PAX Gold current market price is $3,317.53 with a 24 hour trading volume of $63.96M. The total available supply of PAX Gold is 280.17K PAXG. It has secured Rank 104 in the cryptocurrency market with a marketcap of $0.93B. The PAXG price is 0.28% down in the last one hour.
The high price of the PAX Gold is $3,330.18 and low price is $3,312.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
104
$3,317.53
$0.93B 0.25%
$0.93B
$63.96M
280.17K PAXG
280.17K PAXG
(Not Available)
$3,330.18
$3,312.29
$3,518.57 5.64%
22 Apr 2025
$1,399.64 137.21%
18 Nov 2019
Want to convert more cryptocurrencies?
0.28%
0.06%
0.62%
0.63%
1.22%
0.23%
26.35%
40.5%
Historical data of PAX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $430,817,296.82 | $4,643,381.84 | $2,318.79 |
| 2024-07-04 | $434,566,537.71 | $26,748,861.91 | $2,339.70 |
| 2024-07-05 | $431,296,403.66 | $12,744,389.96 | $2,322.74 |
| 2024-07-06 | $437,510,038.37 | $18,474,668.56 | $2,353.82 |
| 2024-07-07 | $437,180,543.89 | $6,337,124.38 | $2,354.15 |
| 2024-07-08 | $436,009,539.14 | $7,082,882.56 | $2,352.27 |
| 2024-07-09 | $434,901,498.78 | $10,576,182.43 | $2,345.33 |
| 2024-07-10 | $434,492,862.52 | $4,876,351.18 | $2,342.51 |
| 2024-07-11 | $436,172,316.26 | $8,403,375.99 | $2,353.17 |
| 2024-07-12 | $442,812,285.16 | $11,894,247.90 | $2,388.63 |
| 2024-07-13 | $442,194,221.54 | $8,047,162.28 | $2,389.47 |
| 2024-07-14 | $441,661,410.32 | $6,467,578.18 | $2,384.86 |
| 2024-07-15 | $441,939,225.61 | $8,653,749.69 | $2,389.86 |
| 2024-07-16 | $444,763,170.80 | $12,639,399.07 | $2,405.67 |
| 2024-07-17 | $453,312,703.29 | $20,323,881.63 | $2,448.51 |
| 2024-07-18 | $451,234,538.48 | $11,214,685.02 | $2,440.66 |
| 2024-07-19 | $448,578,844.20 | $8,345,830.74 | $2,424.27 |
| 2024-07-20 | $445,825,023.19 | $33,397,887.91 | $2,407.74 |
| 2024-07-21 | $444,948,328.30 | $9,237,057.08 | $2,402.24 |
| 2024-07-22 | $446,162,070.65 | $6,970,695.56 | $2,410.94 |
| 2024-07-23 | $446,622,769.11 | $11,041,381.03 | $2,392.94 |
| 2024-07-24 | $447,701,184.24 | $10,538,910.52 | $2,397.85 |
| 2024-07-25 | $446,906,722.39 | $12,205,131.94 | $2,394.11 |
| 2024-07-26 | $441,975,408.25 | $15,709,034.83 | $2,367.63 |
| 2024-07-27 | $446,691,900.14 | $8,958,328.69 | $2,387.64 |
| 2024-07-28 | $446,004,371.39 | $6,331,647.38 | $2,384.13 |
| 2024-07-29 | $447,819,504.40 | $4,898,871.15 | $2,395.13 |
| 2024-07-30 | $446,226,554.20 | $8,252,532.84 | $2,385.34 |
| 2024-07-31 | $448,960,995.42 | $7,134,843.79 | $2,399.67 |
| 2024-08-01 | $454,426,685.63 | $11,646,403.83 | $2,429.76 |
| 2024-08-02 | $455,341,938.58 | $17,116,777.11 | $2,433.88 |
| 2024-08-03 | $457,706,857.18 | $23,296,756.81 | $2,447.78 |
| 2024-08-04 | $461,321,843.80 | $17,743,613.61 | $2,466.20 |
| 2024-08-05 | $457,687,235.01 | $25,910,229.57 | $2,442.37 |
| 2024-08-06 | $445,170,037.53 | $66,219,328.15 | $2,391.44 |
| 2024-08-07 | $447,638,000.62 | $23,253,875.62 | $2,385.25 |
| 2024-08-08 | $444,912,480.99 | $19,269,980.61 | $2,373.21 |
| 2024-08-09 | $453,413,837.76 | $15,078,481.33 | $2,416.42 |
