PAX Gold current market price is $3,321.56 with a 24 hour trading volume of $60.66M. The total available supply of PAX Gold is 280.17K PAXG. It has secured Rank 104 in the cryptocurrency market with a marketcap of $0.93B. The PAXG price is 0.11% up in the last one hour.
The high price of the PAX Gold is $3,330.18 and low price is $3,312.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
104
$3,321.56
$0.93B 0.38%
$0.93B
$60.66M
280.17K PAXG
280.17K PAXG
(Not Available)
$3,330.18
$3,312.29
$3,518.57 5.65%
22 Apr 2025
$1,399.64 137.2%
18 Nov 2019
Want to convert more cryptocurrencies?
0.11%
0.25%
0.3%
0.32%
0.7%
0.14%
27.14%
41.17%
Historical data of PAX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $430,817,296.82 | $4,643,381.84 | $2,318.79 |
| 2024-07-04 | $434,566,537.71 | $26,748,861.91 | $2,339.70 |
| 2024-07-05 | $431,296,403.66 | $12,744,389.96 | $2,322.74 |
| 2024-07-06 | $437,510,038.37 | $18,474,668.56 | $2,353.82 |
| 2024-07-07 | $437,180,543.89 | $6,337,124.38 | $2,354.15 |
| 2024-07-08 | $436,009,539.14 | $7,082,882.56 | $2,352.27 |
| 2024-07-09 | $434,901,498.78 | $10,576,182.43 | $2,345.33 |
| 2024-07-10 | $434,492,862.52 | $4,876,351.18 | $2,342.51 |
| 2024-07-11 | $436,172,316.26 | $8,403,375.99 | $2,353.17 |
| 2024-07-12 | $442,812,285.16 | $11,894,247.90 | $2,388.63 |
| 2024-07-13 | $442,194,221.54 | $8,047,162.28 | $2,389.47 |
| 2024-07-14 | $441,661,410.32 | $6,467,578.18 | $2,384.86 |
| 2024-07-15 | $441,939,225.61 | $8,653,749.69 | $2,389.86 |
| 2024-07-16 | $444,763,170.80 | $12,639,399.07 | $2,405.67 |
| 2024-07-17 | $453,312,703.29 | $20,323,881.63 | $2,448.51 |
| 2024-07-18 | $451,234,538.48 | $11,214,685.02 | $2,440.66 |
| 2024-07-19 | $448,578,844.20 | $8,345,830.74 | $2,424.27 |
| 2024-07-20 | $445,825,023.19 | $33,397,887.91 | $2,407.74 |
| 2024-07-21 | $444,948,328.30 | $9,237,057.08 | $2,402.24 |
| 2024-07-22 | $446,162,070.65 | $6,970,695.56 | $2,410.94 |
| 2024-07-23 | $446,622,769.11 | $11,041,381.03 | $2,392.94 |
| 2024-07-24 | $447,701,184.24 | $10,538,910.52 | $2,397.85 |
| 2024-07-25 | $446,906,722.39 | $12,205,131.94 | $2,394.11 |
| 2024-07-26 | $441,975,408.25 | $15,709,034.83 | $2,367.63 |
| 2024-07-27 | $446,691,900.14 | $8,958,328.69 | $2,387.64 |
| 2024-07-28 | $446,004,371.39 | $6,331,647.38 | $2,384.13 |
| 2024-07-29 | $447,819,504.40 | $4,898,871.15 | $2,395.13 |
| 2024-07-30 | $446,226,554.20 | $8,252,532.84 | $2,385.34 |
| 2024-07-31 | $448,960,995.42 | $7,134,843.79 | $2,399.67 |
| 2024-08-01 | $454,426,685.63 | $11,646,403.83 | $2,429.76 |
| 2024-08-02 | $455,341,938.58 | $17,116,777.11 | $2,433.88 |
