PAX Gold current market price is $4,248.40 with a 24 hour trading volume of $88.31M. The total available supply of PAX Gold is 333.76K PAXG. It has secured Rank 76 in the cryptocurrency market with a marketcap of $1.42B. The PAXG price is 0.07% up in the last one hour.
The high price of the PAX Gold is $4,255.56 and low price is $4,239.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
76
$4,248.40
$1.42B 0.16%
$1.42B
$88.31M
333.76K PAXG
333.76K PAXG
(Not Available)
$4,255.56
$4,239.34
$4,448.72 4.51%
17 Oct 2025
$1,399.64 203.52%
18 Nov 2019
Want to convert more cryptocurrencies?
0.07%
0.15%
4.81%
3.71%
5.78%
8.89%
31.08%
60.27%
Historical data of PAX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $507,958,517.68 | $34,888,077.88 | $2,569.85 |
| 2024-11-15 | $505,808,687.81 | $28,673,997.23 | $2,557.38 |
| 2024-11-16 | $506,354,998.89 | $22,414,440.93 | $2,570.35 |
| 2024-11-17 | $505,239,611.26 | $15,482,700.10 | $2,564.87 |
| 2024-11-18 | $509,251,368.39 | $14,661,966.93 | $2,582.50 |
| 2024-11-19 | $517,219,590.29 | $24,158,186.85 | $2,621.88 |
| 2024-11-20 | $522,187,046.08 | $26,480,667.25 | $2,648.20 |
| 2024-11-21 | $523,229,018.69 | $24,601,543.19 | $2,655.18 |
| 2024-11-22 | $526,283,837.99 | $35,772,190.14 | $2,668.96 |
| 2024-11-23 | $537,699,075.90 | $28,965,306.24 | $2,722.76 |
| 2024-11-24 | $538,694,808.61 | $22,303,621.09 | $2,727.34 |
| 2024-11-25 | $540,008,560.88 | $22,340,776.59 | $2,732.68 |
| 2024-11-26 | $519,935,285.57 | $40,748,879.87 | $2,630.41 |
| 2024-11-27 | $521,335,266.27 | $24,019,320.83 | $2,637.43 |
| 2024-11-28 | $522,522,090.87 | $23,053,991.12 | $2,645.71 |
| 2024-11-29 | $520,661,499.35 | $12,997,088.48 | $2,637.38 |
| 2024-11-30 | $523,051,212.85 | $18,051,256.77 | $2,643.25 |
| 2024-12-01 | $522,310,263.05 | $11,072,610.95 | $2,639.16 |
| 2024-12-02 | $524,822,393.99 | $13,837,301.69 | $2,651.90 |
| 2024-12-03 | $522,710,779.40 | $27,138,823.02 | $2,640.21 |
| 2024-12-04 | $522,516,836.60 | $23,145,800.12 | $2,639.36 |
| 2024-12-05 | $522,625,100.25 | $34,183,521.34 | $2,639.56 |
| 2024-12-06 | $521,689,530.82 | $46,632,752.34 | $2,636.63 |
| 2024-12-07 | $521,159,840.71 | $26,475,062.99 | $2,634.03 |
| 2024-12-08 | $519,443,187.46 | $12,307,284.04 | $2,622.53 |
| 2024-12-09 | $522,748,656.96 | $12,500,930.05 | $2,640.29 |
| 2024-12-10 | $525,506,039.05 | $50,270,287.51 | $2,659.35 |
| 2024-12-11 | $531,202,149.74 | $58,163,309.79 | $2,685.58 |
| 2024-12-12 | $534,520,870.20 | $44,850,086.72 | $2,700.86 |
| 2024-12-13 | $530,187,355.77 | $29,067,506.19 | $2,678.29 |
| 2024-12-14 | $528,629,596.69 | $21,210,087.42 | $2,666.87 |
| 2024-12-15 | $525,399,209.74 | $13,852,800.06 | $2,648.78 |
| 2024-12-16 | $527,111,096.09 | $13,181,285.68 | $2,652.90 |
| 2024-12-17 | $527,055,434.00 | $24,016,623.85 | $2,656.26 |
| 2024-12-18 | $526,397,041.69 | $17,060,255.55 | $2,652.61 |
| 2024-12-19 | $514,971,574.47 | $25,199,645.01 | $2,593.29 |
| 2024-12-20 | $518,419,072.36 | $49,491,313.48 | $2,607.17 |
| 2024-12-21 | $522,723,019.99 | $30,311,866.57 | $2,629.83 |
