PAX Gold current market price is $3,647.09 with a 24 hour trading volume of $118.85M. The total available supply of PAX Gold is 287.82K PAXG. It has secured Rank 119 in the cryptocurrency market with a marketcap of $1.05B. The PAXG price is 0.04% up in the last one hour.
The high price of the PAX Gold is $3,674.64 and low price is $3,632.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
119
$3,647.09
$1.05B 0.11%
$1.05B
$118.85M
287.82K PAXG
287.82K PAXG
(Not Available)
$3,674.64
$3,632.19
$3,674.64 0.78%
09 Sep 2025
$1,399.64 160.49%
18 Nov 2019
Want to convert more cryptocurrencies?
0.04%
0.23%
2.82%
8.23%
8.18%
8.92%
23.8%
45.52%
Historical data of PAX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $472,937,607.82 | $15,767,742.38 | $2,506.29 |
| 2024-08-29 | $472,880,419.47 | $11,642,450.36 | $2,497.18 |
| 2024-08-30 | $473,539,779.78 | $8,723,599.72 | $2,509.28 |
| 2024-08-31 | $471,234,234.36 | $10,587,684.77 | $2,496.95 |
| 2024-09-01 | $470,646,039.27 | $4,143,165.67 | $2,495.66 |
| 2024-09-02 | $470,078,318.07 | $8,943,739.51 | $2,493.46 |
| 2024-09-03 | $471,034,676.67 | $11,691,894.06 | $2,496.79 |
| 2024-09-04 | $469,936,918.59 | $9,754,715.07 | $2,490.19 |
| 2024-09-05 | $471,584,706.92 | $10,748,840.25 | $2,498.61 |
| 2024-09-06 | $473,814,085.08 | $13,791,650.22 | $2,509.78 |
| 2024-09-07 | $472,474,287.78 | $24,922,201.12 | $2,503.37 |
| 2024-09-08 | $470,905,883.78 | $6,703,552.41 | $2,495.20 |
| 2024-09-09 | $470,706,727.23 | $5,227,325.57 | $2,494.61 |
| 2024-09-10 | $476,141,767.22 | $10,201,984.20 | $2,505.01 |
| 2024-09-11 | $478,048,489.91 | $10,238,938.60 | $2,517.28 |
| 2024-09-12 | $477,341,587.61 | $11,117,235.55 | $2,513.67 |
| 2024-09-13 | $485,160,518.40 | $19,508,263.84 | $2,552.25 |
| 2024-09-14 | $490,573,412.35 | $13,538,186.55 | $2,582.11 |
| 2024-09-15 | $489,462,199.15 | $5,839,713.38 | $2,578.31 |
| 2024-09-16 | $490,277,605.58 | $8,245,347.00 | $2,581.48 |
| 2024-09-17 | $491,673,401.82 | $15,551,923.99 | $2,589.03 |
| 2024-09-18 | $490,714,712.12 | $14,588,421.83 | $2,582.63 |
| 2024-09-19 | $491,832,589.85 | $17,073,350.97 | $2,581.95 |
| 2024-09-20 | $493,767,193.27 | $16,864,194.94 | $2,589.12 |
| 2024-09-21 | $501,233,217.84 | $16,059,837.51 | $2,622.50 |
| 2024-09-22 | $502,533,549.81 | $6,952,435.83 | $2,629.98 |
| 2024-09-23 | $500,680,623.02 | $11,053,405.53 | $2,619.71 |
| 2024-09-24 | $501,798,081.05 | $10,499,564.07 | $2,626.36 |
| 2024-09-25 | $507,194,982.96 | $12,737,339.89 | $2,652.76 |
| 2024-09-26 | $507,015,887.16 | $14,757,472.26 | $2,655.45 |
| 2024-09-27 | $508,430,651.08 | $13,328,540.38 | $2,661.21 |
| 2024-09-28 | $507,418,367.60 | $14,837,939.55 | $2,654.97 |
| 2024-09-29 | $508,745,599.08 | $6,665,408.90 | $2,661.05 |
| 2024-09-30 | $509,275,580.70 | $7,211,990.00 | $2,663.70 |
| 2024-10-01 | $505,205,961.08 | $18,534,366.86 | $2,637.77 |
| 2024-10-02 | $513,511,517.90 | $41,264,794.41 | $2,678.34 |
| 2024-10-03 | $510,953,630.76 | $23,418,197.83 | $2,667.85 |
| 2024-10-04 | $511,155,348.78 | $16,483,439.77 | $2,663.32 |
| 2024-10-05 | $511,054,301.83 | $18,509,005.90 | $2,663.79 |