| 2024-08-10 | $453,571,929.73 | $12,384,603.99 | $2,421.10 |
| 2024-08-11 | $455,170,199.18 | $4,740,217.89 | $2,427.54 |
| 2024-08-12 | $455,594,430.97 | $10,457,816.57 | $2,431.59 |
| 2024-08-13 | $462,292,593.53 | $15,123,642.58 | $2,465.59 |
| 2024-08-14 | $461,497,727.44 | $24,342,546.97 | $2,455.83 |
| 2024-08-15 | $459,040,524.04 | $14,077,950.16 | $2,444.87 |
| 2024-08-16 | $460,433,336.83 | $13,332,590.69 | $2,451.30 |
| 2024-08-17 | $467,726,217.60 | $25,691,515.02 | $2,490.63 |
| 2024-08-18 | $473,293,755.61 | $12,642,451.99 | $2,518.31 |
| 2024-08-19 | $469,590,642.83 | $7,994,559.35 | $2,499.30 |
| 2024-08-20 | $471,548,838.17 | $12,606,925.85 | $2,504.69 |
| 2024-08-21 | $471,823,246.02 | $12,287,452.07 | $2,505.50 |
| 2024-08-22 | $471,795,946.82 | $10,506,867.28 | $2,505.18 |
| 2024-08-23 | $468,228,082.89 | $9,549,606.34 | $2,486.84 |
| 2024-08-24 | $473,078,572.82 | $14,347,405.41 | $2,510.35 |
| 2024-08-25 | $474,468,457.87 | $7,831,057.95 | $2,514.40 |
| 2024-08-26 | $473,511,676.52 | $7,926,875.24 | $2,509.93 |
| 2024-08-27 | $473,343,384.67 | $14,117,894.79 | $2,508.44 |
| 2024-08-28 | $472,937,607.82 | $15,767,742.38 | $2,506.29 |
| 2024-08-29 | $472,880,419.47 | $11,642,450.36 | $2,497.18 |
| 2024-08-30 | $473,539,779.78 | $8,723,599.72 | $2,509.28 |
| 2024-08-31 | $471,234,234.36 | $10,587,684.77 | $2,496.95 |
| 2024-09-01 | $470,646,039.27 | $4,143,165.67 | $2,495.66 |
| 2024-09-02 | $470,078,318.07 | $8,943,739.51 | $2,493.46 |
| 2024-09-03 | $471,034,676.67 | $11,691,894.06 | $2,496.79 |
| 2024-09-04 | $469,936,918.59 | $9,754,715.07 | $2,490.19 |
| 2024-09-05 | $471,584,706.92 | $10,748,840.25 | $2,498.61 |
| 2024-09-06 | $473,814,085.08 | $13,791,650.22 | $2,509.78 |
| 2024-09-07 | $472,474,287.78 | $24,922,201.12 | $2,503.37 |
| 2024-09-08 | $470,905,883.78 | $6,703,552.41 | $2,495.20 |
| 2024-09-09 | $470,706,727.23 | $5,227,325.57 | $2,494.61 |
| 2024-09-10 | $476,141,767.22 | $10,201,984.20 | $2,505.01 |
| 2024-09-11 | $478,048,489.91 | $10,238,938.60 | $2,517.28 |
| 2024-09-12 | $477,341,587.61 | $11,117,235.55 | $2,513.67 |
| 2024-09-13 | $485,160,518.40 | $19,508,263.84 | $2,552.25 |
| 2024-09-14 | $490,573,412.35 | $13,538,186.55 | $2,582.11 |
| 2024-09-15 | $489,462,199.15 | $5,839,713.38 | $2,578.31 |
| 2024-09-16 | $490,277,605.58 | $8,245,347.00 | $2,581.48 |
| 2024-09-17 | $491,673,401.82 | $15,551,923.99 | $2,589.03 |
| 2024-09-18 | $490,714,712.12 | $14,588,421.83 | $2,582.63 |
| 2024-09-19 | $491,832,589.85 | $17,073,350.97 | $2,581.95 |
| 2024-09-20 | $493,767,193.27 | $16,864,194.94 | $2,589.12 |
| 2024-09-21 | $501,233,217.84 | $16,059,837.51 | $2,622.50 |
| 2024-09-22 | $502,533,549.81 | $6,952,435.83 | $2,629.98 |
| 2024-09-23 | $500,680,623.02 | $11,053,405.53 | $2,619.71 |
| 2024-09-24 | $501,798,081.05 | $10,499,564.07 | $2,626.36 |
| 2024-09-25 | $507,194,982.96 | $12,737,339.89 | $2,652.76 |
| 2024-09-26 | $507,015,887.16 | $14,757,472.26 | $2,655.45 |