| 2024-08-03 | $457,706,857.18 | $23,296,756.81 | $2,447.78 |
| 2024-08-04 | $461,321,843.80 | $17,743,613.61 | $2,466.20 |
| 2024-08-05 | $457,687,235.01 | $25,910,229.57 | $2,442.37 |
| 2024-08-06 | $445,170,037.53 | $66,219,328.15 | $2,391.44 |
| 2024-08-07 | $447,638,000.62 | $23,253,875.62 | $2,385.25 |
| 2024-08-08 | $444,912,480.99 | $19,269,980.61 | $2,373.21 |
| 2024-08-09 | $453,413,837.76 | $15,078,481.33 | $2,416.42 |
| 2024-08-10 | $453,571,929.73 | $12,384,603.99 | $2,421.10 |
| 2024-08-11 | $455,170,199.18 | $4,740,217.89 | $2,427.54 |
| 2024-08-12 | $455,594,430.97 | $10,457,816.57 | $2,431.59 |
| 2024-08-13 | $462,292,593.53 | $15,123,642.58 | $2,465.59 |
| 2024-08-14 | $461,497,727.44 | $24,342,546.97 | $2,455.83 |
| 2024-08-15 | $459,040,524.04 | $14,077,950.16 | $2,444.87 |
| 2024-08-16 | $460,433,336.83 | $13,332,590.69 | $2,451.30 |
| 2024-08-17 | $467,726,217.60 | $25,691,515.02 | $2,490.63 |
| 2024-08-18 | $473,293,755.61 | $12,642,451.99 | $2,518.31 |
| 2024-08-19 | $469,590,642.83 | $7,994,559.35 | $2,499.30 |
| 2024-08-20 | $471,548,838.17 | $12,606,925.85 | $2,504.69 |
| 2024-08-21 | $471,823,246.02 | $12,287,452.07 | $2,505.50 |
| 2024-08-22 | $471,795,946.82 | $10,506,867.28 | $2,505.18 |
| 2024-08-23 | $468,228,082.89 | $9,549,606.34 | $2,486.84 |
| 2024-08-24 | $473,078,572.82 | $14,347,405.41 | $2,510.35 |
| 2024-08-25 | $474,468,457.87 | $7,831,057.95 | $2,514.40 |
| 2024-08-26 | $473,511,676.52 | $7,926,875.24 | $2,509.93 |
| 2024-08-27 | $473,343,384.67 | $14,117,894.79 | $2,508.44 |
| 2024-08-28 | $472,937,607.82 | $15,767,742.38 | $2,506.29 |
| 2024-08-29 | $472,880,419.47 | $11,642,450.36 | $2,497.18 |
| 2024-08-30 | $473,539,779.78 | $8,723,599.72 | $2,509.28 |
| 2024-08-31 | $471,234,234.36 | $10,587,684.77 | $2,496.95 |
| 2024-09-01 | $470,646,039.27 | $4,143,165.67 | $2,495.66 |
| 2024-09-02 | $470,078,318.07 | $8,943,739.51 | $2,493.46 |
| 2024-09-03 | $471,034,676.67 | $11,691,894.06 | $2,496.79 |
| 2024-09-04 | $469,936,918.59 | $9,754,715.07 | $2,490.19 |
| 2024-09-05 | $471,584,706.92 | $10,748,840.25 | $2,498.61 |
| 2024-09-06 | $473,814,085.08 | $13,791,650.22 | $2,509.78 |
| 2024-09-07 | $472,474,287.78 | $24,922,201.12 | $2,503.37 |
| 2024-09-08 | $470,905,883.78 | $6,703,552.41 | $2,495.20 |
| 2024-09-09 | $470,706,727.23 | $5,227,325.57 | $2,494.61 |
| 2024-09-10 | $476,141,767.22 | $10,201,984.20 | $2,505.01 |
| 2024-09-11 | $478,048,489.91 | $10,238,938.60 | $2,517.28 |
| 2024-09-12 | $477,341,587.61 | $11,117,235.55 | $2,513.67 |