| 2024-10-06 | $515,405,381.40 | $20,040,349.64 | $2,684.90 |
| 2024-10-07 | $514,072,873.25 | $9,074,872.34 | $2,677.47 |
| 2024-10-08 | $510,991,473.67 | $21,266,602.37 | $2,653.60 |
| 2024-10-09 | $508,358,929.72 | $15,945,244.95 | $2,633.51 |
| 2024-10-10 | $506,728,845.55 | $9,008,759.12 | $2,615.30 |
| 2024-10-11 | $511,483,038.35 | $15,257,528.64 | $2,643.17 |
| 2024-10-12 | $516,512,146.60 | $11,844,556.80 | $2,669.96 |
| 2024-10-13 | $515,067,771.58 | $6,149,223.51 | $2,661.21 |
| 2024-10-14 | $515,522,751.76 | $8,711,133.89 | $2,663.56 |
| 2024-10-15 | $515,204,128.95 | $15,217,039.53 | $2,660.87 |
| 2024-10-16 | $517,460,924.74 | $14,899,984.95 | $2,668.15 |
| 2024-10-17 | $518,700,909.21 | $13,097,003.90 | $2,677.09 |
| 2024-10-18 | $524,333,851.56 | $14,956,404.27 | $2,704.60 |
| 2024-10-19 | $529,317,597.54 | $16,755,321.74 | $2,729.48 |
| 2024-10-20 | $532,129,199.10 | $10,852,608.24 | $2,743.49 |
| 2024-10-21 | $531,648,485.87 | $12,221,665.72 | $2,741.30 |
| 2024-10-22 | $530,821,276.92 | $18,963,841.86 | $2,732.44 |
| 2024-10-23 | $536,929,753.65 | $18,946,617.27 | $2,757.44 |
| 2024-10-24 | $535,053,204.66 | $25,326,110.71 | $2,740.56 |
| 2024-10-25 | $539,720,378.55 | $18,510,319.46 | $2,755.67 |
| 2024-10-26 | $542,077,220.62 | $27,692,370.77 | $2,767.81 |
| 2024-10-27 | $541,143,280.19 | $17,692,995.44 | $2,761.61 |
| 2024-10-28 | $538,219,811.95 | $12,813,806.42 | $2,746.65 |
| 2024-10-29 | $540,551,545.35 | $16,891,203.06 | $2,752.27 |
| 2024-10-30 | $543,374,487.00 | $22,383,235.84 | $2,767.28 |
| 2024-10-31 | $547,579,459.61 | $15,731,666.40 | $2,782.48 |
| 2024-11-01 | $541,118,232.55 | $22,343,826.30 | $2,748.70 |
| 2024-11-02 | $540,704,897.01 | $16,880,098.76 | $2,743.78 |
| 2024-11-03 | $543,045,355.46 | $8,360,322.90 | $2,754.29 |
| 2024-11-04 | $541,926,095.10 | $11,924,879.50 | $2,747.12 |
| 2024-11-05 | $542,366,814.28 | $10,865,464.98 | $2,745.12 |
| 2024-11-06 | $540,141,760.03 | $13,319,450.75 | $2,732.54 |
| 2024-11-07 | $524,697,124.88 | $61,511,162.16 | $2,655.53 |
| 2024-11-08 | $535,644,487.32 | $34,467,854.09 | $2,710.83 |
| 2024-11-09 | $529,463,534.47 | $19,113,885.13 | $2,674.54 |
| 2024-11-10 | $528,873,927.81 | $13,273,517.34 | $2,663.63 |
| 2024-11-11 | $526,835,587.83 | $34,680,275.43 | $2,663.49 |
| 2024-11-12 | $515,402,750.66 | $39,791,191.78 | $2,602.89 |
| 2024-11-13 | $506,758,901.85 | $67,809,351.81 | $2,567.10 |
| 2024-11-14 | $507,958,517.68 | $34,888,077.88 | $2,569.85 |
| 2024-11-15 | $505,808,687.81 | $28,673,997.23 | $2,557.38 |
| 2024-11-16 | $506,354,998.89 | $22,414,440.93 | $2,570.35 |
| 2024-11-17 | $505,239,611.26 | $15,482,700.10 | $2,564.87 |
| 2024-11-18 | $509,251,368.39 | $14,661,966.93 | $2,582.50 |
| 2024-11-19 | $517,219,590.29 | $24,158,186.85 | $2,621.88 |
| 2024-11-20 | $522,187,046.08 | $26,480,667.25 | $2,648.20 |
| 2024-11-21 | $523,229,018.69 | $24,601,543.19 | $2,655.18 |
| 2024-11-22 | $526,283,837.99 | $35,772,190.14 | $2,668.96 |
| 2024-11-23 | $537,699,075.90 | $28,965,306.24 | $2,722.76 |
| 2024-11-24 | $538,694,808.61 | $22,303,621.09 | $2,727.34 |
