• Cryptos 18907
  • Exchanges 1393
  • Market Cap $4.01T 1.62%
  • 24h Vol $173.86B
  • Dominance BTC 56.2% ETH 12.5%

PAX Gold Live Price Update & Market Capitalization

easy way to earn bitcoin

PAX Gold PAXG #108

$3,828.90 0.24% (1d)

Market Overview

PAX Gold current market price is $3,828.90 with a 24 hour trading volume of $253.93M. The total available supply of PAX Gold is 293.39K PAXG. It has secured Rank 108 in the cryptocurrency market with a marketcap of $1.12B. The PAXG price is 0.01% up in the last one hour.


The high price of the PAX Gold is $3,879.71 and low price is $3,820.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PAX Gold Rank

108

PAX Gold Price

$3,828.90

Market Cap

$1.12B 0.06%

Fully Diluted Valuation

$1.12B

Trading Volume(24h)

$253.93M

Circulating Supply

293.39K PAXG

Total Supply

293.39K PAXG

Max Supply

(Not Available)

High(24h)

$3,879.71

Low(24h)

$3,820.13

All-time High

$3,879.71 1.3%
30 Sep 2025

All-time Low

$1,399.64 173.58%
18 Nov 2019

Cryptocurrency PAX Gold Calculator

Want to convert more cryptocurrencies?

