PAX Gold current market price is $3,335.93 with a 24 hour trading volume of $65.47M. The total available supply of PAX Gold is 284.18K PAXG. It has secured Rank 122 in the cryptocurrency market with a marketcap of $0.95B. The PAXG price is 0.03% down in the last one hour.
The high price of the PAX Gold is $3,345.63 and low price is $3,327.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
122
$3,335.93
$0.95B 0.21%
$0.95B
$65.47M
284.18K PAXG
284.18K PAXG
(Not Available)
$3,345.63
$3,327.32
$3,518.57 5.17%
22 Apr 2025
$1,399.64 138.39%
18 Nov 2019
Want to convert more cryptocurrencies?
0.03%
0.29%
1.4%
1.02%
0.24%
3.08%
21.51%
35.87%
Historical data of PAX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $430,817,296.82 | $4,643,381.84 | $2,318.79 |
| 2024-07-04 | $434,566,537.71 | $26,748,861.91 | $2,339.70 |
| 2024-07-05 | $431,296,403.66 | $12,744,389.96 | $2,322.74 |
| 2024-07-06 | $437,510,038.37 | $18,474,668.56 | $2,353.82 |
| 2024-07-07 | $437,180,543.89 | $6,337,124.38 | $2,354.15 |
| 2024-07-08 | $436,009,539.14 | $7,082,882.56 | $2,352.27 |
| 2024-07-09 | $434,901,498.78 | $10,576,182.43 | $2,345.33 |
| 2024-07-10 | $434,492,862.52 | $4,876,351.18 | $2,342.51 |
| 2024-07-11 | $436,172,316.26 | $8,403,375.99 | $2,353.17 |
| 2024-07-12 | $442,812,285.16 | $11,894,247.90 | $2,388.63 |
| 2024-07-13 | $442,194,221.54 | $8,047,162.28 | $2,389.47 |
| 2024-07-14 | $441,661,410.32 | $6,467,578.18 | $2,384.86 |
| 2024-07-15 | $441,939,225.61 | $8,653,749.69 | $2,389.86 |
| 2024-07-16 | $444,763,170.80 | $12,639,399.07 | $2,405.67 |
| 2024-07-17 | $453,312,703.29 | $20,323,881.63 | $2,448.51 |
| 2024-07-18 | $451,234,538.48 | $11,214,685.02 | $2,440.66 |
| 2024-07-19 | $448,578,844.20 | $8,345,830.74 | $2,424.27 |
| 2024-07-20 | $445,825,023.19 | $33,397,887.91 | $2,407.74 |
| 2024-07-21 | $444,948,328.30 | $9,237,057.08 | $2,402.24 |
| 2024-07-22 | $446,162,070.65 | $6,970,695.56 | $2,410.94 |
| 2024-07-23 | $446,622,769.11 | $11,041,381.03 | $2,392.94 |
| 2024-07-24 | $447,701,184.24 | $10,538,910.52 | $2,397.85 |
| 2024-07-25 | $446,906,722.39 | $12,205,131.94 | $2,394.11 |
| 2024-07-26 | $441,975,408.25 | $15,709,034.83 | $2,367.63 |
| 2024-07-27 | $446,691,900.14 | $8,958,328.69 | $2,387.64 |
| 2024-07-28 | $446,004,371.39 | $6,331,647.38 | $2,384.13 |
| 2024-07-29 | $447,819,504.40 | $4,898,871.15 | $2,395.13 |
| 2024-07-30 | $446,226,554.20 | $8,252,532.84 | $2,385.34 |
| 2024-07-31 | $448,960,995.42 | $7,134,843.79 | $2,399.67 |
| 2024-08-01 | $454,426,685.63 | $11,646,403.83 | $2,429.76 |
| 2024-08-02 | $455,341,938.58 | $17,116,777.11 | $2,433.88 |
| 2024-08-03 | $457,706,857.18 | $23,296,756.81 | $2,447.78 |
| 2024-08-04 | $461,321,843.80 | $17,743,613.61 | $2,466.20 |
| 2024-08-05 | $457,687,235.01 | $25,910,229.57 | $2,442.37 |
| 2024-08-06 | $445,170,037.53 | $66,219,328.15 | $2,391.44 |
| 2024-08-07 | $447,638,000.62 | $23,253,875.62 | $2,385.25 |
| 2024-08-08 | $444,912,480.99 | $19,269,980.61 | $2,373.21 |
| 2024-08-09 | $453,413,837.76 | $15,078,481.33 | $2,416.42 |