| 2024-12-22 | $521,160,022.96 | $11,200,890.72 | $2,623.83 |
| 2024-12-23 | $520,605,294.21 | $9,285,275.03 | $2,619.20 |
| 2024-12-24 | $520,393,921.43 | $20,883,220.89 | $2,617.28 |
| 2024-12-25 | $522,757,732.47 | $11,248,326.30 | $2,630.24 |
| 2024-12-26 | $524,465,555.29 | $11,999,893.35 | $2,639.22 |
| 2024-12-27 | $527,190,690.56 | $13,632,778.45 | $2,652.41 |
| 2024-12-28 | $525,104,897.29 | $13,672,308.92 | $2,642.00 |
| 2024-12-29 | $527,290,718.66 | $9,852,102.30 | $2,651.91 |
| 2024-12-30 | $526,171,483.95 | $8,128,841.88 | $2,645.49 |
| 2024-12-31 | $522,721,181.63 | $13,324,522.92 | $2,620.54 |
| 2025-01-01 | $525,121,029.62 | $12,743,619.18 | $2,630.58 |
| 2025-01-02 | $523,600,247.09 | $6,539,557.40 | $2,624.85 |
| 2025-01-03 | $529,411,188.73 | $13,295,384.59 | $2,652.78 |
| 2025-01-04 | $528,075,072.81 | $14,045,179.99 | $2,646.29 |
| 2025-01-05 | $528,530,912.05 | $5,174,152.60 | $2,647.06 |
| 2025-01-06 | $527,771,365.78 | $4,650,467.11 | $2,645.03 |
| 2025-01-07 | $531,259,311.40 | $11,346,105.49 | $2,656.48 |
| 2025-01-08 | $529,724,523.33 | $18,353,711.49 | $2,649.01 |
| 2025-01-09 | $533,180,816.74 | $19,065,309.95 | $2,664.55 |
| 2025-01-10 | $534,738,309.70 | $14,910,649.75 | $2,674.95 |
| 2025-01-11 | $537,650,183.03 | $13,209,326.02 | $2,686.40 |
| 2025-01-12 | $538,957,174.65 | $7,935,065.07 | $2,695.03 |
| 2025-01-13 | $539,541,794.77 | $8,019,729.77 | $2,698.70 |
| 2025-01-14 | $534,806,310.44 | $25,291,395.47 | $2,674.35 |
| 2025-01-15 | $534,519,232.15 | $12,530,793.40 | $2,673.14 |
| 2025-01-16 | $539,445,907.38 | $23,838,410.88 | $2,696.29 |
| 2025-01-17 | $543,097,637.46 | $20,811,652.58 | $2,716.79 |
| 2025-01-18 | $539,830,048.66 | $21,441,257.89 | $2,699.92 |
| 2025-01-19 | $538,583,924.23 | $18,219,048.82 | $2,692.47 |
| 2025-01-20 | $536,407,066.88 | $24,000,028.29 | $2,670.30 |
| 2025-01-21 | $538,066,026.78 | $35,467,971.31 | $2,696.41 |
| 2025-01-22 | $556,508,793.62 | $27,610,602.67 | $2,742.58 |
| 2025-01-23 | $558,963,086.52 | $28,617,117.30 | $2,750.96 |
| 2025-01-24 | $558,515,757.40 | $23,264,110.42 | $2,748.53 |
| 2025-01-25 | $560,670,667.52 | $23,971,181.37 | $2,761.12 |
| 2025-01-26 | $562,013,805.40 | $11,203,461.43 | $2,763.96 |
| 2025-01-27 | $560,088,430.79 | $10,604,868.83 | $2,753.69 |
| 2025-01-28 | $557,291,528.09 | $28,810,806.00 | $2,742.47 |
| 2025-01-29 | $559,504,912.98 | $21,197,608.05 | $2,764.94 |
| 2025-01-30 | $558,589,813.87 | $19,094,240.12 | $2,759.18 |
| 2025-01-31 | $564,532,691.34 | $20,765,563.14 | $2,790.24 |
| 2025-02-01 | $568,029,058.81 | $25,876,075.27 | $2,805.42 |
| 2025-02-02 | $570,092,057.69 | $21,000,333.61 | $2,813.56 |
| 2025-02-03 | $571,257,091.07 | $102,164,612.32 | $2,822.98 |
| 2025-02-04 | $574,019,893.11 | $84,464,838.61 | $2,834.48 |
| 2025-02-05 | $581,374,191.47 | $31,015,078.90 | $2,854.36 |
| 2025-02-06 | $596,281,851.87 | $69,765,331.69 | $2,925.10 |
| 2025-02-07 | $589,765,132.39 | $55,410,965.75 | $2,883.63 |
| 2025-02-08 | $593,327,241.07 | $38,228,237.09 | $2,880.04 |