| 2024-11-25 | $540,008,560.88 | $22,340,776.59 | $2,732.68 |
| 2024-11-26 | $519,935,285.57 | $40,748,879.87 | $2,630.41 |
| 2024-11-27 | $521,335,266.27 | $24,019,320.83 | $2,637.43 |
| 2024-11-28 | $522,522,090.87 | $23,053,991.12 | $2,645.71 |
| 2024-11-29 | $520,661,499.35 | $12,997,088.48 | $2,637.38 |
| 2024-11-30 | $523,051,212.85 | $18,051,256.77 | $2,643.25 |
| 2024-12-01 | $522,310,263.05 | $11,072,610.95 | $2,639.16 |
| 2024-12-02 | $524,822,393.99 | $13,837,301.69 | $2,651.90 |
| 2024-12-03 | $522,710,779.40 | $27,138,823.02 | $2,640.21 |
| 2024-12-04 | $522,516,836.60 | $23,145,800.12 | $2,639.36 |
| 2024-12-05 | $522,625,100.25 | $34,183,521.34 | $2,639.56 |
| 2024-12-06 | $521,689,530.82 | $46,632,752.34 | $2,636.63 |
| 2024-12-07 | $521,159,840.71 | $26,475,062.99 | $2,634.03 |
| 2024-12-08 | $519,443,187.46 | $12,307,284.04 | $2,622.53 |
| 2024-12-09 | $522,748,656.96 | $12,500,930.05 | $2,640.29 |
| 2024-12-10 | $525,506,039.05 | $50,270,287.51 | $2,659.35 |
| 2024-12-11 | $531,202,149.74 | $58,163,309.79 | $2,685.58 |
| 2024-12-12 | $534,520,870.20 | $44,850,086.72 | $2,700.86 |
| 2024-12-13 | $530,187,355.77 | $29,067,506.19 | $2,678.29 |
| 2024-12-14 | $528,629,596.69 | $21,210,087.42 | $2,666.87 |
| 2024-12-15 | $525,399,209.74 | $13,852,800.06 | $2,648.78 |
| 2024-12-16 | $527,111,096.09 | $13,181,285.68 | $2,652.90 |
| 2024-12-17 | $527,055,434.00 | $24,016,623.85 | $2,656.26 |
| 2024-12-18 | $526,397,041.69 | $17,060,255.55 | $2,652.61 |
| 2024-12-19 | $514,971,574.47 | $25,199,645.01 | $2,593.29 |
| 2024-12-20 | $518,419,072.36 | $49,491,313.48 | $2,607.17 |
| 2024-12-21 | $522,723,019.99 | $30,311,866.57 | $2,629.83 |
| 2024-12-22 | $521,160,022.96 | $11,200,890.72 | $2,623.83 |
| 2024-12-23 | $520,605,294.21 | $9,285,275.03 | $2,619.20 |
| 2024-12-24 | $520,393,921.43 | $20,883,220.89 | $2,617.28 |
| 2024-12-25 | $522,757,732.47 | $11,248,326.30 | $2,630.24 |
| 2024-12-26 | $524,465,555.29 | $11,999,893.35 | $2,639.22 |
| 2024-12-27 | $527,190,690.56 | $13,632,778.45 | $2,652.41 |
| 2024-12-28 | $525,104,897.29 | $13,672,308.92 | $2,642.00 |
| 2024-12-29 | $527,290,718.66 | $9,852,102.30 | $2,651.91 |
| 2024-12-30 | $526,171,483.95 | $8,128,841.88 | $2,645.49 |
| 2024-12-31 | $522,721,181.63 | $13,324,522.92 | $2,620.54 |
| 2025-01-01 | $525,121,029.62 | $12,743,619.18 | $2,630.58 |
| 2025-01-02 | $523,600,247.09 | $6,539,557.40 | $2,624.85 |
| 2025-01-03 | $529,411,188.73 | $13,295,384.59 | $2,652.78 |
| 2025-01-04 | $528,075,072.81 | $14,045,179.99 | $2,646.29 |
| 2025-01-05 | $528,530,912.05 | $5,174,152.60 | $2,647.06 |
| 2025-01-06 | $527,771,365.78 | $4,650,467.11 | $2,645.03 |
| 2025-01-07 | $531,259,311.40 | $11,346,105.49 | $2,656.48 |
| 2025-01-08 | $529,724,523.33 | $18,353,711.49 | $2,649.01 |
| 2025-01-09 | $533,180,816.74 | $19,065,309.95 | $2,664.55 |
| 2025-01-10 | $534,738,309.70 | $14,910,649.75 | $2,674.95 |
| 2025-01-11 | $537,650,183.03 | $13,209,326.02 | $2,686.40 |
| 2025-01-12 | $538,957,174.65 | $7,935,065.07 | $2,695.03 |
| 2025-01-13 | $539,541,794.77 | $8,019,729.77 | $2,698.70 |