| 2024-08-10 | $453,571,929.73 | $12,384,603.99 | $2,421.10 |
| 2024-08-11 | $455,170,199.18 | $4,740,217.89 | $2,427.54 |
| 2024-08-12 | $455,594,430.97 | $10,457,816.57 | $2,431.59 |
| 2024-08-13 | $462,292,593.53 | $15,123,642.58 | $2,465.59 |
| 2024-08-14 | $461,497,727.44 | $24,342,546.97 | $2,455.83 |
| 2024-08-15 | $459,040,524.04 | $14,077,950.16 | $2,444.87 |
| 2024-08-16 | $460,433,336.83 | $13,332,590.69 | $2,451.30 |
| 2024-08-17 | $467,726,217.60 | $25,691,515.02 | $2,490.63 |
| 2024-08-18 | $473,293,755.61 | $12,642,451.99 | $2,518.31 |
| 2024-08-19 | $469,590,642.83 | $7,994,559.35 | $2,499.30 |
| 2024-08-20 | $471,548,838.17 | $12,606,925.85 | $2,504.69 |
| 2024-08-21 | $471,823,246.02 | $12,287,452.07 | $2,505.50 |
| 2024-08-22 | $471,795,946.82 | $10,506,867.28 | $2,505.18 |
| 2024-08-23 | $468,228,082.89 | $9,549,606.34 | $2,486.84 |
| 2024-08-24 | $473,078,572.82 | $14,347,405.41 | $2,510.35 |
| 2024-08-25 | $474,468,457.87 | $7,831,057.95 | $2,514.40 |
| 2024-08-26 | $473,511,676.52 | $7,926,875.24 | $2,509.93 |
| 2024-08-27 | $473,343,384.67 | $14,117,894.79 | $2,508.44 |
| 2024-08-28 | $472,937,607.82 | $15,767,742.38 | $2,506.29 |
| 2024-08-29 | $472,880,419.47 | $11,642,450.36 | $2,497.18 |
| 2024-08-30 | $473,539,779.78 | $8,723,599.72 | $2,509.28 |
| 2024-08-31 | $471,234,234.36 | $10,587,684.77 | $2,496.95 |
| 2024-09-01 | $470,646,039.27 | $4,143,165.67 | $2,495.66 |
| 2024-09-02 | $470,078,318.07 | $8,943,739.51 | $2,493.46 |
| 2024-09-03 | $471,034,676.67 | $11,691,894.06 | $2,496.79 |
| 2024-09-04 | $469,936,918.59 | $9,754,715.07 | $2,490.19 |
| 2024-09-05 | $471,584,706.92 | $10,748,840.25 | $2,498.61 |
| 2024-09-06 | $473,814,085.08 | $13,791,650.22 | $2,509.78 |
| 2024-09-07 | $472,474,287.78 | $24,922,201.12 | $2,503.37 |
| 2024-09-08 | $470,905,883.78 | $6,703,552.41 | $2,495.20 |
| 2024-09-09 | $470,706,727.23 | $5,227,325.57 | $2,494.61 |
| 2024-09-10 | $476,141,767.22 | $10,201,984.20 | $2,505.01 |
| 2024-09-11 | $478,048,489.91 | $10,238,938.60 | $2,517.28 |
| 2024-09-12 | $477,341,587.61 | $11,117,235.55 | $2,513.67 |
| 2024-09-13 | $485,160,518.40 | $19,508,263.84 | $2,552.25 |
| 2024-09-14 | $490,573,412.35 | $13,538,186.55 | $2,582.11 |
| 2024-09-15 | $489,462,199.15 | $5,839,713.38 | $2,578.31 |
| 2024-09-16 | $490,277,605.58 | $8,245,347.00 | $2,581.48 |
| 2024-09-17 | $491,673,401.82 | $15,551,923.99 | $2,589.03 |
| 2024-09-18 | $490,714,712.12 | $14,588,421.83 | $2,582.63 |
| 2024-09-19 | $491,832,589.85 | $17,073,350.97 | $2,581.95 |
| 2024-09-20 | $493,767,193.27 | $16,864,194.94 | $2,589.12 |
| 2024-09-21 | $501,233,217.84 | $16,059,837.51 | $2,622.50 |
| 2024-09-22 | $502,533,549.81 | $6,952,435.83 | $2,629.98 |
| 2024-09-23 | $500,680,623.02 | $11,053,405.53 | $2,619.71 |
| 2024-09-24 | $501,798,081.05 | $10,499,564.07 | $2,626.36 |
| 2024-09-25 | $507,194,982.96 | $12,737,339.89 | $2,652.76 |
| 2024-09-26 | $507,015,887.16 | $14,757,472.26 | $2,655.45 |
| 2024-09-27 | $508,430,651.08 | $13,328,540.38 | $2,661.21 |
| 2024-09-28 | $507,418,367.60 | $14,837,939.55 | $2,654.97 |
