $369,519,281.53 | $3.42 |
| 2024-12-31 | $412,358,206.89 | $214,353,376.41 | $3.18 |
| 2025-01-01 | $403,692,161.62 | $131,514,871.92 | $3.10 |
| 2025-01-02 | $410,126,227.30 | $127,087,481.27 | $3.17 |
| 2025-01-03 | $419,411,580.30 | $169,350,345.30 | $3.23 |
| 2025-01-04 | $436,666,342.18 | $163,587,170.90 | $3.37 |
| 2025-01-05 | $436,397,131.45 | $217,269,751.22 | $3.36 |
| 2025-01-06 | $447,697,888.86 | $181,173,808.81 | $3.45 |
| 2025-01-07 | $437,462,459.39 | $137,911,027.82 | $3.37 |
| 2025-01-08 | $392,396,458.37 | $105,959,942.99 | $3.02 |
| 2025-01-09 | $367,421,257.08 | $104,000,343.41 | $2.83 |
| 2025-01-10 | $347,823,162.79 | $99,648,829.01 | $2.68 |
| 2025-01-11 | $361,613,917.96 | $88,192,387.57 | $2.78 |
| 2025-01-12 | $364,384,362.35 | $66,980,841.16 | $2.79 |
| 2025-01-13 | $350,359,071.97 | $53,641,728.90 | $2.70 |
| 2025-01-14 | $328,693,793.04 | $94,760,884.07 | $2.53 |
| 2025-01-15 | $336,711,900.57 | $66,635,053.50 | $2.59 |
| 2025-01-16 | $353,181,045.49 | $93,698,896.06 | $2.72 |
| 2025-01-17 | $334,407,400.65 | $75,003,035.27 | $2.58 |
| 2025-01-18 | $348,058,617.32 | $77,123,145.88 | $2.68 |
| 2025-01-19 | $320,678,044.47 | $90,144,940.11 | $2.47 |
| 2025-01-20 | $276,694,583.30 | $104,699,034.92 | $2.11 |
| 2025-01-21 | $268,411,462.89 | $119,715,964.82 | $2.07 |
| 2025-01-22 | $271,493,175.69 | $42,250,279.93 | $2.09 |
| 2025-01-23 | $265,101,861.84 | $28,396,161.79 | $2.04 |
| 2025-01-24 | $271,964,499.29 | $56,813,515.46 | $2.10 |
| 2025-01-25 | $256,433,752.92 | $30,173,077.75 | $1.98 |
| 2025-01-26 | $259,863,108.63 | $21,793,966.82 | $2.00 |
| 2025-01-27 | $251,373,519.96 | $16,485,710.17 | $1.93 |
| 2025-01-28 | $245,619,016.69 | $44,758,421.03 | $1.89 |
| 2025-01-29 | $228,008,427.60 | $25,275,621.10 | $1.76 |
| 2025-01-30 | $235,493,622.62 | $25,325,972.72 | $1.81 |
| 2025-01-31 | $249,192,331.24 | $28,537,314.08 | $1.92 |
| 2025-02-01 | $250,274,262.98 | $48,659,439.22 | $1.93 |
| 2025-02-02 | $222,041,577.72 | $27,142,720.28 | $1.72 |
| 2025-02-03 | $162,335,662.13 | $37,532,994.33 | $1.44 |
| 2025-02-04 | $168,046,772.62 | $73,569,817.60 | $1.48 |
| 2025-02-05 | $156,889,308.29 | $29,298,258.54 | $1.39 |
| 2025-02-06 | $151,797,919.07 | $19,322,237.00 | $1.34 |
| 2025-02-07 | $141,351,690.54 | $20,236,741.93 | $1.25 |
| 2025-02-08 | $142,126,738.36 | $20,496,983.23 | $1.26 |
| 2025-02-09 | $206,607,861.05 | $292,817,962.85 | $1.82 |
| 2025-02-10 | $192,909,111.32 | $367,747,165.86 | $1.70 |
| 2025-02-11 | $198,658,593.03 | $177,609,698.03 | $1.75 |
| 2025-02-12 | $207,783,697.36 | $110,866,080.64 | $1.83 |
| 2025-02-13 | $233,270,675.15 | $149,620,851.49 | $2.05 |
| 2025-02-14 | $216,606,978.47 | $65,335,626.19 | $1.90 |
| 2025-02-15 | $222,425,706.51 | $118,816,338.86 | $1.71 |
| 2025-02-16 | $210,644,126.47 | $69,633,148.48 | $1.62 |
| 2025-02-17 | $204,363,451.01 | $30,110,117.25 | $1.57 |
| 2025-02-18 | $192,650,666.29 | $32,591,798.57 | $1.48 |
| 2025-02-19 | $182,593,369.24 | $28,222,287.88 | $1.40 |
