• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

PAX Gold Live Price Update & Market Capitalization

easy way to earn bitcoin

PAX Gold PAXG #104

$3,317.53 0.06% (1d)

Market Overview

PAX Gold current market price is $3,317.53 with a 24 hour trading volume of $63.96M. The total available supply of PAX Gold is 280.17K PAXG. It has secured Rank 104 in the cryptocurrency market with a marketcap of $0.93B. The PAXG price is 0.28% down in the last one hour.


The high price of the PAX Gold is $3,330.18 and low price is $3,312.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PAX Gold Rank

104

PAX Gold Price

$3,317.53

Market Cap

$0.93B 0.25%

Fully Diluted Valuation

$0.93B

Trading Volume(24h)

$63.96M

Circulating Supply

280.17K PAXG

Total Supply

280.17K PAXG

Max Supply

(Not Available)

High(24h)

$3,330.18

Low(24h)

$3,312.29

All-time High

$3,518.57 5.64%
22 Apr 2025

All-time Low

$1,399.64 137.21%
18 Nov 2019

Cryptocurrency PAX Gold Calculator

Want to convert more cryptocurrencies?

PAX Gold Historical Data Chart

1h

0.28%

24h

0.06%

7d

0.62%

14d

0.63%

30d

1.22%

60d

0.23%

200d

26.35%

1y

40.5%

PAX Gold Historical Data

Historical data of PAX Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$430,817,296.82$4,643,381.84$2,318.79
2024-07-04$434,566,537.71$26,748,861.91$2,339.70
2024-07-05$431,296,403.66$12,744,389.96$2,322.74
2024-07-06$437,510,038.37$18,474,668.56$2,353.82
2024-07-07$437,180,543.89$6,337,124.38$2,354.15
2024-07-08$436,009,539.14$7,082,882.56$2,352.27
2024-07-09$434,901,498.78$10,576,182.43$2,345.33
2024-07-10$434,492,862.52$4,876,351.18$2,342.51
2024-07-11$436,172,316.26$8,403,375.99$2,353.17
2024-07-12$442,812,285.16$11,894,247.90$2,388.63
2024-07-13$442,194,221.54$8,047,162.28$2,389.47
2024-07-14$441,661,410.32$6,467,578.18$2,384.86
2024-07-15$441,939,225.61$8,653,749.69$2,389.86
2024-07-16$444,763,170.80$12,639,399.07$2,405.67
2024-07-17$453,312,703.29$20,323,881.63$2,448.51
2024-07-18$451,234,538.48$11,214,685.02$2,440.66
2024-07-19$448,578,844.20$8,345,830.74$2,424.27
2024-07-20$445,825,023.19$33,397,887.91$2,407.74
2024-07-21$444,948,328.30$9,237,057.08$2,402.24
2024-07-22$446,162,070.65$6,970,695.56$2,410.94
2024-07-23$446,622,769.11$11,041,381.03$2,392.94
2024-07-24$447,701,184.24$10,538,910.52$2,397.85
2024-07-25$446,906,722.39$12,205,131.94$2,394.11
2024-07-26$441,975,408.25$15,709,034.83$2,367.63
2024-07-27$446,691,900.14$8,958,328.69$2,387.64
2024-07-28$446,004,371.39$6,331,647.38$2,384.13
2024-07-29$447,819,504.40$4,898,871.15$2,395.13
2024-07-30$446,226,554.20$8,252,532.84$2,385.34
2024-07-31$448,960,995.42$7,134,843.79$2,399.67
2024-08-01$454,426,685.63$11,646,403.83$2,429.76
2024-08-02$455,341,938.58$17,116,777.11$2,433.88