| 2025-01-14 | $534,806,310.44 | $25,291,395.47 | $2,674.35 |
| 2025-01-15 | $534,519,232.15 | $12,530,793.40 | $2,673.14 |
| 2025-01-16 | $539,445,907.38 | $23,838,410.88 | $2,696.29 |
| 2025-01-17 | $543,097,637.46 | $20,811,652.58 | $2,716.79 |
| 2025-01-18 | $539,830,048.66 | $21,441,257.89 | $2,699.92 |
| 2025-01-19 | $538,583,924.23 | $18,219,048.82 | $2,692.47 |
| 2025-01-20 | $536,407,066.88 | $24,000,028.29 | $2,670.30 |
| 2025-01-21 | $538,066,026.78 | $35,467,971.31 | $2,696.41 |
| 2025-01-22 | $556,508,793.62 | $27,610,602.67 | $2,742.58 |
| 2025-01-23 | $558,963,086.52 | $28,617,117.30 | $2,750.96 |
| 2025-01-24 | $558,515,757.40 | $23,264,110.42 | $2,748.53 |
| 2025-01-25 | $560,670,667.52 | $23,971,181.37 | $2,761.12 |
| 2025-01-26 | $562,013,805.40 | $11,203,461.43 | $2,763.96 |
| 2025-01-27 | $560,088,430.79 | $10,604,868.83 | $2,753.69 |
| 2025-01-28 | $557,291,528.09 | $28,810,806.00 | $2,742.47 |
| 2025-01-29 | $559,504,912.98 | $21,197,608.05 | $2,764.94 |
| 2025-01-30 | $558,589,813.87 | $19,094,240.12 | $2,759.18 |
| 2025-01-31 | $564,532,691.34 | $20,765,563.14 | $2,790.24 |
| 2025-02-01 | $568,029,058.81 | $25,876,075.27 | $2,805.42 |
| 2025-02-02 | $570,092,057.69 | $21,000,333.61 | $2,813.56 |
| 2025-02-03 | $571,257,091.07 | $102,164,612.32 | $2,822.98 |
| 2025-02-04 | $574,019,893.11 | $84,464,838.61 | $2,834.48 |
| 2025-02-05 | $581,374,191.47 | $31,015,078.90 | $2,854.36 |
| 2025-02-06 | $596,281,851.87 | $69,765,331.69 | $2,925.10 |
| 2025-02-07 | $589,765,132.39 | $55,410,965.75 | $2,883.63 |
| 2025-02-08 | $593,327,241.07 | $38,228,237.09 | $2,880.04 |
| 2025-02-09 | $591,924,865.28 | $17,111,862.79 | $2,875.02 |
| 2025-02-10 | $597,830,013.05 | $19,363,065.59 | $2,901.42 |
| 2025-02-11 | $607,180,457.26 | $33,792,277.31 | $2,932.11 |
| 2025-02-12 | $604,682,236.60 | $54,278,559.67 | $2,913.17 |
| 2025-02-13 | $597,795,104.37 | $40,644,296.90 | $2,918.72 |
| 2025-02-14 | $606,139,623.98 | $30,423,530.58 | $2,949.32 |
| 2025-02-15 | $599,403,725.89 | $34,565,602.02 | $2,912.00 |
| 2025-02-16 | $598,414,435.21 | $14,390,674.30 | $2,906.12 |
| 2025-02-17 | $597,579,579.18 | $17,382,652.15 | $2,903.08 |
| 2025-02-18 | $599,873,786.67 | $25,828,065.13 | $2,913.21 |
| 2025-02-19 | $607,685,468.93 | $26,946,922.19 | $2,951.04 |
| 2025-02-20 | $609,801,283.85 | $27,742,475.02 | $2,944.46 |
| 2025-02-21 | $612,941,189.23 | $37,753,986.24 | $2,952.73 |
| 2025-02-22 | $612,010,440.27 | $29,025,483.97 | $2,948.54 |
| 2025-02-23 | $613,081,247.68 | $16,238,180.06 | $2,954.55 |
| 2025-02-24 | $616,046,254.74 | $28,039,156.75 | $2,968.21 |
| 2025-02-25 | $616,589,445.60 | $39,606,755.06 | $2,974.97 |
| 2025-02-26 | $611,487,493.22 | $67,294,348.14 | $2,935.82 |
| 2025-02-27 | $612,578,133.73 | $39,492,799.04 | $2,928.77 |
| 2025-02-28 | $603,614,942.92 | $38,011,733.69 | $2,885.97 |
| 2025-03-01 | $598,028,277.02 | $48,627,491.76 | $2,859.76 |
| 2025-03-02 | $596,219,401.33 | $22,721,892.24 | $2,850.76 |
| 2025-03-03 | $600,020,445.67 | $44,675,958.01 | $2,871.22 |
| 2025-03-04 | $604,357,862.74 | $37,270,522.01 | $2,889.46 |