| 2024-09-27 | $508,430,651.08 | $13,328,540.38 | $2,661.21 |
| 2024-09-28 | $507,418,367.60 | $14,837,939.55 | $2,654.97 |
| 2024-09-29 | $508,745,599.08 | $6,665,408.90 | $2,661.05 |
| 2024-09-30 | $509,275,580.70 | $7,211,990.00 | $2,663.70 |
| 2024-10-01 | $505,205,961.08 | $18,534,366.86 | $2,637.77 |
| 2024-10-02 | $513,511,517.90 | $41,264,794.41 | $2,678.34 |
| 2024-10-03 | $510,953,630.76 | $23,418,197.83 | $2,667.85 |
| 2024-10-04 | $511,155,348.78 | $16,483,439.77 | $2,663.32 |
| 2024-10-05 | $511,054,301.83 | $18,509,005.90 | $2,663.79 |
| 2024-10-06 | $515,405,381.40 | $20,040,349.64 | $2,684.90 |
| 2024-10-07 | $514,072,873.25 | $9,074,872.34 | $2,677.47 |
| 2024-10-08 | $510,991,473.67 | $21,266,602.37 | $2,653.60 |
| 2024-10-09 | $508,358,929.72 | $15,945,244.95 | $2,633.51 |
| 2024-10-10 | $506,728,845.55 | $9,008,759.12 | $2,615.30 |
| 2024-10-11 | $511,483,038.35 | $15,257,528.64 | $2,643.17 |
| 2024-10-12 | $516,512,146.60 | $11,844,556.80 | $2,669.96 |
| 2024-10-13 | $515,067,771.58 | $6,149,223.51 | $2,661.21 |
| 2024-10-14 | $515,522,751.76 | $8,711,133.89 | $2,663.56 |
| 2024-10-15 | $515,204,128.95 | $15,217,039.53 | $2,660.87 |
| 2024-10-16 | $517,460,924.74 | $14,899,984.95 | $2,668.15 |
| 2024-10-17 | $518,700,909.21 | $13,097,003.90 | $2,677.09 |
| 2024-10-18 | $524,333,851.56 | $14,956,404.27 | $2,704.60 |
| 2024-10-19 | $529,317,597.54 | $16,755,321.74 | $2,729.48 |
| 2024-10-20 | $532,129,199.10 | $10,852,608.24 | $2,743.49 |
| 2024-10-21 | $531,648,485.87 | $12,221,665.72 | $2,741.30 |
| 2024-10-22 | $530,821,276.92 | $18,963,841.86 | $2,732.44 |
| 2024-10-23 | $536,929,753.65 | $18,946,617.27 | $2,757.44 |
| 2024-10-24 | $535,053,204.66 | $25,326,110.71 | $2,740.56 |
| 2024-10-25 | $539,720,378.55 | $18,510,319.46 | $2,755.67 |
| 2024-10-26 | $542,077,220.62 | $27,692,370.77 | $2,767.81 |
| 2024-10-27 | $541,143,280.19 | $17,692,995.44 | $2,761.61 |
| 2024-10-28 | $538,219,811.95 | $12,813,806.42 | $2,746.65 |
| 2024-10-29 | $540,551,545.35 | $16,891,203.06 | $2,752.27 |
| 2024-10-30 | $543,374,487.00 | $22,383,235.84 | $2,767.28 |
| 2024-10-31 | $547,579,459.61 | $15,731,666.40 | $2,782.48 |
| 2024-11-01 | $541,118,232.55 | $22,343,826.30 | $2,748.70 |
| 2024-11-02 | $540,704,897.01 | $16,880,098.76 | $2,743.78 |
| 2024-11-03 | $543,045,355.46 | $8,360,322.90 | $2,754.29 |
| 2024-11-04 | $541,926,095.10 | $11,924,879.50 | $2,747.12 |
| 2024-11-05 | $542,366,814.28 | $10,865,464.98 | $2,745.12 |
| 2024-11-06 | $540,141,760.03 | $13,319,450.75 | $2,732.54 |
| 2024-11-07 | $524,697,124.88 | $61,511,162.16 | $2,655.53 |
| 2024-11-08 | $535,644,487.32 | $34,467,854.09 | $2,710.83 |
| 2024-11-09 | $529,463,534.47 | $19,113,885.13 | $2,674.54 |
| 2024-11-10 | $528,873,927.81 | $13,273,517.34 | $2,663.63 |
| 2024-11-11 | $526,835,587.83 | $34,680,275.43 | $2,663.49 |
| 2024-11-12 | $515,402,750.66 | $39,791,191.78 | $2,602.89 |
| 2024-11-13 | $506,758,901.85 | $67,809,351.81 | $2,567.10 |
| 2024-11-14 | $507,958,517.68 | $34,888,077.88 | $2,569.85 |