| 2024-09-29 | $508,745,599.08 | $6,665,408.90 | $2,661.05 |
| 2024-09-30 | $509,275,580.70 | $7,211,990.00 | $2,663.70 |
| 2024-10-01 | $505,205,961.08 | $18,534,366.86 | $2,637.77 |
| 2024-10-02 | $513,511,517.90 | $41,264,794.41 | $2,678.34 |
| 2024-10-03 | $510,953,630.76 | $23,418,197.83 | $2,667.85 |
| 2024-10-04 | $511,155,348.78 | $16,483,439.77 | $2,663.32 |
| 2024-10-05 | $511,054,301.83 | $18,509,005.90 | $2,663.79 |
| 2024-10-06 | $515,405,381.40 | $20,040,349.64 | $2,684.90 |
| 2024-10-07 | $514,072,873.25 | $9,074,872.34 | $2,677.47 |
| 2024-10-08 | $510,991,473.67 | $21,266,602.37 | $2,653.60 |
| 2024-10-09 | $508,358,929.72 | $15,945,244.95 | $2,633.51 |
| 2024-10-10 | $506,728,845.55 | $9,008,759.12 | $2,615.30 |
| 2024-10-11 | $511,483,038.35 | $15,257,528.64 | $2,643.17 |
| 2024-10-12 | $516,512,146.60 | $11,844,556.80 | $2,669.96 |
| 2024-10-13 | $515,067,771.58 | $6,149,223.51 | $2,661.21 |
| 2024-10-14 | $515,522,751.76 | $8,711,133.89 | $2,663.56 |
| 2024-10-15 | $515,204,128.95 | $15,217,039.53 | $2,660.87 |
| 2024-10-16 | $517,460,924.74 | $14,899,984.95 | $2,668.15 |
| 2024-10-17 | $518,700,909.21 | $13,097,003.90 | $2,677.09 |
| 2024-10-18 | $524,333,851.56 | $14,956,404.27 | $2,704.60 |
| 2024-10-19 | $529,317,597.54 | $16,755,321.74 | $2,729.48 |
| 2024-10-20 | $532,129,199.10 | $10,852,608.24 | $2,743.49 |
| 2024-10-21 | $531,648,485.87 | $12,221,665.72 | $2,741.30 |
| 2024-10-22 | $530,821,276.92 | $18,963,841.86 | $2,732.44 |
| 2024-10-23 | $536,929,753.65 | $18,946,617.27 | $2,757.44 |
| 2024-10-24 | $535,053,204.66 | $25,326,110.71 | $2,740.56 |
| 2024-10-25 | $539,720,378.55 | $18,510,319.46 | $2,755.67 |
| 2024-10-26 | $542,077,220.62 | $27,692,370.77 | $2,767.81 |
| 2024-10-27 | $541,143,280.19 | $17,692,995.44 | $2,761.61 |
| 2024-10-28 | $538,219,811.95 | $12,813,806.42 | $2,746.65 |
| 2024-10-29 | $540,551,545.35 | $16,891,203.06 | $2,752.27 |
| 2024-10-30 | $543,374,487.00 | $22,383,235.84 | $2,767.28 |
| 2024-10-31 | $547,579,459.61 | $15,731,666.40 | $2,782.48 |
| 2024-11-01 | $541,118,232.55 | $22,343,826.30 | $2,748.70 |
| 2024-11-02 | $540,704,897.01 | $16,880,098.76 | $2,743.78 |
| 2024-11-03 | $543,045,355.46 | $8,360,322.90 | $2,754.29 |
| 2024-11-04 | $541,926,095.10 | $11,924,879.50 | $2,747.12 |
| 2024-11-05 | $542,366,814.28 | $10,865,464.98 | $2,745.12 |
| 2024-11-06 | $540,141,760.03 | $13,319,450.75 | $2,732.54 |
| 2024-11-07 | $524,697,124.88 | $61,511,162.16 | $2,655.53 |
| 2024-11-08 | $535,644,487.32 | $34,467,854.09 | $2,710.83 |
| 2024-11-09 | $529,463,534.47 | $19,113,885.13 | $2,674.54 |
| 2024-11-10 | $528,873,927.81 | $13,273,517.34 | $2,663.63 |
| 2024-11-11 | $526,835,587.83 | $34,680,275.43 | $2,663.49 |
| 2024-11-12 | $515,402,750.66 | $39,791,191.78 | $2,602.89 |
| 2024-11-13 | $506,758,901.85 | $67,809,351.81 | $2,567.10 |
| 2024-11-14 | $507,958,517.68 | $34,888,077.88 | $2,569.85 |
| 2024-11-15 | $505,808,687.81 | $28,673,997.23 | $2,557.38 |
| 2024-11-16 | $506,354,998.89 | $22,414,440.93 | $2,570.35 |
| 2024-11-17 | $505,239,611.26 | $15,482,700.10 | $2,564.87 |