| 2025-02-20 | $186,716,610.90 | $35,980,466.53 | $1.43 |
| 2025-02-21 | $193,071,611.76 | $23,028,592.15 | $1.48 |
| 2025-02-22 | $197,940,055.42 | $64,249,555.55 | $1.52 |
| 2025-02-23 | $199,469,948.86 | $45,363,456.06 | $1.53 |
| 2025-02-24 | $189,631,314.81 | $25,214,260.57 | $1.46 |
| 2025-02-25 | $172,388,456.95 | $76,694,843.33 | $1.33 |
| 2025-02-26 | $174,361,703.28 | $37,720,147.61 | $1.34 |
| 2025-02-27 | $175,348,028.99 | $28,369,273.36 | $1.35 |
| 2025-02-28 | $177,730,072.22 | $25,127,535.98 | $1.36 |
| 2025-03-01 | $180,241,330.08 | $42,735,134.14 | $1.38 |
| 2025-03-02 | $175,411,363.50 | $16,254,924.31 | $1.35 |
| 2025-03-03 | $184,258,425.32 | $26,161,197.98 | $1.41 |
| 2025-03-04 | $155,747,220.76 | $29,565,306.08 | $1.19 |
| 2025-03-05 | $150,175,881.85 | $30,896,141.02 | $1.15 |
| 2025-03-06 | $154,008,509.63 | $17,211,048.28 | $1.18 |
| 2025-03-07 | $151,123,231.70 | $14,752,018.94 | $1.16 |
| 2025-03-08 | $151,577,587.43 | $22,197,713.53 | $1.15 |
| 2025-03-09 | $146,511,293.48 | $10,264,413.78 | $1.12 |
| 2025-03-10 | $133,540,527.80 | $15,679,101.65 | $1.02 |
| 2025-03-11 | $137,347,079.22 | $36,171,033.33 | $1.03 |
| 2025-03-12 | $137,335,118.77 | $25,136,335.88 | $1.04 |
| 2025-03-13 | $138,567,882.12 | $18,573,953.27 | $1.05 |
| 2025-03-14 | $141,941,984.59 | $15,339,851.94 | $1.06 |
| 2025-03-15 | $144,860,383.09 | $16,591,499.48 | $1.09 |
| 2025-03-16 | $149,313,315.21 | $11,631,170.75 | $1.12 |
| 2025-03-17 | $141,648,560.45 | $13,283,067.09 | $1.06 |
| 2025-03-18 | $155,583,060.80 | $45,239,664.34 | $1.17 |
| 2025-03-19 | $151,409,563.13 | $30,761,510.66 | $1.13 |
| 2025-03-20 | $152,481,891.93 | $26,408,599.49 | $1.14 |
| 2025-03-21 | $148,978,835.13 | $14,184,558.88 | $1.12 |
| 2025-03-22 | $161,757,024.16 | $76,212,596.58 | $1.21 |
| 2025-03-23 | $158,761,426.97 | $40,970,722.85 | $1.19 |
| 2025-03-24 | $154,678,000.15 | $15,383,144.17 | $1.16 |
| 2025-03-25 | $158,288,314.36 | $22,840,638.94 | $1.19 |
| 2025-03-26 | $171,020,340.41 | $43,912,123.22 | $1.28 |
| 2025-03-27 | $167,678,453.08 | $25,229,774.18 | $1.26 |
| 2025-03-28 | $166,785,369.45 | $16,524,705.43 | $1.25 |
| 2025-03-29 | $150,145,598.88 | $18,723,103.85 | $1.13 |
| 2025-03-30 | $140,215,159.02 | $14,792,167.87 | $1.05 |
| 2025-03-31 | $137,593,922.25 | $8,483,893.40 | $1.03 |
| 2025-04-01 | $133,083,570.39 | $15,174,680.02 | $1.00 |
| 2025-04-02 | $134,038,785.46 | $13,016,409.94 | $1.01 |
| 2025-04-03 | $121,781,676.11 | $16,001,347.93 | $0.91 |
| 2025-04-04 | $125,845,892.74 | $12,602,483.96 | $0.94 |
| 2025-04-05 | $124,573,824.22 | $17,110,394.69 | $0.93 |
| 2025-04-06 | $123,059,264.20 | $8,706,685.96 | $0.92 |
| 2025-04-07 | $106,472,322.36 | $14,221,771.15 | $0.80 |
| 2025-04-08 | $108,748,628.76 | $29,279,031.24 | $0.81 |
| 2025-04-09 | $104,581,740.33 | $17,078,045.65 | $0.78 |
| 2025-04-10 | $116,191,132.63 | $22,159,735.71 | $0.87 |
| 2025-04-11 | $118,318,139.67 | $23,794,807.74 | $0.89 |