| 2025-02-09 | $591,924,865.28 | $17,111,862.79 | $2,875.02 |
| 2025-02-10 | $597,830,013.05 | $19,363,065.59 | $2,901.42 |
| 2025-02-11 | $607,180,457.26 | $33,792,277.31 | $2,932.11 |
| 2025-02-12 | $604,682,236.60 | $54,278,559.67 | $2,913.17 |
| 2025-02-13 | $597,795,104.37 | $40,644,296.90 | $2,918.72 |
| 2025-02-14 | $606,139,623.98 | $30,423,530.58 | $2,949.32 |
| 2025-02-15 | $599,403,725.89 | $34,565,602.02 | $2,912.00 |
| 2025-02-16 | $598,414,435.21 | $14,390,674.30 | $2,906.12 |
| 2025-02-17 | $597,579,579.18 | $17,382,652.15 | $2,903.08 |
| 2025-02-18 | $599,873,786.67 | $25,828,065.13 | $2,913.21 |
| 2025-02-19 | $607,685,468.93 | $26,946,922.19 | $2,951.04 |
| 2025-02-20 | $609,801,283.85 | $27,742,475.02 | $2,944.46 |
| 2025-02-21 | $612,941,189.23 | $37,753,986.24 | $2,952.73 |
| 2025-02-22 | $612,010,440.27 | $29,025,483.97 | $2,948.54 |
| 2025-02-23 | $613,081,247.68 | $16,238,180.06 | $2,954.55 |
| 2025-02-24 | $616,046,254.74 | $28,039,156.75 | $2,968.21 |
| 2025-02-25 | $616,589,445.60 | $39,606,755.06 | $2,974.97 |
| 2025-02-26 | $611,487,493.22 | $67,294,348.14 | $2,935.82 |
| 2025-02-27 | $612,578,133.73 | $39,492,799.04 | $2,928.77 |
| 2025-02-28 | $603,614,942.92 | $38,011,733.69 | $2,885.97 |
| 2025-03-01 | $598,028,277.02 | $48,627,491.76 | $2,859.76 |
| 2025-03-02 | $596,219,401.33 | $22,721,892.24 | $2,850.76 |
| 2025-03-03 | $600,020,445.67 | $44,675,958.01 | $2,871.22 |
| 2025-03-04 | $604,357,862.74 | $37,270,522.01 | $2,889.46 |
| 2025-03-05 | $612,309,139.70 | $50,280,676.18 | $2,928.19 |
| 2025-03-06 | $614,326,690.64 | $31,061,531.13 | $2,931.70 |
| 2025-03-07 | $613,044,507.61 | $33,647,176.53 | $2,925.72 |
| 2025-03-08 | $613,293,647.09 | $32,865,608.06 | $2,927.50 |
| 2025-03-09 | $615,528,028.65 | $16,540,708.59 | $2,936.87 |
| 2025-03-10 | $614,566,565.20 | $27,577,975.70 | $2,933.82 |
| 2025-03-11 | $608,416,871.74 | $45,191,502.36 | $2,892.20 |
| 2025-03-12 | $614,690,278.80 | $31,608,052.57 | $2,921.76 |
| 2025-03-13 | $620,120,621.82 | $50,573,855.69 | $2,947.83 |
| 2025-03-14 | $632,821,457.95 | $41,072,437.02 | $3,002.88 |
| 2025-03-15 | $632,308,539.41 | $40,970,797.89 | $2,994.58 |
| 2025-03-16 | $632,779,631.99 | $19,597,748.98 | $2,996.96 |
| 2025-03-17 | $633,580,499.36 | $15,704,887.54 | $3,000.66 |
| 2025-03-18 | $637,183,079.09 | $28,831,700.81 | $3,011.95 |
| 2025-03-19 | $649,757,263.37 | $62,439,075.75 | $3,065.84 |
| 2025-03-20 | $652,007,337.36 | $47,274,071.19 | $3,064.77 |
| 2025-03-21 | $653,783,639.20 | $28,488,802.73 | $3,055.91 |
| 2025-03-22 | $651,232,991.99 | $59,573,741.04 | $3,042.27 |
| 2025-03-23 | $652,785,626.45 | $17,238,269.75 | $3,050.90 |
| 2025-03-24 | $653,564,262.48 | $23,992,708.20 | $3,054.42 |
| 2025-03-25 | $648,222,499.57 | $39,001,032.31 | $3,017.87 |
| 2025-03-26 | $655,028,535.13 | $33,076,000.53 | $3,028.47 |
| 2025-03-27 | $655,210,643.34 | $24,651,186.28 | $3,023.86 |
| 2025-03-28 | $662,768,779.98 | $40,097,821.77 | $3,058.78 |
| 2025-03-29 | $671,522,917.27 | $61,133,561.47 | $3,092.77 |
| 2025-03-30 | $676,015,314.35 | $40,668,082.69 | $3,114.40 |