| 2024-11-15 | $505,808,687.81 | $28,673,997.23 | $2,557.38 |
| 2024-11-16 | $506,354,998.89 | $22,414,440.93 | $2,570.35 |
| 2024-11-17 | $505,239,611.26 | $15,482,700.10 | $2,564.87 |
| 2024-11-18 | $509,251,368.39 | $14,661,966.93 | $2,582.50 |
| 2024-11-19 | $517,219,590.29 | $24,158,186.85 | $2,621.88 |
| 2024-11-20 | $522,187,046.08 | $26,480,667.25 | $2,648.20 |
| 2024-11-21 | $523,229,018.69 | $24,601,543.19 | $2,655.18 |
| 2024-11-22 | $526,283,837.99 | $35,772,190.14 | $2,668.96 |
| 2024-11-23 | $537,699,075.90 | $28,965,306.24 | $2,722.76 |
| 2024-11-24 | $538,694,808.61 | $22,303,621.09 | $2,727.34 |
| 2024-11-25 | $540,008,560.88 | $22,340,776.59 | $2,732.68 |
| 2024-11-26 | $519,935,285.57 | $40,748,879.87 | $2,630.41 |
| 2024-11-27 | $521,335,266.27 | $24,019,320.83 | $2,637.43 |
| 2024-11-28 | $522,522,090.87 | $23,053,991.12 | $2,645.71 |
| 2024-11-29 | $520,661,499.35 | $12,997,088.48 | $2,637.38 |
| 2024-11-30 | $523,051,212.85 | $18,051,256.77 | $2,643.25 |
| 2024-12-01 | $522,310,263.05 | $11,072,610.95 | $2,639.16 |
| 2024-12-02 | $524,822,393.99 | $13,837,301.69 | $2,651.90 |
| 2024-12-03 | $522,710,779.40 | $27,138,823.02 | $2,640.21 |
| 2024-12-04 | $522,516,836.60 | $23,145,800.12 | $2,639.36 |
| 2024-12-05 | $522,625,100.25 | $34,183,521.34 | $2,639.56 |
| 2024-12-06 | $521,689,530.82 | $46,632,752.34 | $2,636.63 |
| 2024-12-07 | $521,159,840.71 | $26,475,062.99 | $2,634.03 |
| 2024-12-08 | $519,443,187.46 | $12,307,284.04 | $2,622.53 |
| 2024-12-09 | $522,748,656.96 | $12,500,930.05 | $2,640.29 |
| 2024-12-10 | $525,506,039.05 | $50,270,287.51 | $2,659.35 |
| 2024-12-11 | $531,202,149.74 | $58,163,309.79 | $2,685.58 |
| 2024-12-12 | $534,520,870.20 | $44,850,086.72 | $2,700.86 |
| 2024-12-13 | $530,187,355.77 | $29,067,506.19 | $2,678.29 |
| 2024-12-14 | $528,629,596.69 | $21,210,087.42 | $2,666.87 |
| 2024-12-15 | $525,399,209.74 | $13,852,800.06 | $2,648.78 |
| 2024-12-16 | $527,111,096.09 | $13,181,285.68 | $2,652.90 |
| 2024-12-17 | $527,055,434.00 | $24,016,623.85 | $2,656.26 |
| 2024-12-18 | $526,397,041.69 | $17,060,255.55 | $2,652.61 |
| 2024-12-19 | $514,971,574.47 | $25,199,645.01 | $2,593.29 |
| 2024-12-20 | $518,419,072.36 | $49,491,313.48 | $2,607.17 |
| 2024-12-21 | $522,723,019.99 | $30,311,866.57 | $2,629.83 |
| 2024-12-22 | $521,160,022.96 | $11,200,890.72 | $2,623.83 |
| 2024-12-23 | $520,605,294.21 | $9,285,275.03 | $2,619.20 |
| 2024-12-24 | $520,393,921.43 | $20,883,220.89 | $2,617.28 |
| 2024-12-25 | $522,757,732.47 | $11,248,326.30 | $2,630.24 |
| 2024-12-26 | $524,465,555.29 | $11,999,893.35 | $2,639.22 |
| 2024-12-27 | $527,190,690.56 | $13,632,778.45 | $2,652.41 |
| 2024-12-28 | $525,104,897.29 | $13,672,308.92 | $2,642.00 |
| 2024-12-29 | $527,290,718.66 | $9,852,102.30 | $2,651.91 |
| 2024-12-30 | $526,171,483.95 | $8,128,841.88 | $2,645.49 |
| 2024-12-31 | $522,721,181.63 | $13,324,522.92 | $2,620.54 |
| 2025-01-01 | $525,121,029.62 | $12,743,619.18 | $2,630.58 |
| 2025-01-02 | $523,600,247.09 | $6,539,557.40 | $2,624.85 |
