• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.5% ETH 9.5%

PAX Gold Live Price Update & Market Capitalization

easy way to earn bitcoin

PAX Gold PAXG #104

$3,321.56 0.25% (1d)

Market Overview

PAX Gold current market price is $3,321.56 with a 24 hour trading volume of $60.66M. The total available supply of PAX Gold is 280.17K PAXG. It has secured Rank 104 in the cryptocurrency market with a marketcap of $0.93B. The PAXG price is 0.11% up in the last one hour.


The high price of the PAX Gold is $3,330.18 and low price is $3,312.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PAX Gold Rank

104

PAX Gold Price

$3,321.56

Market Cap

$0.93B 0.38%

Fully Diluted Valuation

$0.93B

Trading Volume(24h)

$60.66M

Circulating Supply

280.17K PAXG

Total Supply

280.17K PAXG

Max Supply

(Not Available)

High(24h)

$3,330.18

Low(24h)

$3,312.29

All-time High

$3,518.57 5.65%
22 Apr 2025

All-time Low

$1,399.64 137.2%
18 Nov 2019

Cryptocurrency PAX Gold Calculator

Want to convert more cryptocurrencies?

PAX Gold Historical Data Chart

1h

0.11%

24h

0.25%

7d

0.3%

14d

0.32%

30d

0.7%

60d

0.14%

200d

27.14%

1y

41.17%

PAX Gold Historical Data

Historical data of PAX Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$430,817,296.82$4,643,381.84$2,318.79
2024-07-04$434,566,537.71$26,748,861.91$2,339.70
2024-07-05$431,296,403.66$12,744,389.96$2,322.74
2024-07-06$437,510,038.37$18,474,668.56$2,353.82
2024-07-07$437,180,543.89$6,337,124.38$2,354.15
2024-07-08$436,009,539.14$7,082,882.56$2,352.27
2024-07-09$434,901,498.78$10,576,182.43$2,345.33
2024-07-10$434,492,862.52$4,876,351.18$2,342.51
2024-07-11$436,172,316.26$8,403,375.99$2,353.17
2024-07-12$442,812,285.16$11,894,247.90$2,388.63
2024-07-13$442,194,221.54$8,047,162.28$2,389.47
2024-07-14$441,661,410.32$6,467,578.18$2,384.86
2024-07-15$441,939,225.61$8,653,749.69$2,389.86
2024-07-16$444,763,170.80$12,639,399.07$2,405.67
2024-07-17$453,312,703.29$20,323,881.63$2,448.51
2024-07-18$451,234,538.48$11,214,685.02$2,440.66
2024-07-19$448,578,844.20$8,345,830.74$2,424.27
2024-07-20$445,825,023.19$33,397,887.91$2,407.74
2024-07-21$444,948,328.30$9,237,057.08$2,402.24
2024-07-22$446,162,070.65$6,970,695.56$2,410.94
2024-07-23$446,622,769.11$11,041,381.03$2,392.94
2024-07-24$447,701,184.24$10,538,910.52$2,397.85
2024-07-25$446,906,722.39$12,205,131.94$2,394.11
2024-07-26$441,975,408.25$15,709,034.83$2,367.63
2024-07-27$446,691,900.14$8,958,328.69$2,387.64
2024-07-28$446,004,371.39$6,331,647.38$2,384.13
2024-07-29$447,819,504.40$4,898,871.15$2,395.13
2024-07-30$446,226,554.20$8,252,532.84$2,385.34
2024-07-31$448,960,995.42$7,134,843.79$2,399.67
2024-08-01$454,426,685.63$11,646,403.83$2,429.76
2024-08-02$455,341,938.58$17,116,777.11$2,433.88