PAX Gold Historical Data Chart

1h

0.01%

24h

0.24%

7d

1.09%

14d

3.3%

30d

10.58%

60d

16.06%

200d

26.71%

1y

45.51%

PAX Gold Historical Data

Historical data of PAX Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$472,937,607.82$15,767,742.38$2,506.29
2024-08-29$472,880,419.47$11,642,450.36$2,497.18
2024-08-30$473,539,779.78$8,723,599.72$2,509.28
2024-08-31$471,234,234.36$10,587,684.77$2,496.95
2024-09-01$470,646,039.27$4,143,165.67$2,495.66
2024-09-02$470,078,318.07$8,943,739.51$2,493.46
2024-09-03$471,034,676.67$11,691,894.06$2,496.79
2024-09-04$469,936,918.59$9,754,715.07$2,490.19
2024-09-05$471,584,706.92$10,748,840.25$2,498.61
2024-09-06$473,814,085.08$13,791,650.22$2,509.78
2024-09-07$472,474,287.78$24,922,201.12$2,503.37
2024-09-08$470,905,883.78$6,703,552.41$2,495.20
2024-09-09$470,706,727.23$5,227,325.57$2,494.61
2024-09-10$476,141,767.22$10,201,984.20$2,505.01
2024-09-11$478,048,489.91$10,238,938.60$2,517.28
2024-09-12$477,341,587.61$11,117,235.55$2,513.67
2024-09-13$485,160,518.40$19,508,263.84$2,552.25
2024-09-14$490,573,412.35$13,538,186.55$2,582.11
2024-09-15$489,462,199.15$5,839,713.38$2,578.31
2024-09-16$490,277,605.58$8,245,347.00$2,581.48
2024-09-17$491,673,401.82$15,551,923.99$2,589.03
2024-09-18$490,714,712.12$14,588,421.83$2,582.63
2024-09-19$491,832,589.85$17,073,350.97$2,581.95
2024-09-20$493,767,193.27$16,864,194.94$2,589.12
2024-09-21$501,233,217.84$16,059,837.51$2,622.50
2024-09-22$502,533,549.81$6,952,435.83$2,629.98
2024-09-23$500,680,623.02$11,053,405.53$2,619.71
2024-09-24$501,798,081.05$10,499,564.07$2,626.36
2024-09-25$507,194,982.96$12,737,339.89$2,652.76
2024-09-26$507,015,887.16$14,757,472.26$2,655.45
2024-09-27$508,430,651.08$13,328,540.38$2,661.21
2024-09-28$507,418,367.60$14,837,939.55$2,654.97
2024-09-29$508,745,599.08$6,665,408.90$2,661.05
2024-09-30$509,275,580.70$7,211,990.00$2,663.70
2024-10-01$505,205,961.08$18,534,366.86$2,637.77
2024-10-02$513,511,517.90$41,264,794.41$2,678.34
2024-10-03$510,953,630.76$23,418,197.83$2,667.85
2024-10-04$511,155,348.78$16,483,439.77$2,663.32
2024-10-05$511,054,301.83$18,509,005.90$2,663.79
2024-10-06$515,405,381.40$20,040,349.64$2,684.90
2024-10-07$514,072,873.25$9,074,872.34$2,677.47
2024-10-08$510,991,473.67$21,266,602.37$2,653.60
2024-10-09$508,358,929.72$15,945,244.95$2,633.51
2024-10-10$506,728,845.55$9,008,759.12$2,615.30
2024-10-11$511,483,038.35$15,257,528.64$2,643.17
2024-10-12$516,512,146.60$11,844,556.80$2,669.96
2024-10-13$515,067,771.58$6,149,223.51$2,661.21
2024-10-14$515,522,751.76$8,711,133.89$2,663.56
2024-10-15$515,204,128.95$15,217,039.53$2,660.87
2024-10-16$517,460,924.74$14,899,984.95$2,668.15
2024-10-17$518,700,909.21$13,097,003.90$2,677.09
2024-10-18$524,333,851.56$14,956,404.27$2,704.60
2024-10-19$529,317,597.54$16,755,321.74$2,729.48
2024-10-20$532,129,199.10$10,852,608.24$2,743.49
2024-10-21$531,648,485.87$12,221,665.72$2,741.30
2024-10-22$530,821,276.92$18,963,841.86$2,732.44
2024-10-23$536,929,753.65$18,946,617.27$2,757.44
2024-10-24$535,053,204.66$25,326,110.71$2,740.56