| 2025-01-03 | $529,411,188.73 | $13,295,384.59 | $2,652.78 |
| 2025-01-04 | $528,075,072.81 | $14,045,179.99 | $2,646.29 |
| 2025-01-05 | $528,530,912.05 | $5,174,152.60 | $2,647.06 |
| 2025-01-06 | $527,771,365.78 | $4,650,467.11 | $2,645.03 |
| 2025-01-07 | $531,259,311.40 | $11,346,105.49 | $2,656.48 |
| 2025-01-08 | $529,724,523.33 | $18,353,711.49 | $2,649.01 |
| 2025-01-09 | $533,180,816.74 | $19,065,309.95 | $2,664.55 |
| 2025-01-10 | $534,738,309.70 | $14,910,649.75 | $2,674.95 |
| 2025-01-11 | $537,650,183.03 | $13,209,326.02 | $2,686.40 |
| 2025-01-12 | $538,957,174.65 | $7,935,065.07 | $2,695.03 |
| 2025-01-13 | $539,541,794.77 | $8,019,729.77 | $2,698.70 |
| 2025-01-14 | $534,806,310.44 | $25,291,395.47 | $2,674.35 |
| 2025-01-15 | $534,519,232.15 | $12,530,793.40 | $2,673.14 |
| 2025-01-16 | $539,445,907.38 | $23,838,410.88 | $2,696.29 |
| 2025-01-17 | $543,097,637.46 | $20,811,652.58 | $2,716.79 |
| 2025-01-18 | $539,830,048.66 | $21,441,257.89 | $2,699.92 |
| 2025-01-19 | $538,583,924.23 | $18,219,048.82 | $2,692.47 |
| 2025-01-20 | $536,407,066.88 | $24,000,028.29 | $2,670.30 |
| 2025-01-21 | $538,066,026.78 | $35,467,971.31 | $2,696.41 |
| 2025-01-22 | $556,508,793.62 | $27,610,602.67 | $2,742.58 |
| 2025-01-23 | $558,963,086.52 | $28,617,117.30 | $2,750.96 |
| 2025-01-24 | $558,515,757.40 | $23,264,110.42 | $2,748.53 |
| 2025-01-25 | $560,670,667.52 | $23,971,181.37 | $2,761.12 |
| 2025-01-26 | $562,013,805.40 | $11,203,461.43 | $2,763.96 |
| 2025-01-27 | $560,088,430.79 | $10,604,868.83 | $2,753.69 |
| 2025-01-28 | $557,291,528.09 | $28,810,806.00 | $2,742.47 |
| 2025-01-29 | $559,504,912.98 | $21,197,608.05 | $2,764.94 |
| 2025-01-30 | $558,589,813.87 | $19,094,240.12 | $2,759.18 |
| 2025-01-31 | $564,532,691.34 | $20,765,563.14 | $2,790.24 |
| 2025-02-01 | $568,029,058.81 | $25,876,075.27 | $2,805.42 |
| 2025-02-02 | $570,092,057.69 | $21,000,333.61 | $2,813.56 |
| 2025-02-03 | $571,257,091.07 | $102,164,612.32 | $2,822.98 |
| 2025-02-04 | $574,019,893.11 | $84,464,838.61 | $2,834.48 |
| 2025-02-05 | $581,374,191.47 | $31,015,078.90 | $2,854.36 |
| 2025-02-06 | $596,281,851.87 | $69,765,331.69 | $2,925.10 |
| 2025-02-07 | $589,765,132.39 | $55,410,965.75 | $2,883.63 |
| 2025-02-08 | $593,327,241.07 | $38,228,237.09 | $2,880.04 |
| 2025-02-09 | $591,924,865.28 | $17,111,862.79 | $2,875.02 |
| 2025-02-10 | $597,830,013.05 | $19,363,065.59 | $2,901.42 |
| 2025-02-11 | $607,180,457.26 | $33,792,277.31 | $2,932.11 |
| 2025-02-12 | $604,682,236.60 | $54,278,559.67 | $2,913.17 |
| 2025-02-13 | $597,795,104.37 | $40,644,296.90 | $2,918.72 |
| 2025-02-14 | $606,139,623.98 | $30,423,530.58 | $2,949.32 |
| 2025-02-15 | $599,403,725.89 | $34,565,602.02 | $2,912.00 |
| 2025-02-16 | $598,414,435.21 | $14,390,674.30 | $2,906.12 |
| 2025-02-17 | $597,579,579.18 | $17,382,652.15 | $2,903.08 |
| 2025-02-18 | $599,873,786.67 | $25,828,065.13 | $2,913.21 |
| 2025-02-19 | $607,685,468.93 | $26,946,922.19 | $2,951.04 |
| 2025-02-20 | $609,801,283.85 | $27,742,475.02 | $2,944.46 |