2024-08-03$457,706,857.18$23,296,756.81$2,447.78
2024-08-04$461,321,843.80$17,743,613.61$2,466.20
2024-08-05$457,687,235.01$25,910,229.57$2,442.37
2024-08-06$445,170,037.53$66,219,328.15$2,391.44
2024-08-07$447,638,000.62$23,253,875.62$2,385.25
2024-08-08$444,912,480.99$19,269,980.61$2,373.21
2024-08-09$453,413,837.76$15,078,481.33$2,416.42
2024-08-10$453,571,929.73$12,384,603.99$2,421.10
2024-08-11$455,170,199.18$4,740,217.89$2,427.54
2024-08-12$455,594,430.97$10,457,816.57$2,431.59
2024-08-13$462,292,593.53$15,123,642.58$2,465.59
2024-08-14$461,497,727.44$24,342,546.97$2,455.83
2024-08-15$459,040,524.04$14,077,950.16$2,444.87
2024-08-16$460,433,336.83$13,332,590.69$2,451.30
2024-08-17$467,726,217.60$25,691,515.02$2,490.63
2024-08-18$473,293,755.61$12,642,451.99$2,518.31
2024-08-19$469,590,642.83$7,994,559.35$2,499.30
2024-08-20$471,548,838.17$12,606,925.85$2,504.69
2024-08-21$471,823,246.02$12,287,452.07$2,505.50
2024-08-22$471,795,946.82$10,506,867.28$2,505.18
2024-08-23$468,228,082.89$9,549,606.34$2,486.84
2024-08-24$473,078,572.82$14,347,405.41$2,510.35
2024-08-25$474,468,457.87$7,831,057.95$2,514.40
2024-08-26$473,511,676.52$7,926,875.24$2,509.93
2024-08-27$473,343,384.67$14,117,894.79$2,508.44
2024-08-28$472,937,607.82$15,767,742.38$2,506.29
2024-08-29$472,880,419.47$11,642,450.36$2,497.18
2024-08-30$473,539,779.78$8,723,599.72$2,509.28
2024-08-31$471,234,234.36$10,587,684.77$2,496.95
2024-09-01$470,646,039.27$4,143,165.67$2,495.66
2024-09-02$470,078,318.07$8,943,739.51$2,493.46
2024-09-03$471,034,676.67$11,691,894.06$2,496.79
2024-09-04$469,936,918.59$9,754,715.07$2,490.19
2024-09-05$471,584,706.92$10,748,840.25$2,498.61
2024-09-06$473,814,085.08$13,791,650.22$2,509.78
2024-09-07$472,474,287.78$24,922,201.12$2,503.37
2024-09-08$470,905,883.78$6,703,552.41$2,495.20
2024-09-09$470,706,727.23$5,227,325.57$2,494.61
2024-09-10$476,141,767.22$10,201,984.20$2,505.01
2024-09-11$478,048,489.91$10,238,938.60$2,517.28
2024-09-12$477,341,587.61$11,117,235.55$2,513.67
2024-09-13$485,160,518.40$19,508,263.84$2,552.25
2024-09-14$490,573,412.35$13,538,186.55$2,582.11
2024-09-15$489,462,199.15$5,839,713.38$2,578.31
2024-09-16$490,277,605.58$8,245,347.00$2,581.48
2024-09-17$491,673,401.82$15,551,923.99$2,589.03
2024-09-18$490,714,712.12$14,588,421.83$2,582.63
2024-09-19$491,832,589.85$17,073,350.97$2,581.95
2024-09-20$493,767,193.27$16,864,194.94$2,589.12
2024-09-21$501,233,217.84$16,059,837.51$2,622.50
2024-09-22$502,533,549.81$6,952,435.83$2,629.98
2024-09-23$500,680,623.02$11,053,405.53$2,619.71
2024-09-24$501,798,081.05$10,499,564.07$2,626.36
2024-09-25$507,194,982.96$12,737,339.89$2,652.76
2024-09-26$507,015,887.16$14,757,472.26$2,655.45
2024-09-27$508,430,651.08$13,328,540.38$2,661.21