2024-08-03$457,706,857.18$23,296,756.81$2,447.78
2024-08-04$461,321,843.80$17,743,613.61$2,466.20
2024-08-05$457,687,235.01$25,910,229.57$2,442.37
2024-08-06$445,170,037.53$66,219,328.15$2,391.44
2024-08-07$447,638,000.62$23,253,875.62$2,385.25
2024-08-08$444,912,480.99$19,269,980.61$2,373.21
2024-08-09$453,413,837.76$15,078,481.33$2,416.42
2024-08-10$453,571,929.73$12,384,603.99$2,421.10
2024-08-11$455,170,199.18$4,740,217.89$2,427.54
2024-08-12$455,594,430.97$10,457,816.57$2,431.59
2024-08-13$462,292,593.53$15,123,642.58$2,465.59
2024-08-14$461,497,727.44$24,342,546.97$2,455.83
2024-08-15$459,040,524.04$14,077,950.16$2,444.87
2024-08-16$460,433,336.83$13,332,590.69$2,451.30
2024-08-17$467,726,217.60$25,691,515.02$2,490.63
2024-08-18$473,293,755.61$12,642,451.99$2,518.31
2024-08-19$469,590,642.83$7,994,559.35$2,499.30
2024-08-20$471,548,838.17$12,606,925.85$2,504.69
2024-08-21$471,823,246.02$12,287,452.07$2,505.50
2024-08-22$471,795,946.82$10,506,867.28$2,505.18
2024-08-23$468,228,082.89$9,549,606.34$2,486.84
2024-08-24$473,078,572.82$14,347,405.41$2,510.35
2024-08-25$474,468,457.87$7,831,057.95$2,514.40
2024-08-26$473,511,676.52$7,926,875.24$2,509.93
2024-08-27$473,343,384.67$14,117,894.79$2,508.44
2024-08-28$472,937,607.82$15,767,742.38$2,506.29
2024-08-29$472,880,419.47$11,642,450.36$2,497.18
2024-08-30$473,539,779.78$8,723,599.72$2,509.28
2024-08-31$471,234,234.36$10,587,684.77$2,496.95
2024-09-01$470,646,039.27$4,143,165.67$2,495.66
2024-09-02$470,078,318.07$8,943,739.51$2,493.46
2024-09-03$471,034,676.67$11,691,894.06$2,496.79
2024-09-04$469,936,918.59$9,754,715.07$2,490.19
2024-09-05$471,584,706.92$10,748,840.25$2,498.61
2024-09-06$473,814,085.08$13,791,650.22$2,509.78
2024-09-07$472,474,287.78$24,922,201.12$2,503.37
2024-09-08$470,905,883.78$6,703,552.41$2,495.20
2024-09-09$470,706,727.23$5,227,325.57$2,494.61
2024-09-10$476,141,767.22$10,201,984.20$2,505.01
2024-09-11$478,048,489.91$10,238,938.60$2,517.28
2024-09-12$477,341,587.61$11,117,235.55$2,513.67
2024-09-13$485,160,518.40$19,508,263.84$2,552.25
2024-09-14$490,573,412.35$13,538,186.55$2,582.11
2024-09-15$489,462,199.15$5,839,713.38$2,578.31
2024-09-16$490,277,605.58$8,245,347.00$2,581.48
2024-09-17$491,673,401.82$15,551,923.99$2,589.03
2024-09-18$490,714,712.12$14,588,421.83$2,582.63
2024-09-19$491,832,589.85$17,073,350.97$2,581.95
2024-09-20$493,767,193.27$16,864,194.94$2,589.12
2024-09-21$501,233,217.84$16,059,837.51$2,622.50
2024-09-22$502,533,549.81$6,952,435.83$2,629.98
2024-09-23$500,680,623.02$11,053,405.53$2,619.71
2024-09-24$501,798,081.05$10,499,564.07$2,626.36
2024-09-25$507,194,982.96$12,737,339.89$2,652.76
2024-09-26$507,015,887.16$14,757,472.26$2,655.45
2024-09-27$508,430,651.08$13,328,540.38$2,661.21