| 2025-03-31 | $674,995,382.17 | $45,364,825.11 | $3,108.33 |
| 2025-04-01 | $683,270,691.53 | $95,452,932.83 | $3,147.79 |
| 2025-04-02 | $686,215,145.97 | $67,910,575.01 | $3,132.42 |
| 2025-04-03 | $701,325,103.32 | $74,893,091.93 | $3,187.51 |
| 2025-04-04 | $689,861,282.59 | $149,111,427.86 | $3,125.29 |
| 2025-04-05 | $677,878,203.23 | $99,791,063.86 | $3,054.08 |
| 2025-04-06 | $680,883,585.82 | $35,652,260.25 | $3,067.61 |
| 2025-04-07 | $665,118,285.21 | $70,652,704.71 | $2,999.02 |
| 2025-04-08 | $671,927,183.14 | $169,181,029.55 | $3,010.12 |
| 2025-04-09 | $670,849,578.21 | $65,968,965.18 | $2,997.30 |
| 2025-04-10 | $694,464,727.69 | $148,492,900.00 | $3,097.38 |
| 2025-04-11 | $722,651,047.13 | $104,099,788.03 | $3,212.93 |
| 2025-04-12 | $735,484,691.11 | $166,872,732.53 | $3,263.13 |
| 2025-04-13 | $731,320,067.86 | $77,104,266.49 | $3,243.66 |
| 2025-04-14 | $731,275,726.68 | $64,153,340.96 | $3,244.67 |
| 2025-04-15 | $737,603,800.45 | $75,164,098.87 | $3,234.94 |
| 2025-04-16 | $745,940,754.61 | $61,272,081.17 | $3,260.83 |
| 2025-04-17 | $772,760,203.91 | $117,655,679.68 | $3,378.03 |
| 2025-04-18 | $770,485,978.17 | $94,206,922.88 | $3,345.32 |
| 2025-04-19 | $772,443,215.03 | $54,155,044.82 | $3,353.81 |
| 2025-04-20 | $771,391,113.04 | $34,059,225.05 | $3,349.33 |
| 2025-04-21 | $775,990,919.16 | $35,114,709.67 | $3,368.80 |
| 2025-04-22 | $798,018,045.53 | $138,853,663.33 | $3,464.21 |
| 2025-04-23 | $785,931,656.47 | $265,668,471.11 | $3,350.02 |
| 2025-04-24 | $785,604,509.57 | $165,302,064.97 | $3,332.50 |
| 2025-04-25 | $796,839,151.11 | $105,018,724.05 | $3,368.50 |
| 2025-04-26 | $787,262,529.27 | $107,650,903.43 | $3,316.38 |
| 2025-04-27 | $787,148,926.07 | $37,632,748.74 | $3,316.42 |
| 2025-04-28 | $785,677,883.91 | $30,505,611.00 | $3,310.18 |
| 2025-04-29 | $792,811,661.36 | $76,155,886.85 | $3,340.25 |
| 2025-04-30 | $787,180,207.04 | $56,455,118.08 | $3,316.73 |
| 2025-05-01 | $780,944,035.05 | $58,030,023.75 | $3,283.81 |
| 2025-05-02 | $772,977,377.59 | $81,021,558.25 | $3,250.45 |
| 2025-05-03 | $775,123,140.81 | $62,814,856.77 | $3,255.21 |
| 2025-05-04 | $776,118,380.88 | $21,594,811.56 | $3,259.26 |
| 2025-05-05 | $776,491,000.60 | $25,781,446.36 | $3,262.87 |
| 2025-05-06 | $797,084,030.49 | $70,354,865.24 | $3,347.42 |
| 2025-05-07 | $816,025,223.26 | $110,122,489.28 | $3,406.60 |
| 2025-05-08 | $801,553,250.97 | $75,794,365.87 | $3,384.23 |
| 2025-05-09 | $787,081,143.10 | $118,494,571.67 | $3,321.92 |
| 2025-05-10 | $790,347,216.84 | $59,893,340.88 | $3,335.77 |
| 2025-05-11 | $788,413,527.18 | $31,890,933.44 | $3,328.21 |
| 2025-05-12 | $779,485,053.69 | $43,718,843.58 | $3,291.06 |
| 2025-05-13 | $769,146,294.98 | $98,293,911.88 | $3,246.20 |
| 2025-05-14 | $772,630,642.13 | $51,366,137.53 | $3,261.22 |
| 2025-05-15 | $758,295,202.19 | $68,305,162.41 | $3,195.96 |
| 2025-05-16 | $773,164,148.09 | $84,661,262.00 | $3,249.24 |
| 2025-05-17 | $767,113,821.90 | $67,531,706.10 | $3,221.91 |
| 2025-05-18 | $767,987,579.86 | $36,070,939.66 | $3,225.56 |