| 2025-03-05 | $612,309,139.70 | $50,280,676.18 | $2,928.19 |
| 2025-03-06 | $614,326,690.64 | $31,061,531.13 | $2,931.70 |
| 2025-03-07 | $613,044,507.61 | $33,647,176.53 | $2,925.72 |
| 2025-03-08 | $613,293,647.09 | $32,865,608.06 | $2,927.50 |
| 2025-03-09 | $615,528,028.65 | $16,540,708.59 | $2,936.87 |
| 2025-03-10 | $614,566,565.20 | $27,577,975.70 | $2,933.82 |
| 2025-03-11 | $608,416,871.74 | $45,191,502.36 | $2,892.20 |
| 2025-03-12 | $614,690,278.80 | $31,608,052.57 | $2,921.76 |
| 2025-03-13 | $620,120,621.82 | $50,573,855.69 | $2,947.83 |
| 2025-03-14 | $632,821,457.95 | $41,072,437.02 | $3,002.88 |
| 2025-03-15 | $632,308,539.41 | $40,970,797.89 | $2,994.58 |
| 2025-03-16 | $632,779,631.99 | $19,597,748.98 | $2,996.96 |
| 2025-03-17 | $633,580,499.36 | $15,704,887.54 | $3,000.66 |
| 2025-03-18 | $637,183,079.09 | $28,831,700.81 | $3,011.95 |
| 2025-03-19 | $649,757,263.37 | $62,439,075.75 | $3,065.84 |
| 2025-03-20 | $652,007,337.36 | $47,274,071.19 | $3,064.77 |
| 2025-03-21 | $653,783,639.20 | $28,488,802.73 | $3,055.91 |
| 2025-03-22 | $651,232,991.99 | $59,573,741.04 | $3,042.27 |
| 2025-03-23 | $652,785,626.45 | $17,238,269.75 | $3,050.90 |
| 2025-03-24 | $653,564,262.48 | $23,992,708.20 | $3,054.42 |
| 2025-03-25 | $648,222,499.57 | $39,001,032.31 | $3,017.87 |
| 2025-03-26 | $655,028,535.13 | $33,076,000.53 | $3,028.47 |
| 2025-03-27 | $655,210,643.34 | $24,651,186.28 | $3,023.86 |
| 2025-03-28 | $662,768,779.98 | $40,097,821.77 | $3,058.78 |
| 2025-03-29 | $671,522,917.27 | $61,133,561.47 | $3,092.77 |
| 2025-03-30 | $676,015,314.35 | $40,668,082.69 | $3,114.40 |
| 2025-03-31 | $674,995,382.17 | $45,364,825.11 | $3,108.33 |
| 2025-04-01 | $683,270,691.53 | $95,452,932.83 | $3,147.79 |
| 2025-04-02 | $686,215,145.97 | $67,910,575.01 | $3,132.42 |
| 2025-04-03 | $701,325,103.32 | $74,893,091.93 | $3,187.51 |
| 2025-04-04 | $689,861,282.59 | $149,111,427.86 | $3,125.29 |
| 2025-04-05 | $677,878,203.23 | $99,791,063.86 | $3,054.08 |
| 2025-04-06 | $680,883,585.82 | $35,652,260.25 | $3,067.61 |
| 2025-04-07 | $665,118,285.21 | $70,652,704.71 | $2,999.02 |
| 2025-04-08 | $671,927,183.14 | $169,181,029.55 | $3,010.12 |
| 2025-04-09 | $670,849,578.21 | $65,968,965.18 | $2,997.30 |
| 2025-04-10 | $694,464,727.69 | $148,492,900.00 | $3,097.38 |
| 2025-04-11 | $722,651,047.13 | $104,099,788.03 | $3,212.93 |
| 2025-04-12 | $735,484,691.11 | $166,872,732.53 | $3,263.13 |
| 2025-04-13 | $731,320,067.86 | $77,104,266.49 | $3,243.66 |
| 2025-04-14 | $731,275,726.68 | $64,153,340.96 | $3,244.67 |
| 2025-04-15 | $737,603,800.45 | $75,164,098.87 | $3,234.94 |
| 2025-04-16 | $745,940,754.61 | $61,272,081.17 | $3,260.83 |
| 2025-04-17 | $772,760,203.91 | $117,655,679.68 | $3,378.03 |
| 2025-04-18 | $770,485,978.17 | $94,206,922.88 | $3,345.32 |
| 2025-04-19 | $772,443,215.03 | $54,155,044.82 | $3,353.81 |
| 2025-04-20 | $771,391,113.04 | $34,059,225.05 | $3,349.33 |
| 2025-04-21 | $775,990,919.16 | $35,114,709.67 | $3,368.80 |
| 2025-04-22 | $798,018,045.53 | $138,853,663.33 | $3,464.21 |
| 2025-04-23 | $785,931,656.47 | $265,668,471.11 | $3,350.02 |