2024-09-28$507,418,367.60$14,837,939.55$2,654.97
2024-09-29$508,745,599.08$6,665,408.90$2,661.05
2024-09-30$509,275,580.70$7,211,990.00$2,663.70
2024-10-01$505,205,961.08$18,534,366.86$2,637.77
2024-10-02$513,511,517.90$41,264,794.41$2,678.34
2024-10-03$510,953,630.76$23,418,197.83$2,667.85
2024-10-04$511,155,348.78$16,483,439.77$2,663.32
2024-10-05$511,054,301.83$18,509,005.90$2,663.79
2024-10-06$515,405,381.40$20,040,349.64$2,684.90
2024-10-07$514,072,873.25$9,074,872.34$2,677.47
2024-10-08$510,991,473.67$21,266,602.37$2,653.60
2024-10-09$508,358,929.72$15,945,244.95$2,633.51
2024-10-10$506,728,845.55$9,008,759.12$2,615.30
2024-10-11$511,483,038.35$15,257,528.64$2,643.17
2024-10-12$516,512,146.60$11,844,556.80$2,669.96
2024-10-13$515,067,771.58$6,149,223.51$2,661.21
2024-10-14$515,522,751.76$8,711,133.89$2,663.56
2024-10-15$515,204,128.95$15,217,039.53$2,660.87
2024-10-16$517,460,924.74$14,899,984.95$2,668.15
2024-10-17$518,700,909.21$13,097,003.90$2,677.09
2024-10-18$524,333,851.56$14,956,404.27$2,704.60
2024-10-19$529,317,597.54$16,755,321.74$2,729.48
2024-10-20$532,129,199.10$10,852,608.24$2,743.49
2024-10-21$531,648,485.87$12,221,665.72$2,741.30
2024-10-22$530,821,276.92$18,963,841.86$2,732.44
2024-10-23$536,929,753.65$18,946,617.27$2,757.44
2024-10-24$535,053,204.66$25,326,110.71$2,740.56
2024-10-25$539,720,378.55$18,510,319.46$2,755.67
2024-10-26$542,077,220.62$27,692,370.77$2,767.81
2024-10-27$541,143,280.19$17,692,995.44$2,761.61
2024-10-28$538,219,811.95$12,813,806.42$2,746.65
2024-10-29$540,551,545.35$16,891,203.06$2,752.27
2024-10-30$543,374,487.00$22,383,235.84$2,767.28
2024-10-31$547,579,459.61$15,731,666.40$2,782.48
2024-11-01$541,118,232.55$22,343,826.30$2,748.70
2024-11-02$540,704,897.01$16,880,098.76$2,743.78
2024-11-03$543,045,355.46$8,360,322.90$2,754.29
2024-11-04$541,926,095.10$11,924,879.50$2,747.12
2024-11-05$542,366,814.28$10,865,464.98$2,745.12
2024-11-06$540,141,760.03$13,319,450.75$2,732.54
2024-11-07$524,697,124.88$61,511,162.16$2,655.53
2024-11-08$535,644,487.32$34,467,854.09$2,710.83
2024-11-09$529,463,534.47$19,113,885.13$2,674.54
2024-11-10$528,873,927.81$13,273,517.34$2,663.63
2024-11-11$526,835,587.83$34,680,275.43$2,663.49
2024-11-12$515,402,750.66$39,791,191.78$2,602.89
2024-11-13$506,758,901.85$67,809,351.81$2,567.10
2024-11-14$507,958,517.68$34,888,077.88$2,569.85
2024-11-15$505,808,687.81$28,673,997.23$2,557.38
2024-11-16$506,354,998.89$22,414,440.93$2,570.35
2024-11-17$505,239,611.26$15,482,700.10$2,564.87
2024-11-18$509,251,368.39$14,661,966.93$2,582.50
2024-11-19$517,219,590.29$24,158,186.85$2,621.88
2024-11-20$522,187,046.08$26,480,667.25$2,648.20
2024-11-21$523,229,018.69$24,601,543.19$2,655.18
2024-11-22$526,283,837.99$35,772,190.14$2,668.96