2024-09-28$507,418,367.60$14,837,939.55$2,654.97
2024-09-29$508,745,599.08$6,665,408.90$2,661.05
2024-09-30$509,275,580.70$7,211,990.00$2,663.70
2024-10-01$505,205,961.08$18,534,366.86$2,637.77
2024-10-02$513,511,517.90$41,264,794.41$2,678.34
2024-10-03$510,953,630.76$23,418,197.83$2,667.85
2024-10-04$511,155,348.78$16,483,439.77$2,663.32
2024-10-05$511,054,301.83$18,509,005.90$2,663.79
2024-10-06$515,405,381.40$20,040,349.64$2,684.90
2024-10-07$514,072,873.25$9,074,872.34$2,677.47
2024-10-08$510,991,473.67$21,266,602.37$2,653.60
2024-10-09$508,358,929.72$15,945,244.95$2,633.51
2024-10-10$506,728,845.55$9,008,759.12$2,615.30
2024-10-11$511,483,038.35$15,257,528.64$2,643.17
2024-10-12$516,512,146.60$11,844,556.80$2,669.96
2024-10-13$515,067,771.58$6,149,223.51$2,661.21
2024-10-14$515,522,751.76$8,711,133.89$2,663.56
2024-10-15$515,204,128.95$15,217,039.53$2,660.87
2024-10-16$517,460,924.74$14,899,984.95$2,668.15
2024-10-17$518,700,909.21$13,097,003.90$2,677.09
2024-10-18$524,333,851.56$14,956,404.27$2,704.60
2024-10-19$529,317,597.54$16,755,321.74$2,729.48
2024-10-20$532,129,199.10$10,852,608.24$2,743.49
2024-10-21$531,648,485.87$12,221,665.72$2,741.30
2024-10-22$530,821,276.92$18,963,841.86$2,732.44
2024-10-23$536,929,753.65$18,946,617.27$2,757.44
2024-10-24$535,053,204.66$25,326,110.71$2,740.56
2024-10-25$539,720,378.55$18,510,319.46$2,755.67
2024-10-26$542,077,220.62$27,692,370.77$2,767.81
2024-10-27$541,143,280.19$17,692,995.44$2,761.61
2024-10-28$538,219,811.95$12,813,806.42$2,746.65
2024-10-29$540,551,545.35$16,891,203.06$2,752.27
2024-10-30$543,374,487.00$22,383,235.84$2,767.28
2024-10-31$547,579,459.61$15,731,666.40$2,782.48
2024-11-01$541,118,232.55$22,343,826.30$2,748.70
2024-11-02$540,704,897.01$16,880,098.76$2,743.78
2024-11-03$543,045,355.46$8,360,322.90$2,754.29
2024-11-04$541,926,095.10$11,924,879.50$2,747.12
2024-11-05$542,366,814.28$10,865,464.98$2,745.12
2024-11-06$540,141,760.03$13,319,450.75$2,732.54
2024-11-07$524,697,124.88$61,511,162.16$2,655.53
2024-11-08$535,644,487.32$34,467,854.09$2,710.83
2024-11-09$529,463,534.47$19,113,885.13$2,674.54
2024-11-10$528,873,927.81$13,273,517.34$2,663.63
2024-11-11$526,835,587.83$34,680,275.43$2,663.49
2024-11-12$515,402,750.66$39,791,191.78$2,602.89
2024-11-13$506,758,901.85$67,809,351.81$2,567.10
2024-11-14$507,958,517.68$34,888,077.88$2,569.85
2024-11-15$505,808,687.81$28,673,997.23$2,557.38
2024-11-16$506,354,998.89$22,414,440.93$2,570.35
2024-11-17$505,239,611.26$15,482,700.10$2,564.87
2024-11-18$509,251,368.39$14,661,966.93$2,582.50
2024-11-19$517,219,590.29$24,158,186.85$2,621.88
2024-11-20$522,187,046.08$26,480,667.25$2,648.20
2024-11-21$523,229,018.69$24,601,543.19$2,655.18
2024-11-22$526,283,837.99$35,772,190.14$2,668.96