| 2024-11-18 | $509,251,368.39 | $14,661,966.93 | $2,582.50 |
| 2024-11-19 | $517,219,590.29 | $24,158,186.85 | $2,621.88 |
| 2024-11-20 | $522,187,046.08 | $26,480,667.25 | $2,648.20 |
| 2024-11-21 | $523,229,018.69 | $24,601,543.19 | $2,655.18 |
| 2024-11-22 | $526,283,837.99 | $35,772,190.14 | $2,668.96 |
| 2024-11-23 | $537,699,075.90 | $28,965,306.24 | $2,722.76 |
| 2024-11-24 | $538,694,808.61 | $22,303,621.09 | $2,727.34 |
| 2024-11-25 | $540,008,560.88 | $22,340,776.59 | $2,732.68 |
| 2024-11-26 | $519,935,285.57 | $40,748,879.87 | $2,630.41 |
| 2024-11-27 | $521,335,266.27 | $24,019,320.83 | $2,637.43 |
| 2024-11-28 | $522,522,090.87 | $23,053,991.12 | $2,645.71 |
| 2024-11-29 | $520,661,499.35 | $12,997,088.48 | $2,637.38 |
| 2024-11-30 | $523,051,212.85 | $18,051,256.77 | $2,643.25 |
| 2024-12-01 | $522,310,263.05 | $11,072,610.95 | $2,639.16 |
| 2024-12-02 | $524,822,393.99 | $13,837,301.69 | $2,651.90 |
| 2024-12-03 | $522,710,779.40 | $27,138,823.02 | $2,640.21 |
| 2024-12-04 | $522,516,836.60 | $23,145,800.12 | $2,639.36 |
| 2024-12-05 | $522,625,100.25 | $34,183,521.34 | $2,639.56 |
| 2024-12-06 | $521,689,530.82 | $46,632,752.34 | $2,636.63 |
| 2024-12-07 | $521,159,840.71 | $26,475,062.99 | $2,634.03 |
| 2024-12-08 | $519,443,187.46 | $12,307,284.04 | $2,622.53 |
| 2024-12-09 | $522,748,656.96 | $12,500,930.05 | $2,640.29 |
| 2024-12-10 | $525,506,039.05 | $50,270,287.51 | $2,659.35 |
| 2024-12-11 | $531,202,149.74 | $58,163,309.79 | $2,685.58 |
| 2024-12-12 | $534,520,870.20 | $44,850,086.72 | $2,700.86 |
| 2024-12-13 | $530,187,355.77 | $29,067,506.19 | $2,678.29 |
| 2024-12-14 | $528,629,596.69 | $21,210,087.42 | $2,666.87 |
| 2024-12-15 | $525,399,209.74 | $13,852,800.06 | $2,648.78 |
| 2024-12-16 | $527,111,096.09 | $13,181,285.68 | $2,652.90 |
| 2024-12-17 | $527,055,434.00 | $24,016,623.85 | $2,656.26 |
| 2024-12-18 | $526,397,041.69 | $17,060,255.55 | $2,652.61 |
| 2024-12-19 | $514,971,574.47 | $25,199,645.01 | $2,593.29 |
| 2024-12-20 | $518,419,072.36 | $49,491,313.48 | $2,607.17 |
| 2024-12-21 | $522,723,019.99 | $30,311,866.57 | $2,629.83 |
| 2024-12-22 | $521,160,022.96 | $11,200,890.72 | $2,623.83 |
| 2024-12-23 | $520,605,294.21 | $9,285,275.03 | $2,619.20 |
| 2024-12-24 | $520,393,921.43 | $20,883,220.89 | $2,617.28 |
| 2024-12-25 | $522,757,732.47 | $11,248,326.30 | $2,630.24 |
| 2024-12-26 | $524,465,555.29 | $11,999,893.35 | $2,639.22 |
| 2024-12-27 | $527,190,690.56 | $13,632,778.45 | $2,652.41 |
| 2024-12-28 | $525,104,897.29 | $13,672,308.92 | $2,642.00 |
| 2024-12-29 | $527,290,718.66 | $9,852,102.30 | $2,651.91 |
| 2024-12-30 | $526,171,483.95 | $8,128,841.88 | $2,645.49 |
| 2024-12-31 | $522,721,181.63 | $13,324,522.92 | $2,620.54 |
| 2025-01-01 | $525,121,029.62 | $12,743,619.18 | $2,630.58 |
| 2025-01-02 | $523,600,247.09 | $6,539,557.40 | $2,624.85 |
| 2025-01-03 | $529,411,188.73 | $13,295,384.59 | $2,652.78 |
| 2025-01-04 | $528,075,072.81 | $14,045,179.99 | $2,646.29 |
| 2025-01-05 | $528,530,912.05 | $5,174,152.60 | $2,647.06 |