2024-11-23$537,699,075.90$28,965,306.24$2,722.76
2024-11-24$538,694,808.61$22,303,621.09$2,727.34
2024-11-25$540,008,560.88$22,340,776.59$2,732.68
2024-11-26$519,935,285.57$40,748,879.87$2,630.41
2024-11-27$521,335,266.27$24,019,320.83$2,637.43
2024-11-28$522,522,090.87$23,053,991.12$2,645.71
2024-11-29$520,661,499.35$12,997,088.48$2,637.38
2024-11-30$523,051,212.85$18,051,256.77$2,643.25
2024-12-01$522,310,263.05$11,072,610.95$2,639.16
2024-12-02$524,822,393.99$13,837,301.69$2,651.90
2024-12-03$522,710,779.40$27,138,823.02$2,640.21
2024-12-04$522,516,836.60$23,145,800.12$2,639.36
2024-12-05$522,625,100.25$34,183,521.34$2,639.56
2024-12-06$521,689,530.82$46,632,752.34$2,636.63
2024-12-07$521,159,840.71$26,475,062.99$2,634.03
2024-12-08$519,443,187.46$12,307,284.04$2,622.53
2024-12-09$522,748,656.96$12,500,930.05$2,640.29
2024-12-10$525,506,039.05$50,270,287.51$2,659.35
2024-12-11$531,202,149.74$58,163,309.79$2,685.58
2024-12-12$534,520,870.20$44,850,086.72$2,700.86
2024-12-13$530,187,355.77$29,067,506.19$2,678.29
2024-12-14$528,629,596.69$21,210,087.42$2,666.87
2024-12-15$525,399,209.74$13,852,800.06$2,648.78
2024-12-16$527,111,096.09$13,181,285.68$2,652.90
2024-12-17$527,055,434.00$24,016,623.85$2,656.26
2024-12-18$526,397,041.69$17,060,255.55$2,652.61
2024-12-19$514,971,574.47$25,199,645.01$2,593.29
2024-12-20$518,419,072.36$49,491,313.48$2,607.17
2024-12-21$522,723,019.99$30,311,866.57$2,629.83
2024-12-22$521,160,022.96$11,200,890.72$2,623.83
2024-12-23$520,605,294.21$9,285,275.03$2,619.20
2024-12-24$520,393,921.43$20,883,220.89$2,617.28
2024-12-25$522,757,732.47$11,248,326.30$2,630.24
2024-12-26$524,465,555.29$11,999,893.35$2,639.22
2024-12-27$527,190,690.56$13,632,778.45$2,652.41
2024-12-28$525,104,897.29$13,672,308.92$2,642.00
2024-12-29$527,290,718.66$9,852,102.30$2,651.91
2024-12-30$526,171,483.95$8,128,841.88$2,645.49
2024-12-31$522,721,181.63$13,324,522.92$2,620.54
2025-01-01$525,121,029.62$12,743,619.18$2,630.58
2025-01-02$523,600,247.09$6,539,557.40$2,624.85
2025-01-03$529,411,188.73$13,295,384.59$2,652.78
2025-01-04$528,075,072.81$14,045,179.99$2,646.29
2025-01-05$528,530,912.05$5,174,152.60$2,647.06
2025-01-06$527,771,365.78$4,650,467.11$2,645.03
2025-01-07$531,259,311.40$11,346,105.49$2,656.48
2025-01-08$529,724,523.33$18,353,711.49$2,649.01
2025-01-09$533,180,816.74$19,065,309.95$2,664.55
2025-01-10$534,738,309.70$14,910,649.75$2,674.95
2025-01-11$537,650,183.03$13,209,326.02$2,686.40
2025-01-12$538,957,174.65$7,935,065.07$2,695.03
2025-01-13$539,541,794.77$8,019,729.77$2,698.70
2025-01-14$534,806,310.44$25,291,395.47$2,674.35
2025-01-15$534,519,232.15$12,530,793.40$2,673.14
2025-01-16$539,445,907.38$23,838,410.88$2,696.29
2025-01-17$543,097,637.46$20,811,652.58$2,716.79