2024-11-23$537,699,075.90$28,965,306.24$2,722.76
2024-11-24$538,694,808.61$22,303,621.09$2,727.34
2024-11-25$540,008,560.88$22,340,776.59$2,732.68
2024-11-26$519,935,285.57$40,748,879.87$2,630.41
2024-11-27$521,335,266.27$24,019,320.83$2,637.43
2024-11-28$522,522,090.87$23,053,991.12$2,645.71
2024-11-29$520,661,499.35$12,997,088.48$2,637.38
2024-11-30$523,051,212.85$18,051,256.77$2,643.25
2024-12-01$522,310,263.05$11,072,610.95$2,639.16
2024-12-02$524,822,393.99$13,837,301.69$2,651.90
2024-12-03$522,710,779.40$27,138,823.02$2,640.21
2024-12-04$522,516,836.60$23,145,800.12$2,639.36
2024-12-05$522,625,100.25$34,183,521.34$2,639.56
2024-12-06$521,689,530.82$46,632,752.34$2,636.63
2024-12-07$521,159,840.71$26,475,062.99$2,634.03
2024-12-08$519,443,187.46$12,307,284.04$2,622.53
2024-12-09$522,748,656.96$12,500,930.05$2,640.29
2024-12-10$525,506,039.05$50,270,287.51$2,659.35
2024-12-11$531,202,149.74$58,163,309.79$2,685.58
2024-12-12$534,520,870.20$44,850,086.72$2,700.86
2024-12-13$530,187,355.77$29,067,506.19$2,678.29
2024-12-14$528,629,596.69$21,210,087.42$2,666.87
2024-12-15$525,399,209.74$13,852,800.06$2,648.78
2024-12-16$527,111,096.09$13,181,285.68$2,652.90
2024-12-17$527,055,434.00$24,016,623.85$2,656.26
2024-12-18$526,397,041.69$17,060,255.55$2,652.61
2024-12-19$514,971,574.47$25,199,645.01$2,593.29
2024-12-20$518,419,072.36$49,491,313.48$2,607.17
2024-12-21$522,723,019.99$30,311,866.57$2,629.83
2024-12-22$521,160,022.96$11,200,890.72$2,623.83
2024-12-23$520,605,294.21$9,285,275.03$2,619.20
2024-12-24$520,393,921.43$20,883,220.89$2,617.28
2024-12-25$522,757,732.47$11,248,326.30$2,630.24
2024-12-26$524,465,555.29$11,999,893.35$2,639.22
2024-12-27$527,190,690.56$13,632,778.45$2,652.41
2024-12-28$525,104,897.29$13,672,308.92$2,642.00
2024-12-29$527,290,718.66$9,852,102.30$2,651.91
2024-12-30$526,171,483.95$8,128,841.88$2,645.49
2024-12-31$522,721,181.63$13,324,522.92$2,620.54
2025-01-01$525,121,029.62$12,743,619.18$2,630.58
2025-01-02$523,600,247.09$6,539,557.40$2,624.85
2025-01-03$529,411,188.73$13,295,384.59$2,652.78
2025-01-04$528,075,072.81$14,045,179.99$2,646.29
2025-01-05$528,530,912.05$5,174,152.60$2,647.06
2025-01-06$527,771,365.78$4,650,467.11$2,645.03
2025-01-07$531,259,311.40$11,346,105.49$2,656.48
2025-01-08$529,724,523.33$18,353,711.49$2,649.01
2025-01-09$533,180,816.74$19,065,309.95$2,664.55
2025-01-10$534,738,309.70$14,910,649.75$2,674.95
2025-01-11$537,650,183.03$13,209,326.02$2,686.40
2025-01-12$538,957,174.65$7,935,065.07$2,695.03
2025-01-13$539,541,794.77$8,019,729.77$2,698.70
2025-01-14$534,806,310.44$25,291,395.47$2,674.35
2025-01-15$534,519,232.15$12,530,793.40$2,673.14
2025-01-16$539,445,907.38$23,838,410.88$2,696.29
2025-01-17$543,097,637.46$20,811,652.58$2,716.79