2024-10-25$539,720,378.55$18,510,319.46$2,755.67
2024-10-26$542,077,220.62$27,692,370.77$2,767.81
2024-10-27$541,143,280.19$17,692,995.44$2,761.61
2024-10-28$538,219,811.95$12,813,806.42$2,746.65
2024-10-29$540,551,545.35$16,891,203.06$2,752.27
2024-10-30$543,374,487.00$22,383,235.84$2,767.28
2024-10-31$547,579,459.61$15,731,666.40$2,782.48
2024-11-01$541,118,232.55$22,343,826.30$2,748.70
2024-11-02$540,704,897.01$16,880,098.76$2,743.78
2024-11-03$543,045,355.46$8,360,322.90$2,754.29
2024-11-04$541,926,095.10$11,924,879.50$2,747.12
2024-11-05$542,366,814.28$10,865,464.98$2,745.12
2024-11-06$540,141,760.03$13,319,450.75$2,732.54
2024-11-07$524,697,124.88$61,511,162.16$2,655.53
2024-11-08$535,644,487.32$34,467,854.09$2,710.83
2024-11-09$529,463,534.47$19,113,885.13$2,674.54
2024-11-10$528,873,927.81$13,273,517.34$2,663.63
2024-11-11$526,835,587.83$34,680,275.43$2,663.49
2024-11-12$515,402,750.66$39,791,191.78$2,602.89
2024-11-13$506,758,901.85$67,809,351.81$2,567.10
2024-11-14$507,958,517.68$34,888,077.88$2,569.85
2024-11-15$505,808,687.81$28,673,997.23$2,557.38
2024-11-16$506,354,998.89$22,414,440.93$2,570.35
2024-11-17$505,239,611.26$15,482,700.10$2,564.87
2024-11-18$509,251,368.39$14,661,966.93$2,582.50
2024-11-19$517,219,590.29$24,158,186.85$2,621.88
2024-11-20$522,187,046.08$26,480,667.25$2,648.20
2024-11-21$523,229,018.69$24,601,543.19$2,655.18
2024-11-22$526,283,837.99$35,772,190.14$2,668.96
2024-11-23$537,699,075.90$28,965,306.24$2,722.76
2024-11-24$538,694,808.61$22,303,621.09$2,727.34
2024-11-25$540,008,560.88$22,340,776.59$2,732.68
2024-11-26$519,935,285.57$40,748,879.87$2,630.41
2024-11-27$521,335,266.27$24,019,320.83$2,637.43
2024-11-28$522,522,090.87$23,053,991.12$2,645.71
2024-11-29$520,661,499.35$12,997,088.48$2,637.38
2024-11-30$523,051,212.85$18,051,256.77$2,643.25
2024-12-01$522,310,263.05$11,072,610.95$2,639.16
2024-12-02$524,822,393.99$13,837,301.69$2,651.90
2024-12-03$522,710,779.40$27,138,823.02$2,640.21
2024-12-04$522,516,836.60$23,145,800.12$2,639.36
2024-12-05$522,625,100.25$34,183,521.34$2,639.56
2024-12-06$521,689,530.82$46,632,752.34$2,636.63
2024-12-07$521,159,840.71$26,475,062.99$2,634.03
2024-12-08$519,443,187.46$12,307,284.04$2,622.53
2024-12-09$522,748,656.96$12,500,930.05$2,640.29
2024-12-10$525,506,039.05$50,270,287.51$2,659.35
2024-12-11$531,202,149.74$58,163,309.79$2,685.58
2024-12-12$534,520,870.20$44,850,086.72$2,700.86
2024-12-13$530,187,355.77$29,067,506.19$2,678.29
2024-12-14$528,629,596.69$21,210,087.42$2,666.87
2024-12-15$525,399,209.74$13,852,800.06$2,648.78
2024-12-16$527,111,096.09$13,181,285.68$2,652.90
2024-12-17$527,055,434.00$24,016,623.85$2,656.26
2024-12-18$526,397,041.69$17,060,255.55$2,652.61
2024-12-19$514,971,574.47$25,199,645.01$2,593.29
2024-12-20$518,419,072.36$49,491,313.48$2,607.17
2024-12-21$522,723,019.99$30,311,866.57$2,629.83
2024-12-22$521,160,022.96$11,200,890.72$2,623.83
2024-12-23$520,605,294.21$9,285,275.03$2,619.20
2024-12-24$520,393,921.43$20,883,220.89$2,617.28
2024-12-25$522,757,732.47$11,248,326.30$2,630.24