| 2025-04-24 | $785,604,509.57 | $165,302,064.97 | $3,332.50 |
| 2025-04-25 | $796,839,151.11 | $105,018,724.05 | $3,368.50 |
| 2025-04-26 | $787,262,529.27 | $107,650,903.43 | $3,316.38 |
| 2025-04-27 | $787,148,926.07 | $37,632,748.74 | $3,316.42 |
| 2025-04-28 | $785,677,883.91 | $30,505,611.00 | $3,310.18 |
| 2025-04-29 | $792,811,661.36 | $76,155,886.85 | $3,340.25 |
| 2025-04-30 | $787,180,207.04 | $56,455,118.08 | $3,316.73 |
| 2025-05-01 | $780,944,035.05 | $58,030,023.75 | $3,283.81 |
| 2025-05-02 | $772,977,377.59 | $81,021,558.25 | $3,250.45 |
| 2025-05-03 | $775,123,140.81 | $62,814,856.77 | $3,255.21 |
| 2025-05-04 | $776,118,380.88 | $21,594,811.56 | $3,259.26 |
| 2025-05-05 | $776,491,000.60 | $25,781,446.36 | $3,262.87 |
| 2025-05-06 | $797,084,030.49 | $70,354,865.24 | $3,347.42 |
| 2025-05-07 | $816,025,223.26 | $110,122,489.28 | $3,406.60 |
| 2025-05-08 | $801,553,250.97 | $75,794,365.87 | $3,384.23 |
| 2025-05-09 | $787,081,143.10 | $118,494,571.67 | $3,321.92 |
| 2025-05-10 | $790,347,216.84 | $59,893,340.88 | $3,335.77 |
| 2025-05-11 | $788,413,527.18 | $31,890,933.44 | $3,328.21 |
| 2025-05-12 | $779,485,053.69 | $43,718,843.58 | $3,291.06 |
| 2025-05-13 | $769,146,294.98 | $98,293,911.88 | $3,246.20 |
| 2025-05-14 | $772,630,642.13 | $51,366,137.53 | $3,261.22 |
| 2025-05-15 | $758,295,202.19 | $68,305,162.41 | $3,195.96 |
| 2025-05-16 | $773,164,148.09 | $84,661,262.00 | $3,249.24 |
| 2025-05-17 | $767,113,821.90 | $67,531,706.10 | $3,221.91 |
| 2025-05-18 | $767,987,579.86 | $36,070,939.66 | $3,225.56 |
| 2025-05-19 | $774,194,336.83 | $43,965,795.51 | $3,251.17 |
| 2025-05-20 | $771,111,902.24 | $59,808,728.34 | $3,238.50 |
| 2025-05-21 | $789,217,405.32 | $78,603,904.30 | $3,303.64 |
| 2025-05-22 | $794,478,894.15 | $60,230,808.88 | $3,325.59 |
| 2025-05-23 | $791,917,274.36 | $63,770,195.62 | $3,309.41 |
| 2025-05-24 | $803,794,559.32 | $70,699,577.14 | $3,359.46 |
| 2025-05-25 | $804,663,541.57 | $20,783,604.57 | $3,362.93 |
| 2025-05-26 | $801,986,147.59 | $31,210,485.16 | $3,351.42 |
| 2025-05-27 | $803,896,928.85 | $42,365,724.39 | $3,359.57 |
| 2025-05-28 | $795,249,617.54 | $46,888,749.40 | $3,323.34 |
| 2025-05-29 | $785,700,336.81 | $47,968,804.63 | $3,278.13 |
| 2025-05-30 | $797,071,957.83 | $43,009,298.90 | $3,325.15 |
| 2025-05-31 | $791,936,319.39 | $48,470,462.56 | $3,304.08 |
| 2025-06-01 | $790,754,654.48 | $19,929,666.31 | $3,299.07 |
| 2025-06-02 | $796,314,925.18 | $24,386,114.97 | $3,321.84 |
| 2025-06-03 | $815,879,047.30 | $63,008,323.03 | $3,398.17 |
| 2025-06-04 | $809,300,660.82 | $47,051,243.99 | $3,370.73 |
| 2025-06-05 | $814,034,174.88 | $36,491,602.12 | $3,390.56 |
| 2025-06-06 | $811,247,184.22 | $66,304,920.89 | $3,379.32 |
| 2025-06-07 | $802,669,559.89 | $52,844,235.87 | $3,337.51 |
| 2025-06-08 | $801,907,929.97 | $15,710,806.00 | $3,334.85 |
| 2025-06-09 | $803,271,881.62 | $26,173,839.10 | $3,340.64 |
| 2025-06-10 | $806,169,916.92 | $41,899,813.43 | $3,346.55 |
| 2025-06-11 | $806,755,265.92 | $52,719,567.48 | $3,338.47 |