| 2025-01-06 | $527,771,365.78 | $4,650,467.11 | $2,645.03 |
| 2025-01-07 | $531,259,311.40 | $11,346,105.49 | $2,656.48 |
| 2025-01-08 | $529,724,523.33 | $18,353,711.49 | $2,649.01 |
| 2025-01-09 | $533,180,816.74 | $19,065,309.95 | $2,664.55 |
| 2025-01-10 | $534,738,309.70 | $14,910,649.75 | $2,674.95 |
| 2025-01-11 | $537,650,183.03 | $13,209,326.02 | $2,686.40 |
| 2025-01-12 | $538,957,174.65 | $7,935,065.07 | $2,695.03 |
| 2025-01-13 | $539,541,794.77 | $8,019,729.77 | $2,698.70 |
| 2025-01-14 | $534,806,310.44 | $25,291,395.47 | $2,674.35 |
| 2025-01-15 | $534,519,232.15 | $12,530,793.40 | $2,673.14 |
| 2025-01-16 | $539,445,907.38 | $23,838,410.88 | $2,696.29 |
| 2025-01-17 | $543,097,637.46 | $20,811,652.58 | $2,716.79 |
| 2025-01-18 | $539,830,048.66 | $21,441,257.89 | $2,699.92 |
| 2025-01-19 | $538,583,924.23 | $18,219,048.82 | $2,692.47 |
| 2025-01-20 | $536,407,066.88 | $24,000,028.29 | $2,670.30 |
| 2025-01-21 | $538,066,026.78 | $35,467,971.31 | $2,696.41 |
| 2025-01-22 | $556,508,793.62 | $27,610,602.67 | $2,742.58 |
| 2025-01-23 | $558,963,086.52 | $28,617,117.30 | $2,750.96 |
| 2025-01-24 | $558,515,757.40 | $23,264,110.42 | $2,748.53 |
| 2025-01-25 | $560,670,667.52 | $23,971,181.37 | $2,761.12 |
| 2025-01-26 | $562,013,805.40 | $11,203,461.43 | $2,763.96 |
| 2025-01-27 | $560,088,430.79 | $10,604,868.83 | $2,753.69 |
| 2025-01-28 | $557,291,528.09 | $28,810,806.00 | $2,742.47 |
| 2025-01-29 | $559,504,912.98 | $21,197,608.05 | $2,764.94 |
| 2025-01-30 | $558,589,813.87 | $19,094,240.12 | $2,759.18 |
| 2025-01-31 | $564,532,691.34 | $20,765,563.14 | $2,790.24 |
| 2025-02-01 | $568,029,058.81 | $25,876,075.27 | $2,805.42 |
| 2025-02-02 | $570,092,057.69 | $21,000,333.61 | $2,813.56 |
| 2025-02-03 | $571,257,091.07 | $102,164,612.32 | $2,822.98 |
| 2025-02-04 | $574,019,893.11 | $84,464,838.61 | $2,834.48 |
| 2025-02-05 | $581,374,191.47 | $31,015,078.90 | $2,854.36 |
| 2025-02-06 | $596,281,851.87 | $69,765,331.69 | $2,925.10 |
| 2025-02-07 | $589,765,132.39 | $55,410,965.75 | $2,883.63 |
| 2025-02-08 | $593,327,241.07 | $38,228,237.09 | $2,880.04 |
| 2025-02-09 | $591,924,865.28 | $17,111,862.79 | $2,875.02 |
| 2025-02-10 | $597,830,013.05 | $19,363,065.59 | $2,901.42 |
| 2025-02-11 | $607,180,457.26 | $33,792,277.31 | $2,932.11 |
| 2025-02-12 | $604,682,236.60 | $54,278,559.67 | $2,913.17 |
| 2025-02-13 | $597,795,104.37 | $40,644,296.90 | $2,918.72 |
| 2025-02-14 | $606,139,623.98 | $30,423,530.58 | $2,949.32 |
| 2025-02-15 | $599,403,725.89 | $34,565,602.02 | $2,912.00 |
| 2025-02-16 | $598,414,435.21 | $14,390,674.30 | $2,906.12 |
| 2025-02-17 | $597,579,579.18 | $17,382,652.15 | $2,903.08 |
| 2025-02-18 | $599,873,786.67 | $25,828,065.13 | $2,913.21 |
| 2025-02-19 | $607,685,468.93 | $26,946,922.19 | $2,951.04 |
| 2025-02-20 | $609,801,283.85 | $27,742,475.02 | $2,944.46 |
| 2025-02-21 | $612,941,189.23 | $37,753,986.24 | $2,952.73 |
| 2025-02-22 | $612,010,440.27 | $29,025,483.97 | $2,948.54 |
| 2025-02-23 | $613,081,247.68 | $16,238,180.06 | $2,954.55 |
| 2025-02-24 | $616,046,254.74 | $28,039,156.75 | $2,968.21 |