| 2025-05-19 | $774,194,336.83 | $43,965,795.51 | $3,251.17 |
| 2025-05-20 | $771,111,902.24 | $59,808,728.34 | $3,238.50 |
| 2025-05-21 | $789,217,405.32 | $78,603,904.30 | $3,303.64 |
| 2025-05-22 | $794,478,894.15 | $60,230,808.88 | $3,325.59 |
| 2025-05-23 | $791,917,274.36 | $63,770,195.62 | $3,309.41 |
| 2025-05-24 | $803,794,559.32 | $70,699,577.14 | $3,359.46 |
| 2025-05-25 | $804,663,541.57 | $20,783,604.57 | $3,362.93 |
| 2025-05-26 | $801,986,147.59 | $31,210,485.16 | $3,351.42 |
| 2025-05-27 | $803,896,928.85 | $42,365,724.39 | $3,359.57 |
| 2025-05-28 | $795,249,617.54 | $46,888,749.40 | $3,323.34 |
| 2025-05-29 | $785,700,336.81 | $47,968,804.63 | $3,278.13 |
| 2025-05-30 | $797,071,957.83 | $43,009,298.90 | $3,325.15 |
| 2025-05-31 | $791,936,319.39 | $48,470,462.56 | $3,304.08 |
| 2025-06-01 | $790,754,654.48 | $19,929,666.31 | $3,299.07 |
| 2025-06-02 | $796,314,925.18 | $24,386,114.97 | $3,321.84 |
| 2025-06-03 | $815,879,047.30 | $63,008,323.03 | $3,398.17 |
| 2025-06-04 | $809,300,660.82 | $47,051,243.99 | $3,370.73 |
| 2025-06-05 | $814,034,174.88 | $36,491,602.12 | $3,390.56 |
| 2025-06-06 | $811,247,184.22 | $66,304,920.89 | $3,379.32 |
| 2025-06-07 | $802,669,559.89 | $52,844,235.87 | $3,337.51 |
| 2025-06-08 | $801,907,929.97 | $15,710,806.00 | $3,334.85 |
| 2025-06-09 | $803,271,881.62 | $26,173,839.10 | $3,340.64 |
| 2025-06-10 | $806,169,916.92 | $41,899,813.43 | $3,346.55 |
| 2025-06-11 | $806,755,265.92 | $52,719,567.48 | $3,338.47 |
| 2025-06-12 | $817,845,438.09 | $61,491,507.37 | $3,377.21 |
| 2025-06-13 | $823,830,191.55 | $106,000,459.86 | $3,403.25 |
| 2025-06-14 | $838,602,342.84 | $213,966,599.41 | $3,463.63 |
| 2025-06-15 | $843,722,646.77 | $63,288,706.69 | $3,485.24 |
| 2025-06-16 | $842,224,499.28 | $70,742,792.72 | $3,479.07 |
| 2025-06-17 | $840,356,570.20 | $123,655,227.50 | $3,426.87 |
| 2025-06-18 | $847,216,269.02 | $126,470,909.06 | $3,414.38 |
| 2025-06-19 | $856,434,743.98 | $106,004,408.70 | $3,395.68 |
| 2025-06-20 | $855,216,228.29 | $59,054,264.40 | $3,390.73 |
| 2025-06-21 | $871,216,689.60 | $102,523,629.74 | $3,394.89 |
| 2025-06-22 | $870,085,571.79 | $73,396,729.26 | $3,392.34 |
| 2025-06-23 | $874,607,914.61 | $202,903,007.45 | $3,407.12 |
| 2025-06-24 | $875,593,507.45 | $274,814,969.84 | $3,373.60 |
| 2025-06-25 | $882,886,208.14 | $271,081,204.07 | $3,345.59 |
| 2025-06-26 | $899,266,044.03 | $92,250,421.19 | $3,353.14 |
| 2025-06-27 | $910,650,244.59 | $82,416,945.05 | $3,335.58 |
| 2025-06-28 | $905,253,216.98 | $123,161,263.98 | $3,296.85 |
| 2025-06-29 | $903,519,458.69 | $26,099,204.65 | $3,290.66 |
| 2025-06-30 | $900,852,970.52 | $32,077,293.34 | $3,280.93 |
| 2025-07-01 | $922,156,596.13 | $80,190,039.35 | $3,319.69 |
| 2025-07-02 | $932,462,415.89 | $77,626,256.65 | $3,347.28 |
| 2025-07-03 | $937,464,465.33 | $59,863,328.87 | $3,355.34 |
| 2025-07-04 | $931,996,732.97 | $48,910,027.32 | $3,335.87 |
| 2025-07-05 | $934,179,592.88 | $31,686,012.17 | $3,343.65 |
| 2025-07-06 | $934,264,829.99 | $18,410,718.69 | $3,343.91 |