| 2025-04-12 | $128,193,481.36 | $46,665,993.31 | $0.96 |
| 2025-04-13 | $130,223,786.84 | $18,806,296.25 | $0.98 |
| 2025-04-14 | $120,158,310.70 | $11,673,136.99 | $0.90 |
| 2025-04-15 | $126,230,919.76 | $23,319,449.46 | $0.95 |
| 2025-04-16 | $124,342,337.53 | $22,582,692.44 | $0.93 |
| 2025-04-17 | $121,337,284.44 | $17,749,081.11 | $0.84 |
| 2025-04-18 | $113,754,032.74 | $56,455,800.00 | $0.79 |
| 2025-04-19 | $115,496,844.46 | $26,069,625.54 | $0.80 |
| 2025-04-20 | $117,618,113.47 | $11,961,686.25 | $0.81 |
| 2025-04-21 | $115,065,838.95 | $13,256,210.46 | $0.80 |
| 2025-04-22 | $116,005,671.36 | $16,448,717.09 | $0.81 |
| 2025-04-23 | $122,781,444.94 | $28,706,767.35 | $0.85 |
| 2025-04-24 | $127,988,046.34 | $30,864,110.83 | $0.89 |
| 2025-04-25 | $131,354,669.50 | $21,072,587.63 | $0.89 |
| 2025-04-26 | $134,197,971.78 | $43,536,843.05 | $0.91 |
| 2025-04-27 | $136,250,436.95 | $23,152,305.89 | $0.93 |
| 2025-04-28 | $132,562,839.47 | $20,819,115.15 | $0.90 |
| 2025-04-29 | $144,914,813.73 | $116,801,419.56 | $0.99 |
| 2025-04-30 | $147,338,524.98 | $106,935,715.13 | $0.99 |
| 2025-05-01 | $149,564,015.13 | $35,508,771.99 | $1.00 |
| 2025-05-02 | $165,859,177.46 | $94,157,479.29 | $1.11 |
| 2025-05-03 | $157,546,049.29 | $37,715,245.22 | $1.06 |
| 2025-05-04 | $145,550,919.63 | $17,219,676.09 | $0.98 |
| 2025-05-05 | $139,558,942.73 | $13,292,946.79 | $0.94 |
| 2025-05-06 | $142,090,913.21 | $16,535,005.37 | $0.95 |
| 2025-05-07 | $135,526,320.65 | $16,449,676.75 | $0.91 |
| 2025-05-08 | $134,803,909.93 | $13,893,382.30 | $0.90 |
| 2025-05-09 | $148,962,954.53 | $38,631,893.92 | $1.00 |
| 2025-05-10 | $165,028,706.81 | $49,785,037.45 | $1.11 |
| 2025-05-11 | $174,834,790.82 | $44,938,348.12 | $1.17 |
| 2025-05-12 | $170,034,426.11 | $64,077,856.24 | $1.14 |
| 2025-05-13 | $171,489,846.39 | $61,094,937.81 | $1.15 |
| 2025-05-14 | $172,273,067.65 | $38,056,871.44 | $1.16 |
| 2025-05-15 | $164,661,554.37 | $42,798,483.38 | $1.11 |
| 2025-05-16 | $151,765,636.89 | $41,274,948.60 | $1.02 |
| 2025-05-17 | $150,470,887.36 | $17,947,073.32 | $1.01 |
| 2025-05-18 | $143,597,467.81 | $15,614,083.22 | $0.96 |
| 2025-05-19 | $148,802,334.71 | $21,115,353.29 | $1.00 |
| 2025-05-20 | $141,609,102.09 | $25,463,736.11 | $0.95 |
| 2025-05-21 | $142,418,527.46 | $10,553,721.18 | $0.96 |
| 2025-05-22 | $146,360,460.65 | $18,656,202.42 | $0.98 |
| 2025-05-23 | $157,567,333.82 | $17,229,939.99 | $1.05 |
| 2025-05-24 | $145,955,306.20 | $41,534,348.60 | $0.97 |
| 2025-05-25 | $145,895,868.78 | $12,741,442.27 | $0.97 |
| 2025-05-26 | $144,447,454.62 | $13,919,143.52 | $0.96 |
| 2025-05-27 | $143,180,944.25 | $11,117,794.90 | $0.95 |
| 2025-05-28 | $146,057,637.06 | $16,277,916.97 | $0.97 |
| 2025-05-29 | $142,636,765.72 | $13,159,943.12 | $0.95 |
| 2025-05-30 | $138,675,661.00 | $17,867,509.63 | $0.93 |
| 2025-05-31 | $123,021,602.69 | $25,752,949.43 | $0.82 |
| 2025-06-01 | $120,948,177.78 | $17,531,611.63 | $0.81 |
| 2025-06-02 | $126,017,225.32 | $15,040,445.74 | $0.84 |