| 2025-02-21 | $612,941,189.23 | $37,753,986.24 | $2,952.73 |
| 2025-02-22 | $612,010,440.27 | $29,025,483.97 | $2,948.54 |
| 2025-02-23 | $613,081,247.68 | $16,238,180.06 | $2,954.55 |
| 2025-02-24 | $616,046,254.74 | $28,039,156.75 | $2,968.21 |
| 2025-02-25 | $616,589,445.60 | $39,606,755.06 | $2,974.97 |
| 2025-02-26 | $611,487,493.22 | $67,294,348.14 | $2,935.82 |
| 2025-02-27 | $612,578,133.73 | $39,492,799.04 | $2,928.77 |
| 2025-02-28 | $603,614,942.92 | $38,011,733.69 | $2,885.97 |
| 2025-03-01 | $598,028,277.02 | $48,627,491.76 | $2,859.76 |
| 2025-03-02 | $596,219,401.33 | $22,721,892.24 | $2,850.76 |
| 2025-03-03 | $600,020,445.67 | $44,675,958.01 | $2,871.22 |
| 2025-03-04 | $604,357,862.74 | $37,270,522.01 | $2,889.46 |
| 2025-03-05 | $612,309,139.70 | $50,280,676.18 | $2,928.19 |
| 2025-03-06 | $614,326,690.64 | $31,061,531.13 | $2,931.70 |
| 2025-03-07 | $613,044,507.61 | $33,647,176.53 | $2,925.72 |
| 2025-03-08 | $613,293,647.09 | $32,865,608.06 | $2,927.50 |
| 2025-03-09 | $615,528,028.65 | $16,540,708.59 | $2,936.87 |
| 2025-03-10 | $614,566,565.20 | $27,577,975.70 | $2,933.82 |
| 2025-03-11 | $608,416,871.74 | $45,191,502.36 | $2,892.20 |
| 2025-03-12 | $614,690,278.80 | $31,608,052.57 | $2,921.76 |
| 2025-03-13 | $620,120,621.82 | $50,573,855.69 | $2,947.83 |
| 2025-03-14 | $632,821,457.95 | $41,072,437.02 | $3,002.88 |
| 2025-03-15 | $632,308,539.41 | $40,970,797.89 | $2,994.58 |
| 2025-03-16 | $632,779,631.99 | $19,597,748.98 | $2,996.96 |
| 2025-03-17 | $633,580,499.36 | $15,704,887.54 | $3,000.66 |
| 2025-03-18 | $637,183,079.09 | $28,831,700.81 | $3,011.95 |
| 2025-03-19 | $649,757,263.37 | $62,439,075.75 | $3,065.84 |
| 2025-03-20 | $652,007,337.36 | $47,274,071.19 | $3,064.77 |
| 2025-03-21 | $653,783,639.20 | $28,488,802.73 | $3,055.91 |
| 2025-03-22 | $651,232,991.99 | $59,573,741.04 | $3,042.27 |
| 2025-03-23 | $652,785,626.45 | $17,238,269.75 | $3,050.90 |
| 2025-03-24 | $653,564,262.48 | $23,992,708.20 | $3,054.42 |
| 2025-03-25 | $648,222,499.57 | $39,001,032.31 | $3,017.87 |
| 2025-03-26 | $655,028,535.13 | $33,076,000.53 | $3,028.47 |
| 2025-03-27 | $655,210,643.34 | $24,651,186.28 | $3,023.86 |
| 2025-03-28 | $662,768,779.98 | $40,097,821.77 | $3,058.78 |
| 2025-03-29 | $671,522,917.27 | $61,133,561.47 | $3,092.77 |
| 2025-03-30 | $676,015,314.35 | $40,668,082.69 | $3,114.40 |
| 2025-03-31 | $674,995,382.17 | $45,364,825.11 | $3,108.33 |
| 2025-04-01 | $683,270,691.53 | $95,452,932.83 | $3,147.79 |
| 2025-04-02 | $686,215,145.97 | $67,910,575.01 | $3,132.42 |
| 2025-04-03 | $701,325,103.32 | $74,893,091.93 | $3,187.51 |
| 2025-04-04 | $689,861,282.59 | $149,111,427.86 | $3,125.29 |
| 2025-04-05 | $677,878,203.23 | $99,791,063.86 | $3,054.08 |
| 2025-04-06 | $680,883,585.82 | $35,652,260.25 | $3,067.61 |
| 2025-04-07 | $665,118,285.21 | $70,652,704.71 | $2,999.02 |
| 2025-04-08 | $671,927,183.14 | $169,181,029.55 | $3,010.12 |
| 2025-04-09 | $670,849,578.21 | $65,968,965.18 | $2,997.30 |