2025-01-18$539,830,048.66$21,441,257.89$2,699.92
2025-01-19$538,583,924.23$18,219,048.82$2,692.47
2025-01-20$536,407,066.88$24,000,028.29$2,670.30
2025-01-21$538,066,026.78$35,467,971.31$2,696.41
2025-01-22$556,508,793.62$27,610,602.67$2,742.58
2025-01-23$558,963,086.52$28,617,117.30$2,750.96
2025-01-24$558,515,757.40$23,264,110.42$2,748.53
2025-01-25$560,670,667.52$23,971,181.37$2,761.12
2025-01-26$562,013,805.40$11,203,461.43$2,763.96
2025-01-27$560,088,430.79$10,604,868.83$2,753.69
2025-01-28$557,291,528.09$28,810,806.00$2,742.47
2025-01-29$559,504,912.98$21,197,608.05$2,764.94
2025-01-30$558,589,813.87$19,094,240.12$2,759.18
2025-01-31$564,532,691.34$20,765,563.14$2,790.24
2025-02-01$568,029,058.81$25,876,075.27$2,805.42
2025-02-02$570,092,057.69$21,000,333.61$2,813.56
2025-02-03$571,257,091.07$102,164,612.32$2,822.98
2025-02-04$574,019,893.11$84,464,838.61$2,834.48
2025-02-05$581,374,191.47$31,015,078.90$2,854.36
2025-02-06$596,281,851.87$69,765,331.69$2,925.10
2025-02-07$589,765,132.39$55,410,965.75$2,883.63
2025-02-08$593,327,241.07$38,228,237.09$2,880.04
2025-02-09$591,924,865.28$17,111,862.79$2,875.02
2025-02-10$597,830,013.05$19,363,065.59$2,901.42
2025-02-11$607,180,457.26$33,792,277.31$2,932.11
2025-02-12$604,682,236.60$54,278,559.67$2,913.17
2025-02-13$597,795,104.37$40,644,296.90$2,918.72
2025-02-14$606,139,623.98$30,423,530.58$2,949.32
2025-02-15$599,403,725.89$34,565,602.02$2,912.00
2025-02-16$598,414,435.21$14,390,674.30$2,906.12
2025-02-17$597,579,579.18$17,382,652.15$2,903.08
2025-02-18$599,873,786.67$25,828,065.13$2,913.21
2025-02-19$607,685,468.93$26,946,922.19$2,951.04
2025-02-20$609,801,283.85$27,742,475.02$2,944.46
2025-02-21$612,941,189.23$37,753,986.24$2,952.73
2025-02-22$612,010,440.27$29,025,483.97$2,948.54
2025-02-23$613,081,247.68$16,238,180.06$2,954.55
2025-02-24$616,046,254.74$28,039,156.75$2,968.21
2025-02-25$616,589,445.60$39,606,755.06$2,974.97
2025-02-26$611,487,493.22$67,294,348.14$2,935.82
2025-02-27$612,578,133.73$39,492,799.04$2,928.77
2025-02-28$603,614,942.92$38,011,733.69$2,885.97
2025-03-01$598,028,277.02$48,627,491.76$2,859.76
2025-03-02$596,219,401.33$22,721,892.24$2,850.76
2025-03-03$600,020,445.67$44,675,958.01$2,871.22
2025-03-04$604,357,862.74$37,270,522.01$2,889.46
2025-03-05$612,309,139.70$50,280,676.18$2,928.19
2025-03-06$614,326,690.64$31,061,531.13$2,931.70
2025-03-07$613,044,507.61$33,647,176.53$2,925.72
2025-03-08$613,293,647.09$32,865,608.06$2,927.50
2025-03-09$615,528,028.65$16,540,708.59$2,936.87
2025-03-10$614,566,565.20$27,577,975.70$2,933.82
2025-03-11$608,416,871.74$45,191,502.36$2,892.20
2025-03-12$614,690,278.80$31,608,052.57$2,921.76
2025-03-13$620,120,621.82$50,573,855.69$2,947.83
2025-03-14$632,821,457.95$41,072,437.02$3,002.88