| 2025-07-07 | $931,576,792.53 | $22,474,319.42 | $3,334.49 |
| 2025-07-08 | $933,617,619.73 | $53,216,020.69 | $3,336.90 |
| 2025-07-09 | $925,560,689.95 | $54,865,303.47 | $3,308.49 |
| 2025-07-10 | $930,220,931.72 | $69,303,484.21 | $3,320.17 |
| 2025-07-11 | $931,252,147.15 | $64,439,245.25 | $3,323.55 |
| 2025-07-12 | $937,388,862.41 | $92,002,365.65 | $3,346.58 |
| 2025-07-13 | $938,797,781.39 | $30,167,517.54 | $3,350.96 |
| 2025-07-14 | $940,271,155.08 | $42,874,229.62 | $3,355.99 |
| 2025-07-15 | $938,612,083.14 | $138,984,160.48 | $3,350.13 |
| 2025-07-16 | $935,191,062.50 | $99,803,495.97 | $3,338.00 |
| 2025-07-17 | $940,522,394.36 | $82,752,963.21 | $3,352.32 |
| 2025-07-18 | $939,503,144.98 | $93,350,803.55 | $3,343.11 |
| 2025-07-19 | $944,914,590.23 | $77,770,983.62 | $3,352.84 |
| 2025-07-20 | $946,388,344.63 | $26,876,253.50 | $3,358.91 |
| 2025-07-21 | $944,792,360.17 | $28,203,903.26 | $3,353.10 |
| 2025-07-22 | $957,152,554.27 | $80,291,449.41 | $3,396.98 |
| 2025-07-23 | $965,416,490.62 | $66,322,791.32 | $3,426.44 |
| 2025-07-24 | $956,689,708.08 | $64,125,177.54 | $3,395.94 |
| 2025-07-25 | $951,348,980.66 | $69,183,153.40 | $3,376.41 |
| 2025-07-26 | $943,383,812.43 | $73,412,040.09 | $3,347.20 |
| 2025-07-27 | $945,394,416.78 | $26,919,468.24 | $3,355.36 |
| 2025-07-28 | $942,942,485.77 | $38,292,902.69 | $3,346.76 |
| 2025-07-29 | $937,143,077.63 | $116,951,679.45 | $3,321.17 |
| 2025-07-30 | $942,078,225.63 | $56,699,258.78 | $3,334.45 |
| 2025-07-31 | $931,766,145.41 | $96,326,745.53 | $3,297.55 |
| 2025-08-01 | $932,739,706.60 | $89,816,808.47 | $3,295.43 |
| 2025-08-02 | $952,904,719.45 | $128,749,805.90 | $3,362.66 |
| 2025-08-03 | $952,505,854.53 | $43,439,123.88 | $3,361.22 |
| 2025-08-04 | $952,413,919.60 | $37,488,237.47 | $3,362.13 |
| 2025-08-05 | $957,638,749.54 | $70,891,735.93 | $3,379.02 |
| 2025-08-06 | $960,408,527.41 | $63,675,091.46 | $3,384.22 |
| 2025-08-07 | $956,743,227.66 | $55,489,389.26 | $3,371.62 |
| 2025-08-08 | $964,692,163.58 | $76,135,922.79 | $3,394.45 |
| 2025-08-09 | $962,038,023.63 | $89,512,128.94 | $3,385.43 |
| 2025-08-10 | $961,742,208.86 | $46,956,753.61 | $3,384.42 |
| 2025-08-11 | $962,354,633.47 | $31,479,038.18 | $3,386.18 |
| 2025-08-12 | $950,652,546.72 | $108,919,615.23 | $3,345.22 |
| 2025-08-13 | $949,951,305.10 | $96,134,938.01 | $3,342.64 |
| 2025-08-14 | $953,403,037.37 | $79,528,860.59 | $3,354.78 |
| 2025-08-15 | $946,495,088.82 | $73,485,870.21 | $3,330.58 |
| 2025-08-16 | $947,366,555.72 | $49,763,353.27 | $3,333.41 |
| 2025-08-17 | $946,790,419.56 | $20,305,844.63 | $3,331.63 |
| 2025-08-18 | $945,390,026.87 | $20,900,137.75 | $3,326.83 |
| 2025-08-19 | $937,646,909.93 | $63,745,308.50 | $3,333.04 |
| 2025-08-20 | $933,183,301.04 | $55,628,695.77 | $3,311.65 |
| 2025-08-21 | $941,079,840.81 | $71,103,802.18 | $3,340.40 |
| 2025-08-22 | $938,288,734.90 | $38,417,492.75 | $3,330.67 |
| 2025-08-23 | $947,646,387.80 | $61,732,385.83 | $3,363.49 |
| 2025-08-24 | $946,506,182.56 | $21,251,283.13 | $3,359.72 |