| 2025-04-10 | $694,464,727.69 | $148,492,900.00 | $3,097.38 |
| 2025-04-11 | $722,651,047.13 | $104,099,788.03 | $3,212.93 |
| 2025-04-12 | $735,484,691.11 | $166,872,732.53 | $3,263.13 |
| 2025-04-13 | $731,320,067.86 | $77,104,266.49 | $3,243.66 |
| 2025-04-14 | $731,275,726.68 | $64,153,340.96 | $3,244.67 |
| 2025-04-15 | $737,603,800.45 | $75,164,098.87 | $3,234.94 |
| 2025-04-16 | $745,940,754.61 | $61,272,081.17 | $3,260.83 |
| 2025-04-17 | $772,760,203.91 | $117,655,679.68 | $3,378.03 |
| 2025-04-18 | $770,485,978.17 | $94,206,922.88 | $3,345.32 |
| 2025-04-19 | $772,443,215.03 | $54,155,044.82 | $3,353.81 |
| 2025-04-20 | $771,391,113.04 | $34,059,225.05 | $3,349.33 |
| 2025-04-21 | $775,990,919.16 | $35,114,709.67 | $3,368.80 |
| 2025-04-22 | $798,018,045.53 | $138,853,663.33 | $3,464.21 |
| 2025-04-23 | $785,931,656.47 | $265,668,471.11 | $3,350.02 |
| 2025-04-24 | $785,604,509.57 | $165,302,064.97 | $3,332.50 |
| 2025-04-25 | $796,839,151.11 | $105,018,724.05 | $3,368.50 |
| 2025-04-26 | $787,262,529.27 | $107,650,903.43 | $3,316.38 |
| 2025-04-27 | $787,148,926.07 | $37,632,748.74 | $3,316.42 |
| 2025-04-28 | $785,677,883.91 | $30,505,611.00 | $3,310.18 |
| 2025-04-29 | $792,811,661.36 | $76,155,886.85 | $3,340.25 |
| 2025-04-30 | $787,180,207.04 | $56,455,118.08 | $3,316.73 |
| 2025-05-01 | $780,944,035.05 | $58,030,023.75 | $3,283.81 |
| 2025-05-02 | $772,977,377.59 | $81,021,558.25 | $3,250.45 |
| 2025-05-03 | $775,123,140.81 | $62,814,856.77 | $3,255.21 |
| 2025-05-04 | $776,118,380.88 | $21,594,811.56 | $3,259.26 |
| 2025-05-05 | $776,491,000.60 | $25,781,446.36 | $3,262.87 |
| 2025-05-06 | $797,084,030.49 | $70,354,865.24 | $3,347.42 |
| 2025-05-07 | $816,025,223.26 | $110,122,489.28 | $3,406.60 |
| 2025-05-08 | $801,553,250.97 | $75,794,365.87 | $3,384.23 |
| 2025-05-09 | $787,081,143.10 | $118,494,571.67 | $3,321.92 |
| 2025-05-10 | $790,347,216.84 | $59,893,340.88 | $3,335.77 |
| 2025-05-11 | $788,413,527.18 | $31,890,933.44 | $3,328.21 |
| 2025-05-12 | $779,485,053.69 | $43,718,843.58 | $3,291.06 |
| 2025-05-13 | $769,146,294.98 | $98,293,911.88 | $3,246.20 |
| 2025-05-14 | $772,630,642.13 | $51,366,137.53 | $3,261.22 |
| 2025-05-15 | $758,295,202.19 | $68,305,162.41 | $3,195.96 |
| 2025-05-16 | $773,164,148.09 | $84,661,262.00 | $3,249.24 |
| 2025-05-17 | $767,113,821.90 | $67,531,706.10 | $3,221.91 |
| 2025-05-18 | $767,987,579.86 | $36,070,939.66 | $3,225.56 |
| 2025-05-19 | $774,194,336.83 | $43,965,795.51 | $3,251.17 |
| 2025-05-20 | $771,111,902.24 | $59,808,728.34 | $3,238.50 |
| 2025-05-21 | $789,217,405.32 | $78,603,904.30 | $3,303.64 |
| 2025-05-22 | $794,478,894.15 | $60,230,808.88 | $3,325.59 |
| 2025-05-23 | $791,917,274.36 | $63,770,195.62 | $3,309.41 |
| 2025-05-24 | $803,794,559.32 | $70,699,577.14 | $3,359.46 |
| 2025-05-25 | $804,663,541.57 | $20,783,604.57 | $3,362.93 |
| 2025-05-26 | $801,986,147.59 | $31,210,485.16 | $3,351.42 |
| 2025-05-27 | $803,896,928.85 | $42,365,724.39 | $3,359.57 |
| 2025-05-28 | $795,249,617.54 | $46,888,749.40 | $3,323.34 |