2025-03-15$632,308,539.41$40,970,797.89$2,994.58
2025-03-16$632,779,631.99$19,597,748.98$2,996.96
2025-03-17$633,580,499.36$15,704,887.54$3,000.66
2025-03-18$637,183,079.09$28,831,700.81$3,011.95
2025-03-19$649,757,263.37$62,439,075.75$3,065.84
2025-03-20$652,007,337.36$47,274,071.19$3,064.77
2025-03-21$653,783,639.20$28,488,802.73$3,055.91
2025-03-22$651,232,991.99$59,573,741.04$3,042.27
2025-03-23$652,785,626.45$17,238,269.75$3,050.90
2025-03-24$653,564,262.48$23,992,708.20$3,054.42
2025-03-25$648,222,499.57$39,001,032.31$3,017.87
2025-03-26$655,028,535.13$33,076,000.53$3,028.47
2025-03-27$655,210,643.34$24,651,186.28$3,023.86
2025-03-28$662,768,779.98$40,097,821.77$3,058.78
2025-03-29$671,522,917.27$61,133,561.47$3,092.77
2025-03-30$676,015,314.35$40,668,082.69$3,114.40
2025-03-31$674,995,382.17$45,364,825.11$3,108.33
2025-04-01$683,270,691.53$95,452,932.83$3,147.79
2025-04-02$686,215,145.97$67,910,575.01$3,132.42
2025-04-03$701,325,103.32$74,893,091.93$3,187.51
2025-04-04$689,861,282.59$149,111,427.86$3,125.29
2025-04-05$677,878,203.23$99,791,063.86$3,054.08
2025-04-06$680,883,585.82$35,652,260.25$3,067.61
2025-04-07$665,118,285.21$70,652,704.71$2,999.02
2025-04-08$671,927,183.14$169,181,029.55$3,010.12
2025-04-09$670,849,578.21$65,968,965.18$2,997.30
2025-04-10$694,464,727.69$148,492,900.00$3,097.38
2025-04-11$722,651,047.13$104,099,788.03$3,212.93
2025-04-12$735,484,691.11$166,872,732.53$3,263.13
2025-04-13$731,320,067.86$77,104,266.49$3,243.66
2025-04-14$731,275,726.68$64,153,340.96$3,244.67
2025-04-15$737,603,800.45$75,164,098.87$3,234.94
2025-04-16$745,940,754.61$61,272,081.17$3,260.83
2025-04-17$772,760,203.91$117,655,679.68$3,378.03
2025-04-18$770,485,978.17$94,206,922.88$3,345.32
2025-04-19$772,443,215.03$54,155,044.82$3,353.81
2025-04-20$771,391,113.04$34,059,225.05$3,349.33
2025-04-21$775,990,919.16$35,114,709.67$3,368.80
2025-04-22$798,018,045.53$138,853,663.33$3,464.21
2025-04-23$785,931,656.47$265,668,471.11$3,350.02
2025-04-24$785,604,509.57$165,302,064.97$3,332.50
2025-04-25$796,839,151.11$105,018,724.05$3,368.50
2025-04-26$787,262,529.27$107,650,903.43$3,316.38
2025-04-27$787,148,926.07$37,632,748.74$3,316.42
2025-04-28$785,677,883.91$30,505,611.00$3,310.18
2025-04-29$792,811,661.36$76,155,886.85$3,340.25
2025-04-30$787,180,207.04$56,455,118.08$3,316.73
2025-05-01$780,944,035.05$58,030,023.75$3,283.81
2025-05-02$772,977,377.59$81,021,558.25$3,250.45
2025-05-03$775,123,140.81$62,814,856.77$3,255.21
2025-05-04$776,118,380.88$21,594,811.56$3,259.26
2025-05-05$776,491,000.60$25,781,446.36$3,262.87
2025-05-06$797,084,030.49$70,354,865.24$3,347.42
2025-05-07$816,025,223.26$110,122,489.28$3,406.60
2025-05-08$801,553,250.97$75,794,365.87$3,384.23
2025-05-09$787,081,143.10$118,494,571.67$3,321.92
