Magic Eden current market price is $0.760 with a 24 hour trading volume of $10.21M. The total available supply of Magic Eden is 1.00B ME with a maximum supply of 1.00B ME. It has secured Rank 412 in the cryptocurrency market with a marketcap of $114.06M. The ME price is 0.05% down in the last one hour.
The high price of the Magic Eden is $0.761 and low price is $0.734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
412
$0.760
$114.06M 2.9%
$759.89M
$10.21M
150.11M ME
1.00B ME
1.00B ME
$0.761
$0.734
$17.00 95.53%
10 Dec 2024
$0.644 17.93%
22 Jun 2025
Want to convert more cryptocurrencies?
0.05%
2.96%
1.02%
5.29%
15.57%
33.54%
75.49%
0%
Historical data of Magic Eden past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-10 | $0.00 | $2,126,801,224.93 | $5.63 |
2024-12-11 | $0.00 | $2,126,801,224.93 | $5.63 |
2024-12-12 | $694,780,422.13 | $3,719,427,469.56 | $5.32 |
2024-12-13 | $590,092,504.33 | $1,068,138,114.53 | $4.49 |
2024-12-14 | $559,675,732.61 | $712,572,491.48 | $4.26 |
2024-12-15 | $509,278,296.03 | $558,157,770.30 | $3.88 |
2024-12-16 | $506,060,416.32 | $347,054,980.90 | $3.85 |
2024-12-17 | $467,531,488.99 | $382,601,167.82 | $3.56 |
2024-12-18 | $399,894,339.94 | $309,941,117.68 | $3.03 |
2024-12-19 | $368,139,243.77 | $331,031,126.25 | $2.80 |
2024-12-20 | $359,361,884.80 | $225,976,106.98 | $2.76 |
2024-12-21 | $456,783,957.92 | $518,073,085.93 | $3.51 |
2024-12-22 | $408,610,634.56 | $292,329,996.27 | $3.15 |
2024-12-23 | $399,769,621.88 | $143,872,971.06 | $3.08 |
2024-12-24 | $402,058,850.47 | $135,688,396.25 | $3.10 |
2024-12-25 | $413,312,378.86 | $130,603,223.62 | $3.19 |
2024-12-26 | $450,153,519.25 | $272,015,551.87 | $3.46 |
2024-12-27 | $515,764,240.28 | $500,692,519.15 | $3.92 |
2024-12-28 | $519,738,120.12 | $345,514,003.23 | $4.01 |
2024-12-29 | $457,133,055.20 | $339,209,355.60 | $3.52 |
2024-12-30 | $444,565,604.50 | $369,519,281.53 | $3.42 |
2024-12-31 | $412,358,206.89 | $214,353,376.41 | $3.18 |
2025-01-01 | $403,692,161.62 | $131,514,871.92 | $3.10 |
2025-01-02 | $410,126,227.30 | $127,087,481.27 | $3.17 |
2025-01-03 | $419,411,580.30 | $169,350,345.30 | $3.23 |
2025-01-04 | $436,666,342.18 | $163,587,170.90 | $3.37 |
2025-01-05 | $436,397,131.45 | $217,269,751.22 | $3.36 |
2025-01-06 | $447,697,888.86 | $181,173,808.81 | $3.45 |
2025-01-07 | $437,462,459.39 | $137,911,027.82 | $3.37 |
2025-01-08 | $392,396,458.37 | $105,959,942.99 | $3.02 |
2025-01-09 | $367,421,257.08 | $104,000,343.41 | $2.83 |
2025-01-10 | $347,823,162.79 | $99,648,829.01 | $2.68 |
2025-01-11 | $361,613,917.96 | $88,192,387.57 | $2.78 |
2025-01-12 | $364,384,362.35 | $66,980,841.16 | $2.79 |
2025-01-13 | $350,359,071.97 | $53,641,728.90 | $2.70 |
2025-01-14 | $328,693,793.04 | $94,760,884.07 | $2.53 |
2025-01-15 | $336,711,900.57 | $66,635,053.50 | $2.59 |
2025-01-16 | $353,181,045.49 | $93,698,896.06 | $2.72 |
2025-01-17 | $334,407,400.65 | $75,003,035.27 | $2.58 |
2025-01-18 | $348,058,617.32 | $77,123,145.88 | $2.68 |
2025-01-19 | $320,678,044.47 | $90,144,940.11 | $2.47 |
2025-01-20 | $276,694,583.30 | $104,699,034.92 | $2.11 |
2025-01-21 | $268,411,462.89 | $119,715,964.82 | $2.07 |