| 2024-09-13 | $485,160,518.40 | $19,508,263.84 | $2,552.25 |
| 2024-09-14 | $490,573,412.35 | $13,538,186.55 | $2,582.11 |
| 2024-09-15 | $489,462,199.15 | $5,839,713.38 | $2,578.31 |
| 2024-09-16 | $490,277,605.58 | $8,245,347.00 | $2,581.48 |
| 2024-09-17 | $491,673,401.82 | $15,551,923.99 | $2,589.03 |
| 2024-09-18 | $490,714,712.12 | $14,588,421.83 | $2,582.63 |
| 2024-09-19 | $491,832,589.85 | $17,073,350.97 | $2,581.95 |
| 2024-09-20 | $493,767,193.27 | $16,864,194.94 | $2,589.12 |
| 2024-09-21 | $501,233,217.84 | $16,059,837.51 | $2,622.50 |
| 2024-09-22 | $502,533,549.81 | $6,952,435.83 | $2,629.98 |
| 2024-09-23 | $500,680,623.02 | $11,053,405.53 | $2,619.71 |
| 2024-09-24 | $501,798,081.05 | $10,499,564.07 | $2,626.36 |
| 2024-09-25 | $507,194,982.96 | $12,737,339.89 | $2,652.76 |
| 2024-09-26 | $507,015,887.16 | $14,757,472.26 | $2,655.45 |
| 2024-09-27 | $508,430,651.08 | $13,328,540.38 | $2,661.21 |
| 2024-09-28 | $507,418,367.60 | $14,837,939.55 | $2,654.97 |
| 2024-09-29 | $508,745,599.08 | $6,665,408.90 | $2,661.05 |
| 2024-09-30 | $509,275,580.70 | $7,211,990.00 | $2,663.70 |
| 2024-10-01 | $505,205,961.08 | $18,534,366.86 | $2,637.77 |
| 2024-10-02 | $513,511,517.90 | $41,264,794.41 | $2,678.34 |
| 2024-10-03 | $510,953,630.76 | $23,418,197.83 | $2,667.85 |
| 2024-10-04 | $511,155,348.78 | $16,483,439.77 | $2,663.32 |
| 2024-10-05 | $511,054,301.83 | $18,509,005.90 | $2,663.79 |
| 2024-10-06 | $515,405,381.40 | $20,040,349.64 | $2,684.90 |
| 2024-10-07 | $514,072,873.25 | $9,074,872.34 | $2,677.47 |
| 2024-10-08 | $510,991,473.67 | $21,266,602.37 | $2,653.60 |
| 2024-10-09 | $508,358,929.72 | $15,945,244.95 | $2,633.51 |
| 2024-10-10 | $506,728,845.55 | $9,008,759.12 | $2,615.30 |
| 2024-10-11 | $511,483,038.35 | $15,257,528.64 | $2,643.17 |
| 2024-10-12 | $516,512,146.60 | $11,844,556.80 | $2,669.96 |
| 2024-10-13 | $515,067,771.58 | $6,149,223.51 | $2,661.21 |
| 2024-10-14 | $515,522,751.76 | $8,711,133.89 | $2,663.56 |
| 2024-10-15 | $515,204,128.95 | $15,217,039.53 | $2,660.87 |
| 2024-10-16 | $517,460,924.74 | $14,899,984.95 | $2,668.15 |
| 2024-10-17 | $518,700,909.21 | $13,097,003.90 | $2,677.09 |
| 2024-10-18 | $524,333,851.56 | $14,956,404.27 | $2,704.60 |
| 2024-10-19 | $529,317,597.54 | $16,755,321.74 | $2,729.48 |
| 2024-10-20 | $532,129,199.10 | $10,852,608.24 | $2,743.49 |
| 2024-10-21 | $531,648,485.87 | $12,221,665.72 | $2,741.30 |
| 2024-10-22 | $530,821,276.92 | $18,963,841.86 | $2,732.44 |
| 2024-10-23 | $536,929,753.65 | $18,946,617.27 | $2,757.44 |
| 2024-10-24 | $535,053,204.66 | $25,326,110.71 | $2,740.56 |