2024-12-26$524,465,555.29$11,999,893.35$2,639.22
2024-12-27$527,190,690.56$13,632,778.45$2,652.41
2024-12-28$525,104,897.29$13,672,308.92$2,642.00
2024-12-29$527,290,718.66$9,852,102.30$2,651.91
2024-12-30$526,171,483.95$8,128,841.88$2,645.49
2024-12-31$522,721,181.63$13,324,522.92$2,620.54
2025-01-01$525,121,029.62$12,743,619.18$2,630.58
2025-01-02$523,600,247.09$6,539,557.40$2,624.85
2025-01-03$529,411,188.73$13,295,384.59$2,652.78
2025-01-04$528,075,072.81$14,045,179.99$2,646.29
2025-01-05$528,530,912.05$5,174,152.60$2,647.06
2025-01-06$527,771,365.78$4,650,467.11$2,645.03
2025-01-07$531,259,311.40$11,346,105.49$2,656.48
2025-01-08$529,724,523.33$18,353,711.49$2,649.01
2025-01-09$533,180,816.74$19,065,309.95$2,664.55
2025-01-10$534,738,309.70$14,910,649.75$2,674.95
2025-01-11$537,650,183.03$13,209,326.02$2,686.40
2025-01-12$538,957,174.65$7,935,065.07$2,695.03
2025-01-13$539,541,794.77$8,019,729.77$2,698.70
2025-01-14$534,806,310.44$25,291,395.47$2,674.35
2025-01-15$534,519,232.15$12,530,793.40$2,673.14
2025-01-16$539,445,907.38$23,838,410.88$2,696.29
2025-01-17$543,097,637.46$20,811,652.58$2,716.79
2025-01-18$539,830,048.66$21,441,257.89$2,699.92
2025-01-19$538,583,924.23$18,219,048.82$2,692.47
2025-01-20$536,407,066.88$24,000,028.29$2,670.30
2025-01-21$538,066,026.78$35,467,971.31$2,696.41
2025-01-22$556,508,793.62$27,610,602.67$2,742.58
2025-01-23$558,963,086.52$28,617,117.30$2,750.96
2025-01-24$558,515,757.40$23,264,110.42$2,748.53
2025-01-25$560,670,667.52$23,971,181.37$2,761.12
2025-01-26$562,013,805.40$11,203,461.43$2,763.96
2025-01-27$560,088,430.79$10,604,868.83$2,753.69
2025-01-28$557,291,528.09$28,810,806.00$2,742.47
2025-01-29$559,504,912.98$21,197,608.05$2,764.94
2025-01-30$558,589,813.87$19,094,240.12$2,759.18
2025-01-31$564,532,691.34$20,765,563.14$2,790.24
2025-02-01$568,029,058.81$25,876,075.27$2,805.42
2025-02-02$570,092,057.69$21,000,333.61$2,813.56
2025-02-03$571,257,091.07$102,164,612.32$2,822.98
2025-02-04$574,019,893.11$84,464,838.61$2,834.48
2025-02-05$581,374,191.47$31,015,078.90$2,854.36
2025-02-06$596,281,851.87$69,765,331.69$2,925.10
2025-02-07$589,765,132.39$55,410,965.75$2,883.63
2025-02-08$593,327,241.07$38,228,237.09$2,880.04
2025-02-09$591,924,865.28$17,111,862.79$2,875.02
2025-02-10$597,830,013.05$19,363,065.59$2,901.42
2025-02-11$607,180,457.26$33,792,277.31$2,932.11
2025-02-12$604,682,236.60$54,278,559.67$2,913.17
2025-02-13$597,795,104.37$40,644,296.90$2,918.72
2025-02-14$606,139,623.98$30,423,530.58$2,949.32
2025-02-15$599,403,725.89$34,565,602.02$2,912.00
2025-02-16$598,414,435.21$14,390,674.30$2,906.12
2025-02-17$597,579,579.18$17,382,652.15$2,903.08
2025-02-18$599,873,786.67$25,828,065.13$2,913.21
2025-02-19$607,685,468.93$26,946,922.19$2,951.04
2025-02-20$609,801,283.85$27,742,475.02$2,944.46
2025-02-21$612,941,189.23$37,753,986.24$2,952.73
2025-02-22$612,010,440.27$29,025,483.97$2,948.54
2025-02-23$613,081,247.68$16,238,180.06$2,954.55
2025-02-24$616,046,254.74$28,039,156.75$2,968.21
2025-02-25$616,589,445.60$39,606,755.06$2,974.97