2025-01-22 | $271,493,175.69 | $42,250,279.93 | $2.09 |
2025-01-23 | $265,101,861.84 | $28,396,161.79 | $2.04 |
2025-01-24 | $271,964,499.29 | $56,813,515.46 | $2.10 |
2025-01-25 | $256,433,752.92 | $30,173,077.75 | $1.98 |
2025-01-26 | $259,863,108.63 | $21,793,966.82 | $2.00 |
2025-01-27 | $251,373,519.96 | $16,485,710.17 | $1.93 |
2025-01-28 | $245,619,016.69 | $44,758,421.03 | $1.89 |
2025-01-29 | $228,008,427.60 | $25,275,621.10 | $1.76 |
2025-01-30 | $235,493,622.62 | $25,325,972.72 | $1.81 |
2025-01-31 | $249,192,331.24 | $28,537,314.08 | $1.92 |
2025-02-01 | $250,274,262.98 | $48,659,439.22 | $1.93 |
2025-02-02 | $222,041,577.72 | $27,142,720.28 | $1.72 |
2025-02-03 | $162,335,662.13 | $37,532,994.33 | $1.44 |
2025-02-04 | $168,046,772.62 | $73,569,817.60 | $1.48 |
2025-02-05 | $156,889,308.29 | $29,298,258.54 | $1.39 |
2025-02-06 | $151,797,919.07 | $19,322,237.00 | $1.34 |
2025-02-07 | $141,351,690.54 | $20,236,741.93 | $1.25 |
2025-02-08 | $142,126,738.36 | $20,496,983.23 | $1.26 |
2025-02-09 | $206,607,861.05 | $292,817,962.85 | $1.82 |
2025-02-10 | $192,909,111.32 | $367,747,165.86 | $1.70 |
2025-02-11 | $198,658,593.03 | $177,609,698.03 | $1.75 |
2025-02-12 | $207,783,697.36 | $110,866,080.64 | $1.83 |
2025-02-13 | $233,270,675.15 | $149,620,851.49 | $2.05 |
2025-02-14 | $216,606,978.47 | $65,335,626.19 | $1.90 |
2025-02-15 | $222,425,706.51 | $118,816,338.86 | $1.71 |
2025-02-16 | $210,644,126.47 | $69,633,148.48 | $1.62 |
2025-02-17 | $204,363,451.01 | $30,110,117.25 | $1.57 |
2025-02-18 | $192,650,666.29 | $32,591,798.57 | $1.48 |
2025-02-19 | $182,593,369.24 | $28,222,287.88 | $1.40 |
2025-02-20 | $186,716,610.90 | $35,980,466.53 | $1.43 |
2025-02-21 | $193,071,611.76 | $23,028,592.15 | $1.48 |
2025-02-22 | $197,940,055.42 | $64,249,555.55 | $1.52 |
2025-02-23 | $199,469,948.86 | $45,363,456.06 | $1.53 |
2025-02-24 | $189,631,314.81 | $25,214,260.57 | $1.46 |
2025-02-25 | $172,388,456.95 | $76,694,843.33 | $1.33 |
2025-02-26 | $174,361,703.28 | $37,720,147.61 | $1.34 |
2025-02-27 | $175,348,028.99 | $28,369,273.36 | $1.35 |
2025-02-28 | $177,730,072.22 | $25,127,535.98 | $1.36 |
2025-03-01 | $180,241,330.08 | $42,735,134.14 | $1.38 |
2025-03-02 | $175,411,363.50 | $16,254,924.31 | $1.35 |
2025-03-03 | $184,258,425.32 | $26,161,197.98 | $1.41 |
2025-03-04 | $155,747,220.76 | $29,565,306.08 | $1.19 |
2025-03-05 | $150,175,881.85 | $30,896,141.02 | $1.15 |
2025-03-06 | $154,008,509.63 | $17,211,048.28 | $1.18 |
2025-03-07 | $151,123,231.70 | $14,752,018.94 | $1.16 |
2025-03-08 | $151,577,587.43 | $22,197,713.53 | $1.15 |
2025-03-09 | $146,511,293.48 | $10,264,413.78 | $1.12 |
2025-03-10 | $133,540,527.80 | $15,679,101.65 | $1.02 |
2025-03-11 | $137,347,079.22 | $36,171,033.33 | $1.03 |
2025-03-12 | $137,335,118.77 | $25,136,335.88 | $1.04 |
2025-03-13 | $138,567,882.12 | $18,573,953.27 | $1.05 |
2025-03-14 | $141,941,984.59 | $15,339,851.94 | $1.06 |
2025-03-15 | $144,860,383.09 | $16,591,499.48 | $1.09 |
2025-03-16 | $149,313,315.21 | $11,631,170.75 | $1.12 |
2025-03-17 | $141,648,560.45 | $13,283,067.09 | $1.06 |
2025-03-18 | $155,583,060.80 | $45,239,664.34 | $1.17 |