| 2024-10-25 | $539,720,378.55 | $18,510,319.46 | $2,755.67 |
| 2024-10-26 | $542,077,220.62 | $27,692,370.77 | $2,767.81 |
| 2024-10-27 | $541,143,280.19 | $17,692,995.44 | $2,761.61 |
| 2024-10-28 | $538,219,811.95 | $12,813,806.42 | $2,746.65 |
| 2024-10-29 | $540,551,545.35 | $16,891,203.06 | $2,752.27 |
| 2024-10-30 | $543,374,487.00 | $22,383,235.84 | $2,767.28 |
| 2024-10-31 | $547,579,459.61 | $15,731,666.40 | $2,782.48 |
| 2024-11-01 | $541,118,232.55 | $22,343,826.30 | $2,748.70 |
| 2024-11-02 | $540,704,897.01 | $16,880,098.76 | $2,743.78 |
| 2024-11-03 | $543,045,355.46 | $8,360,322.90 | $2,754.29 |
| 2024-11-04 | $541,926,095.10 | $11,924,879.50 | $2,747.12 |
| 2024-11-05 | $542,366,814.28 | $10,865,464.98 | $2,745.12 |
| 2024-11-06 | $540,141,760.03 | $13,319,450.75 | $2,732.54 |
| 2024-11-07 | $524,697,124.88 | $61,511,162.16 | $2,655.53 |
| 2024-11-08 | $535,644,487.32 | $34,467,854.09 | $2,710.83 |
| 2024-11-09 | $529,463,534.47 | $19,113,885.13 | $2,674.54 |
| 2024-11-10 | $528,873,927.81 | $13,273,517.34 | $2,663.63 |
| 2024-11-11 | $526,835,587.83 | $34,680,275.43 | $2,663.49 |
| 2024-11-12 | $515,402,750.66 | $39,791,191.78 | $2,602.89 |
| 2024-11-13 | $506,758,901.85 | $67,809,351.81 | $2,567.10 |
| 2024-11-14 | $507,958,517.68 | $34,888,077.88 | $2,569.85 |
| 2024-11-15 | $505,808,687.81 | $28,673,997.23 | $2,557.38 |
| 2024-11-16 | $506,354,998.89 | $22,414,440.93 | $2,570.35 |
| 2024-11-17 | $505,239,611.26 | $15,482,700.10 | $2,564.87 |
| 2024-11-18 | $509,251,368.39 | $14,661,966.93 | $2,582.50 |
| 2024-11-19 | $517,219,590.29 | $24,158,186.85 | $2,621.88 |
| 2024-11-20 | $522,187,046.08 | $26,480,667.25 | $2,648.20 |
| 2024-11-21 | $523,229,018.69 | $24,601,543.19 | $2,655.18 |
| 2024-11-22 | $526,283,837.99 | $35,772,190.14 | $2,668.96 |
| 2024-11-23 | $537,699,075.90 | $28,965,306.24 | $2,722.76 |
| 2024-11-24 | $538,694,808.61 | $22,303,621.09 | $2,727.34 |
| 2024-11-25 | $540,008,560.88 | $22,340,776.59 | $2,732.68 |
| 2024-11-26 | $519,935,285.57 | $40,748,879.87 | $2,630.41 |
| 2024-11-27 | $521,335,266.27 | $24,019,320.83 | $2,637.43 |
| 2024-11-28 | $522,522,090.87 | $23,053,991.12 | $2,645.71 |
| 2024-11-29 | $520,661,499.35 | $12,997,088.48 | $2,637.38 |
| 2024-11-30 | $523,051,212.85 | $18,051,256.77 | $2,643.25 |
| 2024-12-01 | $522,310,263.05 | $11,072,610.95 | $2,639.16 |
| 2024-12-02 | $524,822,393.99 | $13,837,301.69 | $2,651.90 |
| 2024-12-03 | $522,710,779.40 | $27,138,823.02 | $2,640.21 |
| 2024-12-04 | $522,516,836.60 | $23,145,800.12 | $2,639.36 |