2025-05-10$790,347,216.84$59,893,340.88$3,335.77
2025-05-11$788,413,527.18$31,890,933.44$3,328.21
2025-05-12$779,485,053.69$43,718,843.58$3,291.06
2025-05-13$769,146,294.98$98,293,911.88$3,246.20
2025-05-14$772,630,642.13$51,366,137.53$3,261.22
2025-05-15$758,295,202.19$68,305,162.41$3,195.96
2025-05-16$773,164,148.09$84,661,262.00$3,249.24
2025-05-17$767,113,821.90$67,531,706.10$3,221.91
2025-05-18$767,987,579.86$36,070,939.66$3,225.56
2025-05-19$774,194,336.83$43,965,795.51$3,251.17
2025-05-20$771,111,902.24$59,808,728.34$3,238.50
2025-05-21$789,217,405.32$78,603,904.30$3,303.64
2025-05-22$794,478,894.15$60,230,808.88$3,325.59
2025-05-23$791,917,274.36$63,770,195.62$3,309.41
2025-05-24$803,794,559.32$70,699,577.14$3,359.46
2025-05-25$804,663,541.57$20,783,604.57$3,362.93
2025-05-26$801,986,147.59$31,210,485.16$3,351.42
2025-05-27$803,896,928.85$42,365,724.39$3,359.57
2025-05-28$795,249,617.54$46,888,749.40$3,323.34
2025-05-29$785,700,336.81$47,968,804.63$3,278.13
2025-05-30$797,071,957.83$43,009,298.90$3,325.15
2025-05-31$791,936,319.39$48,470,462.56$3,304.08
2025-06-01$790,754,654.48$19,929,666.31$3,299.07
2025-06-02$796,314,925.18$24,386,114.97$3,321.84
2025-06-03$815,879,047.30$63,008,323.03$3,398.17
2025-06-04$809,300,660.82$47,051,243.99$3,370.73
2025-06-05$814,034,174.88$36,491,602.12$3,390.56
2025-06-06$811,247,184.22$66,304,920.89$3,379.32
2025-06-07$802,669,559.89$52,844,235.87$3,337.51
2025-06-08$801,907,929.97$15,710,806.00$3,334.85
2025-06-09$803,271,881.62$26,173,839.10$3,340.64
2025-06-10$806,169,916.92$41,899,813.43$3,346.55
2025-06-11$806,755,265.92$52,719,567.48$3,338.47
2025-06-12$817,845,438.09$61,491,507.37$3,377.21
2025-06-13$823,830,191.55$106,000,459.86$3,403.25
2025-06-14$838,602,342.84$213,966,599.41$3,463.63
2025-06-15$843,722,646.77$63,288,706.69$3,485.24
2025-06-16$842,224,499.28$70,742,792.72$3,479.07
2025-06-17$840,356,570.20$123,655,227.50$3,426.87
2025-06-18$847,216,269.02$126,470,909.06$3,414.38
2025-06-19$856,434,743.98$106,004,408.70$3,395.68
2025-06-20$855,216,228.29$59,054,264.40$3,390.73
2025-06-21$871,216,689.60$102,523,629.74$3,394.89
2025-06-22$870,085,571.79$73,396,729.26$3,392.34
2025-06-23$874,607,914.61$202,903,007.45$3,407.12
2025-06-24$875,593,507.45$274,814,969.84$3,373.60
2025-06-25$882,886,208.14$271,081,204.07$3,345.59
2025-06-26$899,266,044.03$92,250,421.19$3,353.14
2025-06-27$910,650,244.59$82,416,945.05$3,335.58
2025-06-28$905,253,216.98$123,161,263.98$3,296.85
2025-06-29$903,519,458.69$26,099,204.65$3,290.66
2025-06-30$900,852,970.52$32,077,293.34$3,280.93
2025-07-01$922,156,596.13$80,190,039.35$3,319.69
2025-07-02$932,462,415.89$77,626,256.65$3,347.28
2025-07-02$931,604,952.58$52,514,697.38$3,344.08
easy way to earn bitcoin