2025-03-19 | $151,409,563.13 | $30,761,510.66 | $1.13 |
2025-03-20 | $152,481,891.93 | $26,408,599.49 | $1.14 |
2025-03-21 | $148,978,835.13 | $14,184,558.88 | $1.12 |
2025-03-22 | $161,757,024.16 | $76,212,596.58 | $1.21 |
2025-03-23 | $158,761,426.97 | $40,970,722.85 | $1.19 |
2025-03-24 | $154,678,000.15 | $15,383,144.17 | $1.16 |
2025-03-25 | $158,288,314.36 | $22,840,638.94 | $1.19 |
2025-03-26 | $171,020,340.41 | $43,912,123.22 | $1.28 |
2025-03-27 | $167,678,453.08 | $25,229,774.18 | $1.26 |
2025-03-28 | $166,785,369.45 | $16,524,705.43 | $1.25 |
2025-03-29 | $150,145,598.88 | $18,723,103.85 | $1.13 |
2025-03-30 | $140,215,159.02 | $14,792,167.87 | $1.05 |
2025-03-31 | $137,593,922.25 | $8,483,893.40 | $1.03 |
2025-04-01 | $133,083,570.39 | $15,174,680.02 | $1.00 |
2025-04-02 | $134,038,785.46 | $13,016,409.94 | $1.01 |
2025-04-03 | $121,781,676.11 | $16,001,347.93 | $0.91 |
2025-04-04 | $125,845,892.74 | $12,602,483.96 | $0.94 |
2025-04-05 | $124,573,824.22 | $17,110,394.69 | $0.93 |
2025-04-06 | $123,059,264.20 | $8,706,685.96 | $0.92 |
2025-04-07 | $106,472,322.36 | $14,221,771.15 | $0.80 |
2025-04-08 | $108,748,628.76 | $29,279,031.24 | $0.81 |
2025-04-09 | $104,581,740.33 | $17,078,045.65 | $0.78 |
2025-04-10 | $116,191,132.63 | $22,159,735.71 | $0.87 |
2025-04-11 | $118,318,139.67 | $23,794,807.74 | $0.89 |
2025-04-12 | $128,193,481.36 | $46,665,993.31 | $0.96 |
2025-04-13 | $130,223,786.84 | $18,806,296.25 | $0.98 |
2025-04-14 | $120,158,310.70 | $11,673,136.99 | $0.90 |
2025-04-15 | $126,230,919.76 | $23,319,449.46 | $0.95 |
2025-04-16 | $124,342,337.53 | $22,582,692.44 | $0.93 |
2025-04-17 | $121,337,284.44 | $17,749,081.11 | $0.84 |
2025-04-18 | $113,754,032.74 | $56,455,800.00 | $0.79 |
2025-04-19 | $115,496,844.46 | $26,069,625.54 | $0.80 |
2025-04-20 | $117,618,113.47 | $11,961,686.25 | $0.81 |
2025-04-21 | $115,065,838.95 | $13,256,210.46 | $0.80 |
2025-04-22 | $116,005,671.36 | $16,448,717.09 | $0.81 |
2025-04-23 | $122,781,444.94 | $28,706,767.35 | $0.85 |
2025-04-24 | $127,988,046.34 | $30,864,110.83 | $0.89 |
2025-04-25 | $131,354,669.50 | $21,072,587.63 | $0.89 |
2025-04-26 | $134,197,971.78 | $43,536,843.05 | $0.91 |
2025-04-27 | $136,250,436.95 | $23,152,305.89 | $0.93 |
2025-04-28 | $132,562,839.47 | $20,819,115.15 | $0.90 |
2025-04-29 | $144,914,813.73 | $116,801,419.56 | $0.99 |
2025-04-30 | $147,338,524.98 | $106,935,715.13 | $0.99 |
2025-05-01 | $149,564,015.13 | $35,508,771.99 | $1.00 |
2025-05-02 | $165,859,177.46 | $94,157,479.29 | $1.11 |
2025-05-03 | $157,546,049.29 | $37,715,245.22 | $1.06 |
2025-05-04 | $145,550,919.63 | $17,219,676.09 | $0.98 |
2025-05-05 | $139,558,942.73 | $13,292,946.79 | $0.94 |
2025-05-06 | $142,090,913.21 | $16,535,005.37 | $0.95 |
2025-05-07 | $135,526,320.65 | $16,449,676.75 | $0.91 |
2025-05-08 | $134,803,909.93 | $13,893,382.30 | $0.90 |
2025-05-09 | $148,962,954.53 | $38,631,893.92 | $1.00 |
2025-05-10 | $165,028,706.81 | $49,785,037.45 | $1.11 |
2025-05-11 | $174,834,790.82 | $44,938,348.12 | $1.17 |
2025-05-12 | $170,034,426.11 | $64,077,856.24 | $1.14 |
2025-05-13 | $171,489,846.39 | $61,094,937.81 | $1.15 |