2025-02-26$611,487,493.22$67,294,348.14$2,935.82
2025-02-27$612,578,133.73$39,492,799.04$2,928.77
2025-02-28$603,614,942.92$38,011,733.69$2,885.97
2025-03-01$598,028,277.02$48,627,491.76$2,859.76
2025-03-02$596,219,401.33$22,721,892.24$2,850.76
2025-03-03$600,020,445.67$44,675,958.01$2,871.22
2025-03-04$604,357,862.74$37,270,522.01$2,889.46
2025-03-05$612,309,139.70$50,280,676.18$2,928.19
2025-03-06$614,326,690.64$31,061,531.13$2,931.70
2025-03-07$613,044,507.61$33,647,176.53$2,925.72
2025-03-08$613,293,647.09$32,865,608.06$2,927.50
2025-03-09$615,528,028.65$16,540,708.59$2,936.87
2025-03-10$614,566,565.20$27,577,975.70$2,933.82
2025-03-11$608,416,871.74$45,191,502.36$2,892.20
2025-03-12$614,690,278.80$31,608,052.57$2,921.76
2025-03-13$620,120,621.82$50,573,855.69$2,947.83
2025-03-14$632,821,457.95$41,072,437.02$3,002.88
2025-03-15$632,308,539.41$40,970,797.89$2,994.58
2025-03-16$632,779,631.99$19,597,748.98$2,996.96
2025-03-17$633,580,499.36$15,704,887.54$3,000.66
2025-03-18$637,183,079.09$28,831,700.81$3,011.95
2025-03-19$649,757,263.37$62,439,075.75$3,065.84
2025-03-20$652,007,337.36$47,274,071.19$3,064.77
2025-03-21$653,783,639.20$28,488,802.73$3,055.91
2025-03-22$651,232,991.99$59,573,741.04$3,042.27
2025-03-23$652,785,626.45$17,238,269.75$3,050.90
2025-03-24$653,564,262.48$23,992,708.20$3,054.42
2025-03-25$648,222,499.57$39,001,032.31$3,017.87
2025-03-26$655,028,535.13$33,076,000.53$3,028.47
2025-03-27$655,210,643.34$24,651,186.28$3,023.86
2025-03-28$662,768,779.98$40,097,821.77$3,058.78
2025-03-29$671,522,917.27$61,133,561.47$3,092.77
2025-03-30$676,015,314.35$40,668,082.69$3,114.40
2025-03-31$674,995,382.17$45,364,825.11$3,108.33
2025-04-01$683,270,691.53$95,452,932.83$3,147.79
2025-04-02$686,215,145.97$67,910,575.01$3,132.42
2025-04-03$701,325,103.32$74,893,091.93$3,187.51
2025-04-04$689,861,282.59$149,111,427.86$3,125.29
2025-04-05$677,878,203.23$99,791,063.86$3,054.08
2025-04-06$680,883,585.82$35,652,260.25$3,067.61
2025-04-07$665,118,285.21$70,652,704.71$2,999.02
2025-04-08$671,927,183.14$169,181,029.55$3,010.12
2025-04-09$670,849,578.21$65,968,965.18$2,997.30
2025-04-10$694,464,727.69$148,492,900.00$3,097.38
2025-04-11$722,651,047.13$104,099,788.03$3,212.93
2025-04-12$735,484,691.11$166,872,732.53$3,263.13
2025-04-13$731,320,067.86$77,104,266.49$3,243.66
2025-04-14$731,275,726.68$64,153,340.96$3,244.67
2025-04-15$737,603,800.45$75,164,098.87$3,234.94
2025-04-16$745,940,754.61$61,272,081.17$3,260.83
2025-04-17$772,760,203.91$117,655,679.68$3,378.03
2025-04-18$770,485,978.17$94,206,922.88$3,345.32
2025-04-19$772,443,215.03$54,155,044.82$3,353.81
2025-04-20$771,391,113.04$34,059,225.05$3,349.33
2025-04-21$775,990,919.16$35,114,709.67$3,368.80
2025-04-22$798,018,045.53$138,853,663.33$3,464.21
2025-04-23$785,931,656.47$265,668,471.11$3,350.02
2025-04-24$785,604,509.57$165,302,064.97$3,332.50
2025-04-25$796,839,151.11$105,018,724.05$3,368.50
2025-04-26$787,262,529.27$107,650,903.43$3,316.38
2025-04-27$787,148,926.07$37,632,748.74$3,316.42