| 2025-06-12 | $817,845,438.09 | $61,491,507.37 | $3,377.21 |
| 2025-06-13 | $823,830,191.55 | $106,000,459.86 | $3,403.25 |
| 2025-06-14 | $838,602,342.84 | $213,966,599.41 | $3,463.63 |
| 2025-06-15 | $843,722,646.77 | $63,288,706.69 | $3,485.24 |
| 2025-06-16 | $842,224,499.28 | $70,742,792.72 | $3,479.07 |
| 2025-06-17 | $840,356,570.20 | $123,655,227.50 | $3,426.87 |
| 2025-06-18 | $847,216,269.02 | $126,470,909.06 | $3,414.38 |
| 2025-06-19 | $856,434,743.98 | $106,004,408.70 | $3,395.68 |
| 2025-06-20 | $855,216,228.29 | $59,054,264.40 | $3,390.73 |
| 2025-06-21 | $871,216,689.60 | $102,523,629.74 | $3,394.89 |
| 2025-06-22 | $870,085,571.79 | $73,396,729.26 | $3,392.34 |
| 2025-06-23 | $874,607,914.61 | $202,903,007.45 | $3,407.12 |
| 2025-06-24 | $875,593,507.45 | $274,814,969.84 | $3,373.60 |
| 2025-06-25 | $882,886,208.14 | $271,081,204.07 | $3,345.59 |
| 2025-06-26 | $899,266,044.03 | $92,250,421.19 | $3,353.14 |
| 2025-06-27 | $910,650,244.59 | $82,416,945.05 | $3,335.58 |
| 2025-06-28 | $905,253,216.98 | $123,161,263.98 | $3,296.85 |
| 2025-06-29 | $903,519,458.69 | $26,099,204.65 | $3,290.66 |
| 2025-06-30 | $900,852,970.52 | $32,077,293.34 | $3,280.93 |
| 2025-07-01 | $922,156,596.13 | $80,190,039.35 | $3,319.69 |
| 2025-07-02 | $932,462,415.89 | $77,626,256.65 | $3,347.28 |
| 2025-07-03 | $937,464,465.33 | $59,863,328.87 | $3,355.34 |
| 2025-07-04 | $931,996,732.97 | $48,910,027.32 | $3,335.87 |
| 2025-07-05 | $934,179,592.88 | $31,686,012.17 | $3,343.65 |
| 2025-07-06 | $934,264,829.99 | $18,410,718.69 | $3,343.91 |
| 2025-07-07 | $931,576,792.53 | $22,474,319.42 | $3,334.49 |
| 2025-07-08 | $933,617,619.73 | $53,216,020.69 | $3,336.90 |
| 2025-07-09 | $925,560,689.95 | $54,865,303.47 | $3,308.49 |
| 2025-07-10 | $930,220,931.72 | $69,303,484.21 | $3,320.17 |
| 2025-07-11 | $931,252,147.15 | $64,439,245.25 | $3,323.55 |
| 2025-07-12 | $937,388,862.41 | $92,002,365.65 | $3,346.58 |
| 2025-07-13 | $938,797,781.39 | $30,167,517.54 | $3,350.96 |
| 2025-07-14 | $940,271,155.08 | $42,874,229.62 | $3,355.99 |
| 2025-07-15 | $938,612,083.14 | $138,984,160.48 | $3,350.13 |
| 2025-07-16 | $935,191,062.50 | $99,803,495.97 | $3,338.00 |
| 2025-07-17 | $940,522,394.36 | $82,752,963.21 | $3,352.32 |
| 2025-07-18 | $939,503,144.98 | $93,350,803.55 | $3,343.11 |
| 2025-07-19 | $944,914,590.23 | $77,770,983.62 | $3,352.84 |
| 2025-07-20 | $946,388,344.63 | $26,876,253.50 | $3,358.91 |
| 2025-07-21 | $944,792,360.17 | $28,203,903.26 | $3,353.10 |
| 2025-07-22 | $957,152,554.27 | $80,291,449.41 | $3,396.98 |
| 2025-07-23 | $965,416,490.62 | $66,322,791.32 | $3,426.44 |
| 2025-07-24 | $956,689,708.08 | $64,125,177.54 | $3,395.94 |
| 2025-07-25 | $951,348,980.66 | $69,183,153.40 | $3,376.41 |
| 2025-07-26 | $943,383,812.43 | $73,412,040.09 | $3,347.20 |
| 2025-07-27 | $945,394,416.78 | $26,919,468.24 | $3,355.36 |
| 2025-07-28 | $942,942,485.77 | $38,292,902.69 | $3,346.76 |
| 2025-07-29 | $937,143,077.63 | $116,951,679.45 | $3,321.17 |
| 2025-07-30 | $942,078,225.63 | $56,699,258.78 | $3,334.45 |
| 2025-07-31 | $931,766,145.41 | $96,326,745.53 | $3,297.55 |