PAX Gold Markets

Compare live prices of PAX Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePAXG/USDT $3,316.89$11,816,768
LBankPAXG/USDT $3,316.60$6,999,609
MEXCPAXG/USDT $3,316.31$6,808,572
OurbitPAXG/USDT $3,317.28$3,708,033
ToobitPAXG/USDT $3,317.48$5,951,819
KuCoinPAXG/USDT $3,316.17$692,554
BVOXPAXG/USDT $3,320.55$388,033
HotcoinPAXG/USDT $3,317.29$923,192
BinancePAXG/USDC $3,321.91$630,333
BitgetPAXG/USDT $3,318.37$401,166
BYDFiPAXG/USDT $3,323.18$980,595
BinancePAXG/BTC $3,321.86$284,685
CoinWPAXG/USDT $3,317.18$1,946,470
PhemexPAXG/USDT $3,316.37$1,114,683
XT.COMPAXG/USDT $3,316.42$2,094,376
TokpiePAXG/USDT $3,320.13$170,411
TrubitPAXG/USDT $3,317.20$819,762
Deribit SpotPAXG/USDC $3,320.00$228,999
LATOKENPAXG/USDT $3,316.80$21,121
Coinbase ExchangePAXG/USD $3,330.73$235,185
TothemoonPAXG/USDT $3,322.28$218,326
BitazzaPAXG/USDT $3,330.43$230,163
AscendEX (BitMax)PAXG/USDT $3,315.77$136,729
CoinExPAXG/USDT $3,318.15$19,481
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $3,319.14$66,843
BittimePAXG/IDR $3,312.41$29,543
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,326.02$4,217
PionexPAXG/USDT $3,318.01$96,344
AzbitPAXG/USDT $3,320.43$1,156,166
BitunixPAXG/USDT $3,318.15$1,319,914
KCEXPAXG/USDT $3,316.26$472,156
GatePAXG/USDT $3,316.68$616,605
BingXPAXG/USDT $3,318.43$325,514
DigiFinexPAXG/USDT $3,317.94$357,725
KrakenPAXG/USD $3,315.63$544,509
WOO XPAXG/USDT $3,316.21$1,583
CEX.IOPAXG/USD $3,318.80$31
Crypto.com ExchangePAXG/USDT $3,317.87$111,973
Dex-TradePAXG/USDT $3,318.14$99,213
BitruePAXG/USDT $3,316.61$1,120,576
Crypto.com ExchangePAXG/USD $3,318.46$88,341
CEX.IOPAXG/USDT $3,316.46$37
Nami ExchangePAXG/USDT $3,316.28$7,892
BullishPAXG/USDC $3,316.42$54,694
KrakenPAXG/EUR $3,314.17$101,177
GeminiPAXG/USD $3,325.62$59,453
KrakenPAXG/XBT $3,308.19$262,913
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,319.07$404,279
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,315.24$298,360
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,329.77$325,470
BitMartPAXG/USDT $3,316.42$551,037
BitsoPAXG/USD $3,323.70$59,338
Nonkyc.ioPAXG/USDT $3,318.08$139,705
IndodaxPAXG/IDR $3,313.50$4,847
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,316.38$33,533
itBitPAXG/USD $3,332.00$203
WEEXPAXG/USDT $3,322.26$2,431
KuCoinPAXG/BTC $3,311.61$24,429
KrakenPAXG/ETH $3,327.05$36,009
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,296.00$9,042
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,330.52$12,238
BitloPAXG/TRY $3,303.49$1,335
NovaDAXPAXG/BRL $3,318.22$3,231
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,332.29$242
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,324.31$127
BTCCPAXG/USDT $3,318.16$6,497,680
Niza.ioPAXG/USD $3,318.77$136,587
Niza.ioPAXG/EUR $3,319.65$25,266
BtcTurk | KriptoPAXG/USDT $3,326.28$94,363
Niza.ioPAXG/BTC $3,308.17$65,589
INX OnePAXG/USD $3,332.90$112
BinancePAXG/TRY $3,310.54$836,593
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,319.38$936,610
BtcTurk | KriptoPAXG/TRY $3,306.18$154,634
ChangeNOWPAXG/BTC $3,307.93$93,918
MudrexPAXG/USDT $3,317.51$3,436
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,273.09$632,892
AzbitPAXG/BTC $3,299.51$35,114
Nami ExchangePAXG/VNST $3,300.30$8,060
BithumbPAXG/KRW $3,283.69$30,412
CEX.IOPAXG/EUR $3,334.73$26
Niza.ioPAXG/ETH $3,350.39$8,922
Mercado BitcoinPAXG/BRL $3,315.32$7,312
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,275.17$9,124
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 $3,298.52$8,684
Binance USPAXG/USDT $3,339.28$640
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 $3,348.73$1,820
HitBTCPAXG/USDT $3,299.62$2,072
CoinonePAXG/KRW $3,285.49$541
CoinDCXPAXG/INR $3,405.82$1,309
BitazzaPAXG/THB $3,280.56$69
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 $3,316.36$260
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,356.07$340
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,321.40$26
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,317.97$16
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,273.23$8
HitBTCPAXG/BTC $3,331.81$25
KorbitPAXG/KRW $3,263.01$298
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $3,325.79$499
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,310.58$17

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%