2025-01-18$539,830,048.66$21,441,257.89$2,699.92
2025-01-19$538,583,924.23$18,219,048.82$2,692.47
2025-01-20$536,407,066.88$24,000,028.29$2,670.30
2025-01-21$538,066,026.78$35,467,971.31$2,696.41
2025-01-22$556,508,793.62$27,610,602.67$2,742.58
2025-01-23$558,963,086.52$28,617,117.30$2,750.96
2025-01-24$558,515,757.40$23,264,110.42$2,748.53
2025-01-25$560,670,667.52$23,971,181.37$2,761.12
2025-01-26$562,013,805.40$11,203,461.43$2,763.96
2025-01-27$560,088,430.79$10,604,868.83$2,753.69
2025-01-28$557,291,528.09$28,810,806.00$2,742.47
2025-01-29$559,504,912.98$21,197,608.05$2,764.94
2025-01-30$558,589,813.87$19,094,240.12$2,759.18
2025-01-31$564,532,691.34$20,765,563.14$2,790.24
2025-02-01$568,029,058.81$25,876,075.27$2,805.42
2025-02-02$570,092,057.69$21,000,333.61$2,813.56
2025-02-03$571,257,091.07$102,164,612.32$2,822.98
2025-02-04$574,019,893.11$84,464,838.61$2,834.48
2025-02-05$581,374,191.47$31,015,078.90$2,854.36
2025-02-06$596,281,851.87$69,765,331.69$2,925.10
2025-02-07$589,765,132.39$55,410,965.75$2,883.63
2025-02-08$593,327,241.07$38,228,237.09$2,880.04
2025-02-09$591,924,865.28$17,111,862.79$2,875.02
2025-02-10$597,830,013.05$19,363,065.59$2,901.42
2025-02-11$607,180,457.26$33,792,277.31$2,932.11
2025-02-12$604,682,236.60$54,278,559.67$2,913.17
2025-02-13$597,795,104.37$40,644,296.90$2,918.72
2025-02-14$606,139,623.98$30,423,530.58$2,949.32
2025-02-15$599,403,725.89$34,565,602.02$2,912.00
2025-02-16$598,414,435.21$14,390,674.30$2,906.12
2025-02-17$597,579,579.18$17,382,652.15$2,903.08
2025-02-18$599,873,786.67$25,828,065.13$2,913.21
2025-02-19$607,685,468.93$26,946,922.19$2,951.04
2025-02-20$609,801,283.85$27,742,475.02$2,944.46
2025-02-21$612,941,189.23$37,753,986.24$2,952.73
2025-02-22$612,010,440.27$29,025,483.97$2,948.54
2025-02-23$613,081,247.68$16,238,180.06$2,954.55
2025-02-24$616,046,254.74$28,039,156.75$2,968.21
2025-02-25$616,589,445.60$39,606,755.06$2,974.97
2025-02-26$611,487,493.22$67,294,348.14$2,935.82
2025-02-27$612,578,133.73$39,492,799.04$2,928.77
2025-02-28$603,614,942.92$38,011,733.69$2,885.97
2025-03-01$598,028,277.02$48,627,491.76$2,859.76
2025-03-02$596,219,401.33$22,721,892.24$2,850.76
2025-03-03$600,020,445.67$44,675,958.01$2,871.22
2025-03-04$604,357,862.74$37,270,522.01$2,889.46
2025-03-05$612,309,139.70$50,280,676.18$2,928.19
2025-03-06$614,326,690.64$31,061,531.13$2,931.70
2025-03-07$613,044,507.61$33,647,176.53$2,925.72
2025-03-08$613,293,647.09$32,865,608.06$2,927.50
2025-03-09$615,528,028.65$16,540,708.59$2,936.87
2025-03-10$614,566,565.20$27,577,975.70$2,933.82
2025-03-11$608,416,871.74$45,191,502.36$2,892.20
2025-03-12$614,690,278.80$31,608,052.57$2,921.76
2025-03-13$620,120,621.82$50,573,855.69$2,947.83
2025-03-14$632,821,457.95$41,072,437.02$3,002.88