2025-04-28$785,677,883.91$30,505,611.00$3,310.18
2025-04-29$792,811,661.36$76,155,886.85$3,340.25
2025-04-30$787,180,207.04$56,455,118.08$3,316.73
2025-05-01$780,944,035.05$58,030,023.75$3,283.81
2025-05-02$772,977,377.59$81,021,558.25$3,250.45
2025-05-03$775,123,140.81$62,814,856.77$3,255.21
2025-05-04$776,118,380.88$21,594,811.56$3,259.26
2025-05-05$776,491,000.60$25,781,446.36$3,262.87
2025-05-06$797,084,030.49$70,354,865.24$3,347.42
2025-05-07$816,025,223.26$110,122,489.28$3,406.60
2025-05-08$801,553,250.97$75,794,365.87$3,384.23
2025-05-09$787,081,143.10$118,494,571.67$3,321.92
2025-05-10$790,347,216.84$59,893,340.88$3,335.77
2025-05-11$788,413,527.18$31,890,933.44$3,328.21
2025-05-12$779,485,053.69$43,718,843.58$3,291.06
2025-05-13$769,146,294.98$98,293,911.88$3,246.20
2025-05-14$772,630,642.13$51,366,137.53$3,261.22
2025-05-15$758,295,202.19$68,305,162.41$3,195.96
2025-05-16$773,164,148.09$84,661,262.00$3,249.24
2025-05-17$767,113,821.90$67,531,706.10$3,221.91
2025-05-18$767,987,579.86$36,070,939.66$3,225.56
2025-05-19$774,194,336.83$43,965,795.51$3,251.17
2025-05-20$771,111,902.24$59,808,728.34$3,238.50
2025-05-21$789,217,405.32$78,603,904.30$3,303.64
2025-05-22$794,478,894.15$60,230,808.88$3,325.59
2025-05-23$791,917,274.36$63,770,195.62$3,309.41
2025-05-24$803,794,559.32$70,699,577.14$3,359.46
2025-05-25$804,663,541.57$20,783,604.57$3,362.93
2025-05-26$801,986,147.59$31,210,485.16$3,351.42
2025-05-27$803,896,928.85$42,365,724.39$3,359.57
2025-05-28$795,249,617.54$46,888,749.40$3,323.34
2025-05-29$785,700,336.81$47,968,804.63$3,278.13
2025-05-30$797,071,957.83$43,009,298.90$3,325.15
2025-05-31$791,936,319.39$48,470,462.56$3,304.08
2025-06-01$790,754,654.48$19,929,666.31$3,299.07
2025-06-02$796,314,925.18$24,386,114.97$3,321.84
2025-06-03$815,879,047.30$63,008,323.03$3,398.17
2025-06-04$809,300,660.82$47,051,243.99$3,370.73
2025-06-05$814,034,174.88$36,491,602.12$3,390.56
2025-06-06$811,247,184.22$66,304,920.89$3,379.32
2025-06-07$802,669,559.89$52,844,235.87$3,337.51
2025-06-08$801,907,929.97$15,710,806.00$3,334.85
2025-06-09$803,271,881.62$26,173,839.10$3,340.64
2025-06-10$806,169,916.92$41,899,813.43$3,346.55
2025-06-11$806,755,265.92$52,719,567.48$3,338.47
2025-06-12$817,845,438.09$61,491,507.37$3,377.21
2025-06-13$823,830,191.55$106,000,459.86$3,403.25
2025-06-14$838,602,342.84$213,966,599.41$3,463.63
2025-06-15$843,722,646.77$63,288,706.69$3,485.24
2025-06-16$842,224,499.28$70,742,792.72$3,479.07
2025-06-17$840,356,570.20$123,655,227.50$3,426.87
2025-06-18$847,216,269.02$126,470,909.06$3,414.38
2025-06-19$856,434,743.98$106,004,408.70$3,395.68
2025-06-20$855,216,228.29$59,054,264.40$3,390.73
2025-06-21$871,216,689.60$102,523,629.74$3,394.89
2025-06-22$870,085,571.79$73,396,729.26$3,392.34
2025-06-23$874,607,914.61$202,903,007.45$3,407.12
2025-06-24$875,593,507.45$274,814,969.84$3,373.60
2025-06-25$882,886,208.14$271,081,204.07$3,345.59
2025-06-26$899,266,044.03$92,250,421.19$3,353.14
2025-06-27$910,650,244.59$82,416,945.05$3,335.58
2025-06-28$905,253,216.98$123,161,263.98$3,296.85