| 2025-06-03 | $126,514,335.15 | $12,030,718.64 | $0.84 |
| 2025-06-04 | $149,869,738.54 | $266,001,214.65 | $1.00 |
| 2025-06-05 | $140,605,299.64 | $332,440,051.50 | $0.94 |
| 2025-06-06 | $125,016,326.94 | $64,457,009.28 | $0.83 |
| 2025-06-07 | $126,836,769.53 | $40,592,882.35 | $0.84 |
| 2025-06-08 | $130,383,519.98 | $22,441,489.67 | $0.87 |
| 2025-06-09 | $129,942,958.41 | $19,160,269.31 | $0.87 |
| 2025-06-10 | $136,475,687.44 | $25,343,395.23 | $0.91 |
| 2025-06-11 | $138,783,459.22 | $30,164,670.76 | $0.92 |
| 2025-06-12 | $131,822,545.54 | $24,669,984.47 | $0.88 |
| 2025-06-13 | $122,584,874.64 | $15,644,854.49 | $0.82 |
| 2025-06-14 | $120,031,658.57 | $19,784,208.73 | $0.80 |
| 2025-06-15 | $118,921,891.88 | $10,346,182.09 | $0.79 |
| 2025-06-16 | $120,099,284.67 | $8,221,294.30 | $0.80 |
| 2025-06-17 | $120,201,633.63 | $18,281,587.87 | $0.80 |
| 2025-06-18 | $113,657,444.22 | $16,298,959.30 | $0.76 |
| 2025-06-19 | $116,204,102.35 | $14,621,598.75 | $0.77 |
| 2025-06-20 | $112,744,610.50 | $12,236,483.21 | $0.75 |
| 2025-06-21 | $107,906,430.70 | $19,196,980.17 | $0.72 |
| 2025-06-22 | $100,697,119.91 | $13,601,487.53 | $0.67 |
| 2025-06-23 | $100,001,281.95 | $14,785,252.16 | $0.67 |
| 2025-06-24 | $110,023,619.42 | $13,484,173.74 | $0.73 |
| 2025-06-25 | $110,025,665.30 | $15,780,755.44 | $0.73 |
| 2025-06-26 | $108,676,222.27 | $17,530,515.35 | $0.72 |
| 2025-06-27 | $107,716,626.17 | $19,878,201.26 | $0.72 |
| 2025-06-28 | $109,393,607.58 | $10,669,462.48 | $0.73 |
| 2025-06-29 | $111,119,726.49 | $5,381,072.20 | $0.74 |
| 2025-06-30 | $113,280,814.51 | $5,679,598.50 | $0.75 |
| 2025-07-01 | $109,780,568.83 | $9,981,728.90 | $0.73 |
| 2025-07-02 | $106,122,162.75 | $8,184,678.80 | $0.71 |
| 2025-07-02 | $110,809,121.03 | $10,764,677.45 | $0.74 |
Compare live prices of Magic Eden on top exchanges.
Magic Eden is the largest NFT marketplace and Runes platform. Buy, sell and discover Ordinals and NFTs across Solana, Bitcoin, Ethereum, Base, Apechain, Polygon, Arbitrum, Sei, Monad, and Berachain.
NFT buyers increasing by 126.59% to 382,846 and sellers rising by 124.15% to 341,290. NFT transactions also increased by 2.48% to 1,703,436....
Read More
The biggest names in crypto mining are embracing the booming sectors of artificial intelligence (AI) and high-performance computing (HPC)....
Read More
Payment infrastructure and trading platforms dominate this week's VC landscape. Recent startup successes, per Crypto Fundraising, include......
Read More
Walrus WAL$0.254 18.1%
SwissBorg BORG$0.534 11.17%
Bittensor TAO$438.74 10.53%
Pump.fun PUMP$0.003920 9.94%
Mantle MNT$1.78 8.33%
Bitcoin BTC$107,954.00 0.91%
Ethereum ETH$3,931.13 1.42%
Tether USDT$1.00 -0.01%
BNB BNB$1,102.50 0.28%
XRP XRP$2.38 0.58%
ChainOpera AI COAI $8.08 -25.28%
AtomOne ATONE $2.65 -14.37%
Useless Coin USELESS $0.299 -7.75%
Saros SAROS $0.211 -5.06%
AI Companions AIC $0.344 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