2025-03-15$632,308,539.41$40,970,797.89$2,994.58
2025-03-16$632,779,631.99$19,597,748.98$2,996.96
2025-03-17$633,580,499.36$15,704,887.54$3,000.66
2025-03-18$637,183,079.09$28,831,700.81$3,011.95
2025-03-19$649,757,263.37$62,439,075.75$3,065.84
2025-03-20$652,007,337.36$47,274,071.19$3,064.77
2025-03-21$653,783,639.20$28,488,802.73$3,055.91
2025-03-22$651,232,991.99$59,573,741.04$3,042.27
2025-03-23$652,785,626.45$17,238,269.75$3,050.90
2025-03-24$653,564,262.48$23,992,708.20$3,054.42
2025-03-25$648,222,499.57$39,001,032.31$3,017.87
2025-03-26$655,028,535.13$33,076,000.53$3,028.47
2025-03-27$655,210,643.34$24,651,186.28$3,023.86
2025-03-28$662,768,779.98$40,097,821.77$3,058.78
2025-03-29$671,522,917.27$61,133,561.47$3,092.77
2025-03-30$676,015,314.35$40,668,082.69$3,114.40
2025-03-31$674,995,382.17$45,364,825.11$3,108.33
2025-04-01$683,270,691.53$95,452,932.83$3,147.79
2025-04-02$686,215,145.97$67,910,575.01$3,132.42
2025-04-03$701,325,103.32$74,893,091.93$3,187.51
2025-04-04$689,861,282.59$149,111,427.86$3,125.29
2025-04-05$677,878,203.23$99,791,063.86$3,054.08
2025-04-06$680,883,585.82$35,652,260.25$3,067.61
2025-04-07$665,118,285.21$70,652,704.71$2,999.02
2025-04-08$671,927,183.14$169,181,029.55$3,010.12
2025-04-09$670,849,578.21$65,968,965.18$2,997.30
2025-04-10$694,464,727.69$148,492,900.00$3,097.38
2025-04-11$722,651,047.13$104,099,788.03$3,212.93
2025-04-12$735,484,691.11$166,872,732.53$3,263.13
2025-04-13$731,320,067.86$77,104,266.49$3,243.66
2025-04-14$731,275,726.68$64,153,340.96$3,244.67
2025-04-15$737,603,800.45$75,164,098.87$3,234.94
2025-04-16$745,940,754.61$61,272,081.17$3,260.83
2025-04-17$772,760,203.91$117,655,679.68$3,378.03
2025-04-18$770,485,978.17$94,206,922.88$3,345.32
2025-04-19$772,443,215.03$54,155,044.82$3,353.81
2025-04-20$771,391,113.04$34,059,225.05$3,349.33
2025-04-21$775,990,919.16$35,114,709.67$3,368.80
2025-04-22$798,018,045.53$138,853,663.33$3,464.21
2025-04-23$785,931,656.47$265,668,471.11$3,350.02
2025-04-24$785,604,509.57$165,302,064.97$3,332.50
2025-04-25$796,839,151.11$105,018,724.05$3,368.50
2025-04-26$787,262,529.27$107,650,903.43$3,316.38
2025-04-27$787,148,926.07$37,632,748.74$3,316.42
2025-04-28$785,677,883.91$30,505,611.00$3,310.18
2025-04-29$792,811,661.36$76,155,886.85$3,340.25
2025-04-30$787,180,207.04$56,455,118.08$3,316.73
2025-05-01$780,944,035.05$58,030,023.75$3,283.81
2025-05-02$772,977,377.59$81,021,558.25$3,250.45
2025-05-03$775,123,140.81$62,814,856.77$3,255.21
2025-05-04$776,118,380.88$21,594,811.56$3,259.26
2025-05-05$776,491,000.60$25,781,446.36$3,262.87
2025-05-06$797,084,030.49$70,354,865.24$3,347.42
2025-05-07$816,025,223.26$110,122,489.28$3,406.60
2025-05-08$801,553,250.97$75,794,365.87$3,384.23
2025-05-09$787,081,143.10$118,494,571.67$3,321.92