2025-06-29$903,519,458.69$26,099,204.65$3,290.66
2025-06-30$900,852,970.52$32,077,293.34$3,280.93
2025-07-01$922,156,596.13$80,190,039.35$3,319.69
2025-07-02$932,462,415.89$77,626,256.65$3,347.28
2025-07-03$937,464,465.33$59,863,328.87$3,355.34
2025-07-04$931,996,732.97$48,910,027.32$3,335.87
2025-07-05$934,179,592.88$31,686,012.17$3,343.65
2025-07-06$934,264,829.99$18,410,718.69$3,343.91
2025-07-07$931,576,792.53$22,474,319.42$3,334.49
2025-07-08$933,617,619.73$53,216,020.69$3,336.90
2025-07-09$925,560,689.95$54,865,303.47$3,308.49
2025-07-10$930,220,931.72$69,303,484.21$3,320.17
2025-07-11$931,252,147.15$64,439,245.25$3,323.55
2025-07-12$937,388,862.41$92,002,365.65$3,346.58
2025-07-13$938,797,781.39$30,167,517.54$3,350.96
2025-07-14$940,271,155.08$42,874,229.62$3,355.99
2025-07-15$938,612,083.14$138,984,160.48$3,350.13
2025-07-16$935,191,062.50$99,803,495.97$3,338.00
2025-07-17$940,522,394.36$82,752,963.21$3,352.32
2025-07-18$939,503,144.98$93,350,803.55$3,343.11
2025-07-19$944,914,590.23$77,770,983.62$3,352.84
2025-07-20$946,388,344.63$26,876,253.50$3,358.91
2025-07-21$944,792,360.17$28,203,903.26$3,353.10
2025-07-22$957,152,554.27$80,291,449.41$3,396.98
2025-07-23$965,416,490.62$66,322,791.32$3,426.44
2025-07-24$956,689,708.08$64,125,177.54$3,395.94
2025-07-25$951,348,980.66$69,183,153.40$3,376.41
2025-07-26$943,383,812.43$73,412,040.09$3,347.20
2025-07-27$945,394,416.78$26,919,468.24$3,355.36
2025-07-28$942,942,485.77$38,292,902.69$3,346.76
2025-07-29$937,143,077.63$116,951,679.45$3,321.17
2025-07-30$942,078,225.63$56,699,258.78$3,334.45
2025-07-31$931,766,145.41$96,326,745.53$3,297.55
2025-08-01$932,739,706.60$89,816,808.47$3,295.43
2025-08-02$952,904,719.45$128,749,805.90$3,362.66
2025-08-03$952,505,854.53$43,439,123.88$3,361.22
2025-08-04$952,413,919.60$37,488,237.47$3,362.13
2025-08-05$957,638,749.54$70,891,735.93$3,379.02
2025-08-06$960,408,527.41$63,675,091.46$3,384.22
2025-08-07$956,743,227.66$55,489,389.26$3,371.62
2025-08-08$964,692,163.58$76,135,922.79$3,394.45
2025-08-09$962,038,023.63$89,512,128.94$3,385.43
2025-08-10$961,742,208.86$46,956,753.61$3,384.42
2025-08-11$962,354,633.47$31,479,038.18$3,386.18
2025-08-12$950,652,546.72$108,919,615.23$3,345.22
2025-08-13$949,951,305.10$96,134,938.01$3,342.64
2025-08-14$953,403,037.37$79,528,860.59$3,354.78
2025-08-15$946,495,088.82$73,485,870.21$3,330.58
2025-08-16$947,366,555.72$49,763,353.27$3,333.41
2025-08-17$946,790,419.56$20,305,844.63$3,331.63
2025-08-18$945,390,026.87$20,900,137.75$3,326.83
2025-08-19$937,646,909.93$63,745,308.50$3,333.04
2025-08-20$933,183,301.04$55,628,695.77$3,311.65
2025-08-21$941,079,840.81$71,103,802.18$3,340.40
2025-08-22$938,288,734.90$38,417,492.75$3,330.67
2025-08-23$947,646,387.80$61,732,385.83$3,363.49
2025-08-24$946,506,182.56$21,251,283.13$3,359.72
2025-08-25$946,162,112.36$32,992,642.16$3,358.98
2025-08-26$941,498,205.54$80,489,112.73$3,341.89
2025-08-27$952,071,154.93$113,327,890.58$3,379.57
2025-08-27$953,806,735.54$69,146,371.68$3,385.44
easy way to earn bitcoin