2025-05-14 | $172,273,067.65 | $38,056,871.44 | $1.16 |
2025-05-15 | $164,661,554.37 | $42,798,483.38 | $1.11 |
2025-05-16 | $151,765,636.89 | $41,274,948.60 | $1.02 |
2025-05-17 | $150,470,887.36 | $17,947,073.32 | $1.01 |
2025-05-18 | $143,597,467.81 | $15,614,083.22 | $0.96 |
2025-05-19 | $148,802,334.71 | $21,115,353.29 | $1.00 |
2025-05-20 | $141,609,102.09 | $25,463,736.11 | $0.95 |
2025-05-21 | $142,418,527.46 | $10,553,721.18 | $0.96 |
2025-05-22 | $146,360,460.65 | $18,656,202.42 | $0.98 |
2025-05-23 | $157,567,333.82 | $17,229,939.99 | $1.05 |
2025-05-24 | $145,955,306.20 | $41,534,348.60 | $0.97 |
2025-05-25 | $145,895,868.78 | $12,741,442.27 | $0.97 |
2025-05-26 | $144,447,454.62 | $13,919,143.52 | $0.96 |
2025-05-27 | $143,180,944.25 | $11,117,794.90 | $0.95 |
2025-05-28 | $146,057,637.06 | $16,277,916.97 | $0.97 |
2025-05-29 | $142,636,765.72 | $13,159,943.12 | $0.95 |
2025-05-30 | $138,675,661.00 | $17,867,509.63 | $0.93 |
2025-05-31 | $123,021,602.69 | $25,752,949.43 | $0.82 |
2025-06-01 | $120,948,177.78 | $17,531,611.63 | $0.81 |
2025-06-02 | $126,017,225.32 | $15,040,445.74 | $0.84 |
2025-06-03 | $126,514,335.15 | $12,030,718.64 | $0.84 |
2025-06-04 | $149,869,738.54 | $266,001,214.65 | $1.00 |
2025-06-05 | $140,605,299.64 | $332,440,051.50 | $0.94 |
2025-06-06 | $125,016,326.94 | $64,457,009.28 | $0.83 |
2025-06-07 | $126,836,769.53 | $40,592,882.35 | $0.84 |
2025-06-08 | $130,383,519.98 | $22,441,489.67 | $0.87 |
2025-06-09 | $129,942,958.41 | $19,160,269.31 | $0.87 |
2025-06-10 | $136,475,687.44 | $25,343,395.23 | $0.91 |
2025-06-11 | $138,783,459.22 | $30,164,670.76 | $0.92 |
2025-06-12 | $131,822,545.54 | $24,669,984.47 | $0.88 |
2025-06-13 | $122,584,874.64 | $15,644,854.49 | $0.82 |
2025-06-14 | $120,031,658.57 | $19,784,208.73 | $0.80 |
2025-06-15 | $118,921,891.88 | $10,346,182.09 | $0.79 |
2025-06-16 | $120,099,284.67 | $8,221,294.30 | $0.80 |
2025-06-17 | $120,201,633.63 | $18,281,587.87 | $0.80 |
2025-06-18 | $113,657,444.22 | $16,298,959.30 | $0.76 |
2025-06-19 | $116,204,102.35 | $14,621,598.75 | $0.77 |
2025-06-20 | $112,744,610.50 | $12,236,483.21 | $0.75 |
2025-06-21 | $107,906,430.70 | $19,196,980.17 | $0.72 |
2025-06-22 | $100,697,119.91 | $13,601,487.53 | $0.67 |
2025-06-23 | $100,001,281.95 | $14,785,252.16 | $0.67 |
2025-06-24 | $110,023,619.42 | $13,484,173.74 | $0.73 |
2025-06-25 | $110,025,665.30 | $15,780,755.44 | $0.73 |
2025-06-26 | $108,676,222.27 | $17,530,515.35 | $0.72 |
2025-06-27 | $107,716,626.17 | $19,878,201.26 | $0.72 |
2025-06-28 | $109,393,607.58 | $10,669,462.48 | $0.73 |
2025-06-29 | $111,119,726.49 | $5,381,072.20 | $0.74 |
2025-06-30 | $113,280,814.51 | $5,679,598.50 | $0.75 |
2025-07-01 | $109,780,568.83 | $9,981,728.90 | $0.73 |
2025-07-02 | $106,122,162.75 | $8,184,678.80 | $0.71 |
2025-07-02 | $110,809,121.03 | $10,764,677.45 | $0.74 |
Compare live prices of Magic Eden on top exchanges.
Magic Eden is the largest NFT marketplace and Runes platform. Buy, sell and discover Ordinals and NFTs across Solana, Bitcoin, Ethereum, Base, Apechain, Polygon, Arbitrum, Sei, Monad, and Berachain.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More