| 2025-08-25 | $946,162,112.36 | $32,992,642.16 | $3,358.98 |
| 2025-08-26 | $941,498,205.54 | $80,489,112.73 | $3,341.89 |
| 2025-08-27 | $952,071,154.93 | $113,327,890.58 | $3,379.57 |
| 2025-08-28 | $954,858,936.71 | $59,467,339.51 | $3,388.85 |
| 2025-08-29 | $962,639,450.03 | $85,456,864.29 | $3,416.61 |
| 2025-08-30 | $975,636,845.59 | $111,753,477.89 | $3,463.22 |
| 2025-08-31 | $975,625,125.54 | $44,578,960.07 | $3,463.09 |
| 2025-09-01 | $975,273,795.84 | $54,980,885.55 | $3,461.77 |
| 2025-09-02 | $986,765,556.34 | $143,079,356.17 | $3,502.56 |
| 2025-09-03 | $1,002,115,871.68 | $166,070,782.65 | $3,547.20 |
| 2025-09-04 | $1,015,250,859.28 | $113,209,130.31 | $3,572.63 |
| 2025-09-05 | $1,012,533,040.23 | $147,696,967.54 | $3,559.04 |
| 2025-09-06 | $1,032,634,563.55 | $110,195,706.27 | $3,593.21 |
| 2025-09-07 | $1,040,714,433.83 | $72,869,545.13 | $3,625.08 |
| 2025-09-08 | $1,035,336,439.44 | $92,209,833.95 | $3,603.13 |
| 2025-09-09 | $1,045,647,033.10 | $118,866,512.20 | $3,638.92 |
| 2025-09-10 | $1,049,109,231.42 | $132,970,637.86 | $3,644.24 |
| 2025-09-11 | $1,051,383,423.60 | $103,613,778.53 | $3,643.12 |
| 2025-09-12 | $1,048,732,256.14 | $102,392,740.81 | $3,633.39 |
| 2025-09-13 | $1,051,456,415.72 | $78,117,771.22 | $3,643.88 |
| 2025-09-14 | $1,050,619,551.09 | $48,351,287.05 | $3,640.63 |
| 2025-09-15 | $1,051,732,117.56 | $41,260,099.48 | $3,644.58 |
| 2025-09-16 | $1,065,044,060.43 | $106,289,848.76 | $3,685.24 |
| 2025-09-17 | $1,070,843,946.77 | $117,119,861.76 | $3,705.33 |
| 2025-09-18 | $1,061,582,203.31 | $139,231,066.46 | $3,673.30 |
| 2025-09-19 | $1,059,186,920.58 | $107,000,014.35 | $3,645.59 |
| 2025-09-20 | $1,072,088,110.15 | $97,368,759.80 | $3,690.08 |
| 2025-09-21 | $1,071,751,971.32 | $34,820,860.19 | $3,687.75 |
| 2025-09-22 | $1,073,403,441.70 | $28,774,159.72 | $3,694.12 |
| 2025-09-23 | $1,092,669,995.55 | $174,685,834.14 | $3,760.12 |
| 2025-09-24 | $1,098,626,118.27 | $170,092,647.10 | $3,774.74 |
| 2025-09-25 | $1,095,404,246.10 | $144,886,385.72 | $3,755.75 |
| 2025-09-26 | $1,098,456,321.40 | $196,646,147.64 | $3,754.37 |
| 2025-09-27 | $1,105,536,004.23 | $140,700,407.18 | $3,773.61 |
| 2025-09-28 | $1,106,534,373.71 | $41,511,340.28 | $3,776.77 |
| 2025-09-29 | $1,107,376,805.06 | $43,662,740.68 | $3,778.58 |
| 2025-09-30 | $1,128,085,010.87 | $200,909,020.26 | $3,846.99 |
| 2025-10-01 | $1,140,745,050.28 | $202,268,371.77 | $3,872.39 |
| 2025-10-02 | $1,151,950,813.76 | $231,572,607.66 | $3,873.27 |
| 2025-10-03 | $1,153,352,456.07 | $159,552,829.53 | $3,867.23 |
| 2025-10-04 | $1,160,543,002.44 | $122,205,323.63 | $3,886.66 |
| 2025-10-05 | $1,165,211,661.14 | $81,338,588.82 | $3,901.88 |
| 2025-10-06 | $1,169,110,996.06 | $83,222,158.29 | $3,914.87 |
| 2025-10-07 | $1,191,635,787.80 | $184,081,272.69 | $3,984.71 |
| 2025-10-08 | $1,197,249,301.55 | $217,227,720.69 | $4,003.16 |
| 2025-10-09 | $1,211,273,659.36 | $379,556,899.77 | $4,030.95 |
| 2025-10-10 | $1,210,622,592.53 | $304,147,764.12 | $4,000.89 |
| 2025-10-11 | $1,223,381,505.10 | $428,060,875.32 | $3,989.04 |