PAX Gold Markets

Compare live prices of PAX Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePAXG/USDT $3,828.67$37,574,379
MEXCPAXG/USDT $3,828.53$19,633,316
ToobitPAXG/USDT $3,828.97$18,890,105
LBankPAXG/USDT $3,833.24$13,302,312
OurbitPAXG/USDT $3,828.51$11,136,345
XT.COMPAXG/USDT $3,828.64$7,559,706
KuCoinPAXG/USDT $3,830.47$2,112,249
KCEXPAXG/USDT $3,830.56$2,003,547
BingXPAXG/USDT $3,829.52$1,736,315
BinancePAXG/USDC $3,829.70$1,630,855
BVOXPAXG/USDT $3,829.54$871,902
BYDFiPAXG/USDT $3,828.74$3,074,660
CoinWPAXG/USDT $3,831.75$5,450,587
BitgetPAXG/USDT $3,838.78$712,457
Crypto.com ExchangePAXG/USD $3,831.58$320,257
HotcoinPAXG/USDT $3,829.76$934,545
BinancePAXG/BTC $3,836.63$582,997
BitruePAXG/USDT $3,829.54$3,989,808
BinancePAXG/TRY $3,829.80$1,059,855
Coinbase ExchangePAXG/USD $3,831.37$983,090
BullishPAXG/USDC $3,829.35$187,573
BitMartPAXG/USDT $3,828.52$1,193,525
CoinUp.ioPAXG/USDT $3,830.62$908,931
WEEXPAXG/USDT $3,830.19$430,954
PhemexPAXG/USDT $3,837.74$2,346,827
CoinExPAXG/USDT $3,830.98$70,404
KrakenPAXG/EUR $3,836.00$541,239
AzbitPAXG/BTC $3,828.42$55,864
TrubitPAXG/USDT $3,830.87$625,493
TokpiePAXG/USDT $3,826.08$209,556
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,825.49$700,170
TothemoonPAXG/USDT $3,830.81$242,422
LATOKENPAXG/USDT $3,831.22$33,687
BitazzaPAXG/USDT $3,841.81$280,522
BitsoPAXG/USD $3,838.20$83,194
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,822.83$136,433
BittimePAXG/IDR $3,839.15$31,482
KuCoinPAXG/BTC $3,821.03$21,451
Mercado BitcoinPAXG/BRL $3,837.64$23,663
BTCCPAXG/USDT $3,827.78$91,171,450
AzbitPAXG/USDT $3,826.01$3,607,117
BitunixPAXG/USDT $3,829.56$4,431,229
PionexPAXG/USDT $3,829.73$2,662,490
KrakenPAXG/USD $3,831.61$1,423,609
DigiFinexPAXG/USDT $3,828.15$1,142,535
GatePAXG/USDT $3,828.87$530,461
Dex-TradePAXG/USDT $3,829.54$216,381
Nami ExchangePAXG/USDT $3,829.87$21,257
Crypto.com ExchangePAXG/USDT $3,829.89$24,298
CEX.IOPAXG/USDT $3,835.10$52
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,828.32$531,381
CEX.IOPAXG/USD $3,833.80$30
Nami ExchangePAXG/VNST $3,831.34$19,014
Nonkyc.ioPAXG/USDT $3,830.15$402,884
CEX.IOPAXG/USDC $3,831.25$18
KrakenPAXG/ETH $3,850.67$191,396
CEX.IOPAXG/EUR $3,843.78$29
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,849.29$39,715
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,819.13$42,742
BitloPAXG/TRY $3,826.38$2,436
GeminiPAXG/USD $3,838.23$28,429
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,837.21$4,628
INX OnePAXG/USD $3,820.80$192
Binance USPAXG/USDT $3,820.66$4,100
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,823.84$4,136
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,828.45$2,785
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,830.90$2,583
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,828.89$425
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,828.95$36
Niza.ioPAXG/USD $3,833.79$416,965
BtcTurk | KriptoPAXG/USDT $3,831.81$298,311
Niza.ioPAXG/EUR $3,830.86$135,546
BtcTurk | KriptoPAXG/TRY $3,836.06$225,001
MudrexPAXG/USDT $3,829.55$12,962
AscendEX (BitMax)PAXG/USDT $3,812.14$134,710
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 $3,849.65$177
Niza.ioPAXG/BTC $3,851.15$77,521
Niza.ioPAXG/ETH $3,850.90$48,561
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,831.36$7,847,905
BithumbPAXG/KRW $3,916.59$298,220
itBitPAXG/USD $3,868.03$1,263
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,877.43$698,640
KrakenPAXG/XBT $3,852.69$311,420
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,849.29$45,204
IndodaxPAXG/IDR $3,895.95$38,185
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,870.63$6,304
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $3,828.37$70
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 $3,813.44$3,808
KorbitPAXG/KRW $3,951.48$8,324
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,649.23$636
CoinDCXPAXG/INR $4,081.05$1,547
CoinonePAXG/KRW $4,138.07$1,364
BitazzaPAXG/THB $3,796.78$126
ChangeNOWPAXG/BTC $3,785.42$140
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,599.13$16,556
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,752.92$10
Balancer V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,877.67$55
Balancer V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,824.20$49
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $3,814.89$15
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,112.69$11

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.

Cryptocurrency Latest News & Updates

Mutuum Finance solidifies position as lead DeFi contender

Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...

Read More
MiCA will produce winners and losers across all of Europe – I fear for Poland’s future | Opinion

That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....

Read More
Is BNB price ready for a new ATH after $1,000 retest?

BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,004.00
0.84%
ETH
$4,164.90
1.45%
USDT
$1.00
0%
XRP
$2.84
0.66%
BNB
$1,012.69
0.54%
SOL
$206.42
0.37%
USDC
$1.000
0%
STETH
$4,162.78
1.34%
DOGE
$0.230
0.39%
TRX
$0.337
0.93%
ADA
$0.789
0.59%
WSTETH
$5,057.75
1.34%
WBETH
$4,491.80
1.32%
USDE
$1.00
0.01%
LINK
$21.48
1.24%
WBTC
$113,109.00
0.96%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.47
0.44%
HYPE
$45.28
2.02%
XLM
$0.364
0.69%
SUI
$3.22
0.47%
WEETH
$4,485.87
1.41%
BCH
$550.16
0.56%
WETH
$4,164.82
1.39%
HBAR
$0.214
0.05%