| 2025-02-25 | $616,589,445.60 | $39,606,755.06 | $2,974.97 |
| 2025-02-26 | $611,487,493.22 | $67,294,348.14 | $2,935.82 |
| 2025-02-27 | $612,578,133.73 | $39,492,799.04 | $2,928.77 |
| 2025-02-28 | $603,614,942.92 | $38,011,733.69 | $2,885.97 |
| 2025-03-01 | $598,028,277.02 | $48,627,491.76 | $2,859.76 |
| 2025-03-02 | $596,219,401.33 | $22,721,892.24 | $2,850.76 |
| 2025-03-03 | $600,020,445.67 | $44,675,958.01 | $2,871.22 |
| 2025-03-04 | $604,357,862.74 | $37,270,522.01 | $2,889.46 |
| 2025-03-05 | $612,309,139.70 | $50,280,676.18 | $2,928.19 |
| 2025-03-06 | $614,326,690.64 | $31,061,531.13 | $2,931.70 |
| 2025-03-07 | $613,044,507.61 | $33,647,176.53 | $2,925.72 |
| 2025-03-08 | $613,293,647.09 | $32,865,608.06 | $2,927.50 |
| 2025-03-09 | $615,528,028.65 | $16,540,708.59 | $2,936.87 |
| 2025-03-10 | $614,566,565.20 | $27,577,975.70 | $2,933.82 |
| 2025-03-11 | $608,416,871.74 | $45,191,502.36 | $2,892.20 |
| 2025-03-12 | $614,690,278.80 | $31,608,052.57 | $2,921.76 |
| 2025-03-13 | $620,120,621.82 | $50,573,855.69 | $2,947.83 |
| 2025-03-14 | $632,821,457.95 | $41,072,437.02 | $3,002.88 |
| 2025-03-15 | $632,308,539.41 | $40,970,797.89 | $2,994.58 |
| 2025-03-16 | $632,779,631.99 | $19,597,748.98 | $2,996.96 |
| 2025-03-17 | $633,580,499.36 | $15,704,887.54 | $3,000.66 |
| 2025-03-18 | $637,183,079.09 | $28,831,700.81 | $3,011.95 |
| 2025-03-19 | $649,757,263.37 | $62,439,075.75 | $3,065.84 |
| 2025-03-20 | $652,007,337.36 | $47,274,071.19 | $3,064.77 |
| 2025-03-21 | $653,783,639.20 | $28,488,802.73 | $3,055.91 |
| 2025-03-22 | $651,232,991.99 | $59,573,741.04 | $3,042.27 |
| 2025-03-23 | $652,785,626.45 | $17,238,269.75 | $3,050.90 |
| 2025-03-24 | $653,564,262.48 | $23,992,708.20 | $3,054.42 |
| 2025-03-25 | $648,222,499.57 | $39,001,032.31 | $3,017.87 |
| 2025-03-26 | $655,028,535.13 | $33,076,000.53 | $3,028.47 |
| 2025-03-27 | $655,210,643.34 | $24,651,186.28 | $3,023.86 |
| 2025-03-28 | $662,768,779.98 | $40,097,821.77 | $3,058.78 |
| 2025-03-29 | $671,522,917.27 | $61,133,561.47 | $3,092.77 |
| 2025-03-30 | $676,015,314.35 | $40,668,082.69 | $3,114.40 |
| 2025-03-31 | $674,995,382.17 | $45,364,825.11 | $3,108.33 |
| 2025-04-01 | $683,270,691.53 | $95,452,932.83 | $3,147.79 |
| 2025-04-02 | $686,215,145.97 | $67,910,575.01 | $3,132.42 |
| 2025-04-03 | $701,325,103.32 | $74,893,091.93 | $3,187.51 |
| 2025-04-04 | $689,861,282.59 | $149,111,427.86 | $3,125.29 |
| 2025-04-05 | $677,878,203.23 | $99,791,063.86 | $3,054.08 |
| 2025-04-06 | $680,883,585.82 | $35,652,260.25 | $3,067.61 |
| 2025-04-07 | $665,118,285.21 | $70,652,704.71 | $2,999.02 |
| 2025-04-08 | $671,927,183.14 | $169,181,029.55 | $3,010.12 |
| 2025-04-09 | $670,849,578.21 | $65,968,965.18 | $2,997.30 |
| 2025-04-10 | $694,464,727.69 | $148,492,900.00 | $3,097.38 |
| 2025-04-11 | $722,651,047.13 | $104,099,788.03 | $3,212.93 |
| 2025-04-12 | $735,484,691.11 | $166,872,732.53 | $3,263.13 |
| 2025-04-13 | $731,320,067.86 | $77,104,266.49 | $3,243.66 |
| 2025-04-14 | $731,275,726.68 | $64,153,340.96 | $3,244.67 |