2025-05-10$790,347,216.84$59,893,340.88$3,335.77
2025-05-11$788,413,527.18$31,890,933.44$3,328.21
2025-05-12$779,485,053.69$43,718,843.58$3,291.06
2025-05-13$769,146,294.98$98,293,911.88$3,246.20
2025-05-14$772,630,642.13$51,366,137.53$3,261.22
2025-05-15$758,295,202.19$68,305,162.41$3,195.96
2025-05-16$773,164,148.09$84,661,262.00$3,249.24
2025-05-17$767,113,821.90$67,531,706.10$3,221.91
2025-05-18$767,987,579.86$36,070,939.66$3,225.56
2025-05-19$774,194,336.83$43,965,795.51$3,251.17
2025-05-20$771,111,902.24$59,808,728.34$3,238.50
2025-05-21$789,217,405.32$78,603,904.30$3,303.64
2025-05-22$794,478,894.15$60,230,808.88$3,325.59
2025-05-23$791,917,274.36$63,770,195.62$3,309.41
2025-05-24$803,794,559.32$70,699,577.14$3,359.46
2025-05-25$804,663,541.57$20,783,604.57$3,362.93
2025-05-26$801,986,147.59$31,210,485.16$3,351.42
2025-05-27$803,896,928.85$42,365,724.39$3,359.57
2025-05-28$795,249,617.54$46,888,749.40$3,323.34
2025-05-29$785,700,336.81$47,968,804.63$3,278.13
2025-05-30$797,071,957.83$43,009,298.90$3,325.15
2025-05-31$791,936,319.39$48,470,462.56$3,304.08
2025-06-01$790,754,654.48$19,929,666.31$3,299.07
2025-06-02$796,314,925.18$24,386,114.97$3,321.84
2025-06-03$815,879,047.30$63,008,323.03$3,398.17
2025-06-04$809,300,660.82$47,051,243.99$3,370.73
2025-06-05$814,034,174.88$36,491,602.12$3,390.56
2025-06-06$811,247,184.22$66,304,920.89$3,379.32
2025-06-07$802,669,559.89$52,844,235.87$3,337.51
2025-06-08$801,907,929.97$15,710,806.00$3,334.85
2025-06-09$803,271,881.62$26,173,839.10$3,340.64
2025-06-10$806,169,916.92$41,899,813.43$3,346.55
2025-06-11$806,755,265.92$52,719,567.48$3,338.47
2025-06-12$817,845,438.09$61,491,507.37$3,377.21
2025-06-13$823,830,191.55$106,000,459.86$3,403.25
2025-06-14$838,602,342.84$213,966,599.41$3,463.63
2025-06-15$843,722,646.77$63,288,706.69$3,485.24
2025-06-16$842,224,499.28$70,742,792.72$3,479.07
2025-06-17$840,356,570.20$123,655,227.50$3,426.87
2025-06-18$847,216,269.02$126,470,909.06$3,414.38
2025-06-19$856,434,743.98$106,004,408.70$3,395.68
2025-06-20$855,216,228.29$59,054,264.40$3,390.73
2025-06-21$871,216,689.60$102,523,629.74$3,394.89
2025-06-22$870,085,571.79$73,396,729.26$3,392.34
2025-06-23$874,607,914.61$202,903,007.45$3,407.12
2025-06-24$875,593,507.45$274,814,969.84$3,373.60
2025-06-25$882,886,208.14$271,081,204.07$3,345.59
2025-06-26$899,266,044.03$92,250,421.19$3,353.14
2025-06-27$910,650,244.59$82,416,945.05$3,335.58
2025-06-28$905,253,216.98$123,161,263.98$3,296.85
2025-06-29$903,519,458.69$26,099,204.65$3,290.66
2025-06-30$900,852,970.52$32,077,293.34$3,280.93
2025-07-01$922,156,596.13$80,190,039.35$3,319.69
2025-07-02$932,462,415.89$77,626,256.65$3,347.28
2025-07-02$931,604,952.58$52,514,697.38$3,344.08
easy way to earn bitcoin