| 2025-05-29 | $785,700,336.81 | $47,968,804.63 | $3,278.13 |
| 2025-05-30 | $797,071,957.83 | $43,009,298.90 | $3,325.15 |
| 2025-05-31 | $791,936,319.39 | $48,470,462.56 | $3,304.08 |
| 2025-06-01 | $790,754,654.48 | $19,929,666.31 | $3,299.07 |
| 2025-06-02 | $796,314,925.18 | $24,386,114.97 | $3,321.84 |
| 2025-06-03 | $815,879,047.30 | $63,008,323.03 | $3,398.17 |
| 2025-06-04 | $809,300,660.82 | $47,051,243.99 | $3,370.73 |
| 2025-06-05 | $814,034,174.88 | $36,491,602.12 | $3,390.56 |
| 2025-06-06 | $811,247,184.22 | $66,304,920.89 | $3,379.32 |
| 2025-06-07 | $802,669,559.89 | $52,844,235.87 | $3,337.51 |
| 2025-06-08 | $801,907,929.97 | $15,710,806.00 | $3,334.85 |
| 2025-06-09 | $803,271,881.62 | $26,173,839.10 | $3,340.64 |
| 2025-06-10 | $806,169,916.92 | $41,899,813.43 | $3,346.55 |
| 2025-06-11 | $806,755,265.92 | $52,719,567.48 | $3,338.47 |
| 2025-06-12 | $817,845,438.09 | $61,491,507.37 | $3,377.21 |
| 2025-06-13 | $823,830,191.55 | $106,000,459.86 | $3,403.25 |
| 2025-06-14 | $838,602,342.84 | $213,966,599.41 | $3,463.63 |
| 2025-06-15 | $843,722,646.77 | $63,288,706.69 | $3,485.24 |
| 2025-06-16 | $842,224,499.28 | $70,742,792.72 | $3,479.07 |
| 2025-06-17 | $840,356,570.20 | $123,655,227.50 | $3,426.87 |
| 2025-06-18 | $847,216,269.02 | $126,470,909.06 | $3,414.38 |
| 2025-06-19 | $856,434,743.98 | $106,004,408.70 | $3,395.68 |
| 2025-06-20 | $855,216,228.29 | $59,054,264.40 | $3,390.73 |
| 2025-06-21 | $871,216,689.60 | $102,523,629.74 | $3,394.89 |
| 2025-06-22 | $870,085,571.79 | $73,396,729.26 | $3,392.34 |
| 2025-06-23 | $874,607,914.61 | $202,903,007.45 | $3,407.12 |
| 2025-06-24 | $875,593,507.45 | $274,814,969.84 | $3,373.60 |
| 2025-06-25 | $882,886,208.14 | $271,081,204.07 | $3,345.59 |
| 2025-06-26 | $899,266,044.03 | $92,250,421.19 | $3,353.14 |
| 2025-06-27 | $910,650,244.59 | $82,416,945.05 | $3,335.58 |
| 2025-06-28 | $905,253,216.98 | $123,161,263.98 | $3,296.85 |
| 2025-06-29 | $903,519,458.69 | $26,099,204.65 | $3,290.66 |
| 2025-06-30 | $900,852,970.52 | $32,077,293.34 | $3,280.93 |
| 2025-07-01 | $922,156,596.13 | $80,190,039.35 | $3,319.69 |
| 2025-07-02 | $932,462,415.89 | $77,626,256.65 | $3,347.28 |
| 2025-07-02 | $931,604,952.58 | $52,514,697.38 | $3,344.08 |
Compare live prices of PAX Gold on top exchanges.
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.
Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...
Read More
The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...
Read More
WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....
Read More
MemeCore M$0.419 67.92%
Pudgy Penguins PENGU$0.0190 27.01%
Useless Coin USELESS$0.300 17.8%
Ether.fi ETHFI$1.11 14.74%
Popcat POPCAT$0.341 13.88%
Bitcoin BTC$111,148.00 1.67%
Ethereum ETH$2,785.38 4.73%
Tether USDT$1.00 0.03%
XRP XRP$2.44 2.83%
BNB BNB$670.33 1.21%
Tokenize Xchange TKX $12.14 -8.14%
Maple Finance SYRUP $0.479 -7.66%
Walrus WAL $0.401 -3.19%
Cronos CRO $0.0946 -2.09%
Ket KET $0.304 -2.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