| 2025-04-15 | $737,603,800.45 | $75,164,098.87 | $3,234.94 |
| 2025-04-16 | $745,940,754.61 | $61,272,081.17 | $3,260.83 |
| 2025-04-17 | $772,760,203.91 | $117,655,679.68 | $3,378.03 |
| 2025-04-18 | $770,485,978.17 | $94,206,922.88 | $3,345.32 |
| 2025-04-19 | $772,443,215.03 | $54,155,044.82 | $3,353.81 |
| 2025-04-20 | $771,391,113.04 | $34,059,225.05 | $3,349.33 |
| 2025-04-21 | $775,990,919.16 | $35,114,709.67 | $3,368.80 |
| 2025-04-22 | $798,018,045.53 | $138,853,663.33 | $3,464.21 |
| 2025-04-23 | $785,931,656.47 | $265,668,471.11 | $3,350.02 |
| 2025-04-24 | $785,604,509.57 | $165,302,064.97 | $3,332.50 |
| 2025-04-25 | $796,839,151.11 | $105,018,724.05 | $3,368.50 |
| 2025-04-26 | $787,262,529.27 | $107,650,903.43 | $3,316.38 |
| 2025-04-27 | $787,148,926.07 | $37,632,748.74 | $3,316.42 |
| 2025-04-28 | $785,677,883.91 | $30,505,611.00 | $3,310.18 |
| 2025-04-29 | $792,811,661.36 | $76,155,886.85 | $3,340.25 |
| 2025-04-30 | $787,180,207.04 | $56,455,118.08 | $3,316.73 |
| 2025-05-01 | $780,944,035.05 | $58,030,023.75 | $3,283.81 |
| 2025-05-02 | $772,977,377.59 | $81,021,558.25 | $3,250.45 |
| 2025-05-03 | $775,123,140.81 | $62,814,856.77 | $3,255.21 |
| 2025-05-04 | $776,118,380.88 | $21,594,811.56 | $3,259.26 |
| 2025-05-05 | $776,491,000.60 | $25,781,446.36 | $3,262.87 |
| 2025-05-06 | $797,084,030.49 | $70,354,865.24 | $3,347.42 |
| 2025-05-07 | $816,025,223.26 | $110,122,489.28 | $3,406.60 |
| 2025-05-08 | $801,553,250.97 | $75,794,365.87 | $3,384.23 |
| 2025-05-09 | $787,081,143.10 | $118,494,571.67 | $3,321.92 |
| 2025-05-10 | $790,347,216.84 | $59,893,340.88 | $3,335.77 |
| 2025-05-11 | $788,413,527.18 | $31,890,933.44 | $3,328.21 |
| 2025-05-12 | $779,485,053.69 | $43,718,843.58 | $3,291.06 |
| 2025-05-13 | $769,146,294.98 | $98,293,911.88 | $3,246.20 |
| 2025-05-14 | $772,630,642.13 | $51,366,137.53 | $3,261.22 |
| 2025-05-15 | $758,295,202.19 | $68,305,162.41 | $3,195.96 |
| 2025-05-16 | $773,164,148.09 | $84,661,262.00 | $3,249.24 |
| 2025-05-17 | $767,113,821.90 | $67,531,706.10 | $3,221.91 |
| 2025-05-18 | $767,987,579.86 | $36,070,939.66 | $3,225.56 |
| 2025-05-19 | $774,194,336.83 | $43,965,795.51 | $3,251.17 |
| 2025-05-20 | $771,111,902.24 | $59,808,728.34 | $3,238.50 |
| 2025-05-21 | $789,217,405.32 | $78,603,904.30 | $3,303.64 |
| 2025-05-22 | $794,478,894.15 | $60,230,808.88 | $3,325.59 |
| 2025-05-23 | $791,917,274.36 | $63,770,195.62 | $3,309.41 |
| 2025-05-24 | $803,794,559.32 | $70,699,577.14 | $3,359.46 |
| 2025-05-25 | $804,663,541.57 | $20,783,604.57 | $3,362.93 |
| 2025-05-26 | $801,986,147.59 | $31,210,485.16 | $3,351.42 |
| 2025-05-27 | $803,896,928.85 | $42,365,724.39 | $3,359.57 |
| 2025-05-28 | $795,249,617.54 | $46,888,749.40 | $3,323.34 |
| 2025-05-29 | $785,700,336.81 | $47,968,804.63 | $3,278.13 |
| 2025-05-30 | $797,071,957.83 | $43,009,298.90 | $3,325.15 |
| 2025-05-31 | $791,936,319.39 | $48,470,462.56 | $3,304.08 |
| 2025-06-01 | $790,754,654.48 | $19,929,666.31 | $3,299.07 |
| 2025-06-02 | $796,314,925.18 | $24,386,114.97 | $3,321.84 |
| 2025-06-03 | $815,879,047.30 | $63,008,323.03 | $3,398.17 |