PAX Gold Markets

Compare live prices of PAX Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePAXG/USDT $3,321.19$11,041,330
LBankPAXG/USDT $3,322.57$6,535,427
MEXCPAXG/USDT $3,322.45$6,318,556
ToobitPAXG/USDT $3,322.38$5,518,409
OurbitPAXG/USDT $3,321.95$3,423,564
KuCoinPAXG/USDT $3,321.14$654,983
BinancePAXG/TRY $3,310.84$855,216
BVOXPAXG/USDT $3,322.92$372,785
BinancePAXG/USDC $3,322.28$573,333
HotcoinPAXG/USDT $3,322.63$892,016
BitgetPAXG/USDT $3,323.44$422,924
BYDFiPAXG/USDT $3,320.23$925,991
CoinWPAXG/USDT $3,320.32$1,837,998
XT.COMPAXG/USDT $3,322.38$1,924,637
PhemexPAXG/USDT $3,317.44$1,040,172
TrubitPAXG/USDT $3,321.44$737,820
TokpiePAXG/USDT $3,318.85$170,810
Deribit SpotPAXG/USDC $3,319.69$181,454
Coinbase ExchangePAXG/USD $3,329.38$228,073
LATOKENPAXG/USDT $3,320.81$21,742
TothemoonPAXG/USDT $3,319.44$215,488
BitazzaPAXG/USDT $3,312.37$227,363
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,331.62$211,770
BittimePAXG/IDR $3,317.63$29,496
CoinExPAXG/USDT $3,329.40$26,343
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $3,315.22$86,260
AscendEX (BitMax)PAXG/USDT $3,312.94$134,545
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,309.47$41,021
Mercado BitcoinPAXG/BRL $3,319.70$8,601
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 $3,317.70$7,843
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,327.85$3,122
AzbitPAXG/USDT $3,323.05$1,063,614
PionexPAXG/USDT $3,322.45$90,369
BitunixPAXG/USDT $3,321.95$1,239,836
KCEXPAXG/USDT $3,321.96$457,144
GatePAXG/USDT $3,322.11$594,952
BingXPAXG/USDT $3,322.14$307,768
KrakenPAXG/USD $3,320.70$521,652
DigiFinexPAXG/USDT $3,321.88$335,941
CEX.IOPAXG/USD $3,318.10$31
Crypto.com ExchangePAXG/USDT $3,321.51$119,756
BinancePAXG/BTC $3,324.85$282,193
Dex-TradePAXG/USDT $3,322.56$97,214
BitruePAXG/USDT $3,322.46$1,024,417
WOO XPAXG/USDT $3,322.48$1,336
Crypto.com ExchangePAXG/USD $3,322.09$82,451
Nami ExchangePAXG/USDT $3,322.44$7,170
CEX.IOPAXG/USDT $3,322.36$37
BullishPAXG/USDC $3,320.92$53,157
KrakenPAXG/XBT $3,321.11$271,760
KrakenPAXG/EUR $3,319.38$98,245
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,308.52$372,177
AzbitPAXG/BTC $3,326.24$34,953
BitMartPAXG/USDT $3,322.63$550,773
BitsoPAXG/USD $3,316.20$67,816
Nami ExchangePAXG/VNST $3,320.59$7,374
Nonkyc.ioPAXG/USDT $3,322.45$130,542
itBitPAXG/USD $3,322.79$211
WEEXPAXG/USDT $3,320.39$2,424
KuCoinPAXG/BTC $3,315.69$23,584
KrakenPAXG/ETH $3,331.49$36,195
IndodaxPAXG/IDR $3,324.73$9,269
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,332.69$12,246
NovaDAXPAXG/BRL $3,315.27$3,228
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,334.15$243
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,322.92$127
BTCCPAXG/USDT $3,321.66$6,459,889
Niza.ioPAXG/USD $3,321.36$130,791
Niza.ioPAXG/EUR $3,321.06$24,512
BtcTurk | KriptoPAXG/USDT $3,323.84$93,664
BtcTurk | KriptoPAXG/TRY $3,309.76$153,460
Niza.ioPAXG/BTC $3,314.78$67,399
INX OnePAXG/USD $3,332.90$112
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,319.57$1,437,582
CEX.IOPAXG/EUR $3,323.49$26
ChangeNOWPAXG/BTC $3,312.96$94,060
MudrexPAXG/USDT $3,321.84$3,295
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,281.20$9,001
BitloPAXG/TRY $3,307.44$1,343
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,308.51$13
Niza.ioPAXG/ETH $3,335.24$8,989
GeminiPAXG/USD $3,335.21$59,623
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,280.87$523,468
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,280.87$337,127
BithumbPAXG/KRW $3,292.47$29,273
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,280.87$9,140
Binance USPAXG/USDT $3,339.44$640
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 $3,355.64$1,432
HitBTCPAXG/USDT $3,299.69$2,072
CoinonePAXG/KRW $3,289.54$542
CoinDCXPAXG/INR $3,492.79$1,277
BitazzaPAXG/THB $3,284.83$56
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 $3,325.86$261
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,357.91$340
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,317.97$16
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $3,273.23$8
HitBTCPAXG/BTC $3,342.51$26
KorbitPAXG/KRW $3,266.98$299
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $3,325.79$499
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,310.58$17

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,135.00
2.03%
ETH
$2,769.91
4.58%
USDT
$1.00
0.04%
XRP
$2.44
2.6%
BNB
$668.35
0.95%
SOL
$156.54
1.87%
USDC
$1.000
0%
TRX
$0.291
1.16%
DOGE
$0.180
4.16%
STETH
$2,765.31
4.5%
ADA
$0.625
2.86%
WBTC
$111,027.00
1.94%
HYPE
$41.64
6.74%
WSTETH
$3,350.40
4.65%
SUI
$3.22
9.23%
BCH
$504.37
0.49%
LINK
$14.30
2.23%
XLM
$0.291
0.05%
LEO
$8.97
0.88%
AVAX
$19.48
5.2%
WEETH
$2,970.28
4.67%
HBAR
$0.177
5.15%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.18%
WETH
$2,766.37
4.57%