| 2024-12-05 | $522,625,100.25 | $34,183,521.34 | $2,639.56 |
| 2024-12-06 | $521,689,530.82 | $46,632,752.34 | $2,636.63 |
| 2024-12-07 | $521,159,840.71 | $26,475,062.99 | $2,634.03 |
| 2024-12-08 | $519,443,187.46 | $12,307,284.04 | $2,622.53 |
| 2024-12-09 | $522,748,656.96 | $12,500,930.05 | $2,640.29 |
| 2024-12-10 | $525,506,039.05 | $50,270,287.51 | $2,659.35 |
| 2024-12-11 | $531,202,149.74 | $58,163,309.79 | $2,685.58 |
| 2024-12-12 | $534,520,870.20 | $44,850,086.72 | $2,700.86 |
| 2024-12-13 | $530,187,355.77 | $29,067,506.19 | $2,678.29 |
| 2024-12-14 | $528,629,596.69 | $21,210,087.42 | $2,666.87 |
| 2024-12-15 | $525,399,209.74 | $13,852,800.06 | $2,648.78 |
| 2024-12-16 | $527,111,096.09 | $13,181,285.68 | $2,652.90 |
| 2024-12-17 | $527,055,434.00 | $24,016,623.85 | $2,656.26 |
| 2024-12-18 | $526,397,041.69 | $17,060,255.55 | $2,652.61 |
| 2024-12-19 | $514,971,574.47 | $25,199,645.01 | $2,593.29 |
| 2024-12-20 | $518,419,072.36 | $49,491,313.48 | $2,607.17 |
| 2024-12-21 | $522,723,019.99 | $30,311,866.57 | $2,629.83 |
| 2024-12-22 | $521,160,022.96 | $11,200,890.72 | $2,623.83 |
| 2024-12-23 | $520,605,294.21 | $9,285,275.03 | $2,619.20 |
| 2024-12-24 | $520,393,921.43 | $20,883,220.89 | $2,617.28 |
| 2024-12-25 | $522,757,732.47 | $11,248,326.30 | $2,630.24 |
| 2024-12-26 | $524,465,555.29 | $11,999,893.35 | $2,639.22 |
| 2024-12-27 | $527,190,690.56 | $13,632,778.45 | $2,652.41 |
| 2024-12-28 | $525,104,897.29 | $13,672,308.92 | $2,642.00 |
| 2024-12-29 | $527,290,718.66 | $9,852,102.30 | $2,651.91 |
| 2024-12-30 | $526,171,483.95 | $8,128,841.88 | $2,645.49 |
| 2024-12-31 | $522,721,181.63 | $13,324,522.92 | $2,620.54 |
| 2025-01-01 | $525,121,029.62 | $12,743,619.18 | $2,630.58 |
| 2025-01-02 | $523,600,247.09 | $6,539,557.40 | $2,624.85 |
| 2025-01-03 | $529,411,188.73 | $13,295,384.59 | $2,652.78 |
| 2025-01-04 | $528,075,072.81 | $14,045,179.99 | $2,646.29 |
| 2025-01-05 | $528,530,912.05 | $5,174,152.60 | $2,647.06 |
| 2025-01-06 | $527,771,365.78 | $4,650,467.11 | $2,645.03 |
| 2025-01-07 | $531,259,311.40 | $11,346,105.49 | $2,656.48 |
| 2025-01-08 | $529,724,523.33 | $18,353,711.49 | $2,649.01 |
| 2025-01-09 | $533,180,816.74 | $19,065,309.95 | $2,664.55 |
| 2025-01-10 | $534,738,309.70 | $14,910,649.75 | $2,674.95 |
| 2025-01-11 | $537,650,183.03 | $13,209,326.02 | $2,686.40 |
| 2025-01-12 | $538,957,174.65 | $7,935,065.07 | $2,695.03 |
| 2025-01-13 | $539,541,794.77 | $8,019,729.77 | $2,698.70 |
| 2025-01-14 | $534,806,310.44 | $25,291,395.47 | $2,674.35 |
| 2025-01-15 | $534,519,232.15 | $12,530,793.40 | $2,673.14 |