| 2025-06-04 | $809,300,660.82 | $47,051,243.99 | $3,370.73 |
| 2025-06-05 | $814,034,174.88 | $36,491,602.12 | $3,390.56 |
| 2025-06-06 | $811,247,184.22 | $66,304,920.89 | $3,379.32 |
| 2025-06-07 | $802,669,559.89 | $52,844,235.87 | $3,337.51 |
| 2025-06-08 | $801,907,929.97 | $15,710,806.00 | $3,334.85 |
| 2025-06-09 | $803,271,881.62 | $26,173,839.10 | $3,340.64 |
| 2025-06-10 | $806,169,916.92 | $41,899,813.43 | $3,346.55 |
| 2025-06-11 | $806,755,265.92 | $52,719,567.48 | $3,338.47 |
| 2025-06-12 | $817,845,438.09 | $61,491,507.37 | $3,377.21 |
| 2025-06-13 | $823,830,191.55 | $106,000,459.86 | $3,403.25 |
| 2025-06-14 | $838,602,342.84 | $213,966,599.41 | $3,463.63 |
| 2025-06-15 | $843,722,646.77 | $63,288,706.69 | $3,485.24 |
| 2025-06-16 | $842,224,499.28 | $70,742,792.72 | $3,479.07 |
| 2025-06-17 | $840,356,570.20 | $123,655,227.50 | $3,426.87 |
| 2025-06-18 | $847,216,269.02 | $126,470,909.06 | $3,414.38 |
| 2025-06-19 | $856,434,743.98 | $106,004,408.70 | $3,395.68 |
| 2025-06-20 | $855,216,228.29 | $59,054,264.40 | $3,390.73 |
| 2025-06-21 | $871,216,689.60 | $102,523,629.74 | $3,394.89 |
| 2025-06-22 | $870,085,571.79 | $73,396,729.26 | $3,392.34 |
| 2025-06-23 | $874,607,914.61 | $202,903,007.45 | $3,407.12 |
| 2025-06-24 | $875,593,507.45 | $274,814,969.84 | $3,373.60 |
| 2025-06-25 | $882,886,208.14 | $271,081,204.07 | $3,345.59 |
| 2025-06-26 | $899,266,044.03 | $92,250,421.19 | $3,353.14 |
| 2025-06-27 | $910,650,244.59 | $82,416,945.05 | $3,335.58 |
| 2025-06-28 | $905,253,216.98 | $123,161,263.98 | $3,296.85 |
| 2025-06-29 | $903,519,458.69 | $26,099,204.65 | $3,290.66 |
| 2025-06-30 | $900,852,970.52 | $32,077,293.34 | $3,280.93 |
| 2025-07-01 | $922,156,596.13 | $80,190,039.35 | $3,319.69 |
| 2025-07-02 | $932,462,415.89 | $77,626,256.65 | $3,347.28 |
| 2025-07-02 | $931,604,952.58 | $52,514,697.38 | $3,344.08 |
Compare live prices of PAX Gold on top exchanges.
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.
Hong Kong SFC authority has unveiled new guidelines for how licensed crypto platforms handle customer funds, warning that recent failures overseas show the risks of weak custody controls. A new circular issued on August 15 by the Hong Kong SFC…...
Read More
Berachain price is showing early technical signs of reversal as BERA becomes a yield-generating asset following the recent PoL v2 upgrade. Berachain price (BERA) surged to a high of $2.40 yesterday on explosive volume, far exceeding the average since launch.…...
Read More
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Provenance Blockchain HASH$0.0299 11.95%
Useless Coin USELESS$0.318 11.11%
Aerodrome Finance AERO$1.43 10.24%
Mantle MNT$1.17 5.65%
LEO Token LEO$9.69 4.59%
Bitcoin BTC$119,129.00 -1.45%
Ethereum ETH$4,640.78 -1.69%
XRP XRP$3.12 -3.35%
Tether USDT$1.00 0.02%
BNB BNB$845.13 -2.06%
dogwifhat WIF $0.920 -9.79%
SuperVerse SUPER $0.718 -8.81%
OKB OKB $95.44 -8.5%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.31%
Mog Coin MOG $0.00000123 -8.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