| 2025-08-01 | $932,739,706.60 | $89,816,808.47 | $3,295.43 |
| 2025-08-02 | $952,904,719.45 | $128,749,805.90 | $3,362.66 |
| 2025-08-03 | $952,505,854.53 | $43,439,123.88 | $3,361.22 |
| 2025-08-04 | $952,413,919.60 | $37,488,237.47 | $3,362.13 |
| 2025-08-05 | $957,638,749.54 | $70,891,735.93 | $3,379.02 |
| 2025-08-06 | $960,408,527.41 | $63,675,091.46 | $3,384.22 |
| 2025-08-07 | $956,743,227.66 | $55,489,389.26 | $3,371.62 |
| 2025-08-08 | $964,692,163.58 | $76,135,922.79 | $3,394.45 |
| 2025-08-09 | $962,038,023.63 | $89,512,128.94 | $3,385.43 |
| 2025-08-10 | $961,742,208.86 | $46,956,753.61 | $3,384.42 |
| 2025-08-11 | $962,354,633.47 | $31,479,038.18 | $3,386.18 |
| 2025-08-12 | $950,652,546.72 | $108,919,615.23 | $3,345.22 |
| 2025-08-13 | $949,951,305.10 | $96,134,938.01 | $3,342.64 |
| 2025-08-14 | $953,403,037.37 | $79,528,860.59 | $3,354.78 |
| 2025-08-15 | $946,495,088.82 | $73,485,870.21 | $3,330.58 |
| 2025-08-16 | $947,366,555.72 | $49,763,353.27 | $3,333.41 |
| 2025-08-17 | $946,790,419.56 | $20,305,844.63 | $3,331.63 |
| 2025-08-18 | $945,390,026.87 | $20,900,137.75 | $3,326.83 |
| 2025-08-19 | $937,646,909.93 | $63,745,308.50 | $3,333.04 |
| 2025-08-20 | $933,183,301.04 | $55,628,695.77 | $3,311.65 |
| 2025-08-21 | $941,079,840.81 | $71,103,802.18 | $3,340.40 |
| 2025-08-22 | $938,288,734.90 | $38,417,492.75 | $3,330.67 |
| 2025-08-23 | $947,646,387.80 | $61,732,385.83 | $3,363.49 |
| 2025-08-24 | $946,506,182.56 | $21,251,283.13 | $3,359.72 |
| 2025-08-25 | $946,162,112.36 | $32,992,642.16 | $3,358.98 |
| 2025-08-26 | $941,498,205.54 | $80,489,112.73 | $3,341.89 |
| 2025-08-27 | $952,071,154.93 | $113,327,890.58 | $3,379.57 |
| 2025-08-27 | $953,806,735.54 | $69,146,371.68 | $3,385.44 |
Compare live prices of PAX Gold on top exchanges.
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.
Eric Trump has been sidelined from joining the board of fintech firm Alt5 Sigma, with the company instead naming him a board observer after a review with Nasdaq. Eric Trump will not be joining the board of Alt5 Sigma as…...
Read More
Gemini Space Station Inc., the crypto exchange founded by Cameron and Tyler Winklevoss, has increased the size of its upcoming initial public offering to $433.3 million following strong demand. The details were disclosed in a recent filing with the U.S.…...
Read More
Ethena has formally proposed to manage USDH, Hyperliquid’s planned native stablecoin, positioning itself against rivals Sky, Frax, Agora, and others. According to Ethena’s (ENA) Sept. 9 governance submission, the stablecoin would be backed by USDtb, a payment token to be…...
Read More
MYX Finance MYX$18.26 34.57%
Provenance Blockchain HASH$0.0371 33.28%
Story IP$10.35 20.35%
Mantle MNT$1.35 11.63%
Pyth Network PYTH$0.179 10.88%
Bitcoin BTC$111,885.00 -1.02%
Ethereum ETH$4,316.61 -1.26%
XRP XRP$2.96 -1.17%
Tether USDT$1.00 0%
BNB BNB$884.76 0.33%
Four FORM $3.05 -12.46%
Maple Finance SYRUP $0.456 -6.12%
Aerodrome Finance AERO $1.14 -5.92%
BUILDon B $0.597 -5.78%
Zebec Network ZBCN $0.004089 -5.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