| 2025-10-12 | $1,225,517,263.37 | $280,370,961.65 | $3,994.70 |
| 2025-10-13 | $1,240,344,370.21 | $208,148,438.40 | $4,043.19 |
| 2025-10-14 | $1,270,746,829.27 | $286,546,896.62 | $4,143.42 |
| 2025-10-15 | $1,282,282,424.06 | $430,852,848.47 | $4,182.06 |
| 2025-10-16 | $1,315,766,711.77 | $412,301,338.25 | $4,240.61 |
| 2025-10-17 | $1,395,034,130.36 | $685,543,870.42 | $4,444.80 |
| 2025-10-18 | $1,360,125,258.60 | $1,035,564,557.88 | $4,241.57 |
| 2025-10-19 | $1,360,455,229.65 | $149,301,594.58 | $4,244.14 |
| 2025-10-20 | $1,361,019,497.39 | $212,167,226.49 | $4,244.67 |
| 2025-10-21 | $1,439,544,146.58 | $472,339,063.45 | $4,365.21 |
| 2025-10-22 | $1,361,603,575.93 | $634,899,687.41 | $4,111.54 |
| 2025-10-23 | $1,354,565,044.72 | $695,588,816.31 | $4,093.14 |
| 2025-10-24 | $1,366,201,822.61 | $411,290,729.81 | $4,117.99 |
| 2025-10-25 | $1,365,653,122.57 | $346,819,844.68 | $4,111.43 |
| 2025-10-26 | $1,365,190,475.07 | $79,973,448.39 | $4,110.69 |
| 2025-10-27 | $1,348,537,894.76 | $168,397,646.34 | $4,060.07 |
| 2025-10-28 | $1,326,049,845.71 | $429,842,228.83 | $3,992.28 |
| 2025-10-29 | $1,315,561,923.80 | $489,440,577.83 | $3,962.93 |
| 2025-10-30 | $1,313,438,624.69 | $386,469,191.87 | $3,951.77 |
| 2025-10-31 | $1,342,467,666.52 | $378,783,661.00 | $4,036.88 |
| 2025-11-01 | $1,332,232,569.55 | $241,837,448.86 | $4,000.84 |
| 2025-11-02 | $1,334,998,877.33 | $59,729,002.30 | $4,009.15 |
| 2025-11-03 | $1,324,680,388.90 | $74,039,620.14 | $3,978.78 |
| 2025-11-04 | $1,327,859,928.85 | $190,038,189.64 | $3,989.21 |
| 2025-11-05 | $1,308,125,328.45 | $270,991,080.81 | $3,928.29 |
| 2025-11-06 | $1,322,802,980.64 | $205,103,585.08 | $3,972.33 |
| 2025-11-07 | $1,325,605,814.21 | $143,513,898.14 | $3,983.02 |
| 2025-11-08 | $1,329,421,135.75 | $163,842,037.44 | $3,990.49 |
| 2025-11-09 | $1,327,805,781.85 | $42,904,230.49 | $3,987.95 |
| 2025-11-10 | $1,331,996,734.58 | $59,266,956.00 | $4,001.44 |
| 2025-11-11 | $1,370,994,025.24 | $162,451,792.43 | $4,111.20 |
| 2025-11-12 | $1,376,179,852.76 | $167,952,460.76 | $4,128.02 |
| 2025-11-13 | $1,392,215,682.78 | $195,201,749.86 | $4,176.43 |
| 2025-11-13 | $1,381,054,114.33 | $277,991,410.94 | $4,143.01 |
Compare live prices of PAX Gold on top exchanges.
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.
Ethereum price has slipped in the past few months, coinciding with the ongoing crypto market crash. Ethereum (ETH) token was trading at an important support level at $3,000 on Sunday, down by nearly 40% from its highest level this year.…...
Read More
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Ultima ULTIMA$4,798.90 30.93%
Telcoin TEL$0.005715 16.6%
Quant QNT$104.73 13.8%
Sky SKY$0.0550 5.27%
Rain RAIN$0.007332 5.11%
Bitcoin BTC$91,364.00 0.88%
Ethereum ETH$3,009.63 0.23%
Tether USDT$1.00 -0.02%
XRP XRP$2.19 0.5%
BNB BNB$878.63 -0.33%
Monad MON $0.0286 -24.2%
MemeCore M $1.31 -10.91%
Hajimi 哈基米 $0.288 -9.17%
Fasttoken FTN $0.814 -8.85%
KuCoin KCS $10.97 -5.6%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