| 2025-01-16 | $539,445,907.38 | $23,838,410.88 | $2,696.29 |
| 2025-01-17 | $543,097,637.46 | $20,811,652.58 | $2,716.79 |
| 2025-01-18 | $539,830,048.66 | $21,441,257.89 | $2,699.92 |
| 2025-01-19 | $538,583,924.23 | $18,219,048.82 | $2,692.47 |
| 2025-01-20 | $536,407,066.88 | $24,000,028.29 | $2,670.30 |
| 2025-01-21 | $538,066,026.78 | $35,467,971.31 | $2,696.41 |
| 2025-01-22 | $556,508,793.62 | $27,610,602.67 | $2,742.58 |
| 2025-01-23 | $558,963,086.52 | $28,617,117.30 | $2,750.96 |
| 2025-01-24 | $558,515,757.40 | $23,264,110.42 | $2,748.53 |
| 2025-01-25 | $560,670,667.52 | $23,971,181.37 | $2,761.12 |
| 2025-01-26 | $562,013,805.40 | $11,203,461.43 | $2,763.96 |
| 2025-01-27 | $560,088,430.79 | $10,604,868.83 | $2,753.69 |
| 2025-01-28 | $557,291,528.09 | $28,810,806.00 | $2,742.47 |
| 2025-01-29 | $559,504,912.98 | $21,197,608.05 | $2,764.94 |
| 2025-01-30 | $558,589,813.87 | $19,094,240.12 | $2,759.18 |
| 2025-01-31 | $564,532,691.34 | $20,765,563.14 | $2,790.24 |
| 2025-02-01 | $568,029,058.81 | $25,876,075.27 | $2,805.42 |
| 2025-02-02 | $570,092,057.69 | $21,000,333.61 | $2,813.56 |
| 2025-02-03 | $571,257,091.07 | $102,164,612.32 | $2,822.98 |
| 2025-02-04 | $574,019,893.11 | $84,464,838.61 | $2,834.48 |
| 2025-02-05 | $581,374,191.47 | $31,015,078.90 | $2,854.36 |
| 2025-02-06 | $596,281,851.87 | $69,765,331.69 | $2,925.10 |
| 2025-02-07 | $589,765,132.39 | $55,410,965.75 | $2,883.63 |
| 2025-02-08 | $593,327,241.07 | $38,228,237.09 | $2,880.04 |
| 2025-02-09 | $591,924,865.28 | $17,111,862.79 | $2,875.02 |
| 2025-02-10 | $597,830,013.05 | $19,363,065.59 | $2,901.42 |
| 2025-02-11 | $607,180,457.26 | $33,792,277.31 | $2,932.11 |
| 2025-02-12 | $604,682,236.60 | $54,278,559.67 | $2,913.17 |
| 2025-02-13 | $597,795,104.37 | $40,644,296.90 | $2,918.72 |
| 2025-02-14 | $606,139,623.98 | $30,423,530.58 | $2,949.32 |
| 2025-02-15 | $599,403,725.89 | $34,565,602.02 | $2,912.00 |
| 2025-02-16 | $598,414,435.21 | $14,390,674.30 | $2,906.12 |
| 2025-02-17 | $597,579,579.18 | $17,382,652.15 | $2,903.08 |
| 2025-02-18 | $599,873,786.67 | $25,828,065.13 | $2,913.21 |
| 2025-02-19 | $607,685,468.93 | $26,946,922.19 | $2,951.04 |
| 2025-02-20 | $609,801,283.85 | $27,742,475.02 | $2,944.46 |
| 2025-02-21 | $612,941,189.23 | $37,753,986.24 | $2,952.73 |
| 2025-02-22 | $612,010,440.27 | $29,025,483.97 | $2,948.54 |
| 2025-02-23 | $613,081,247.68 | $16,238,180.06 | $2,954.55 |
| 2025-02-24 | $616,046,254.74 | $28,039,156.75 | $2,968.21 |
| 2025-02-25 | $616,589,445.60 | $39,606,755.06 | $2,974.97 |
| 2025-02-26 | $611,487,493.22 | $67,294,348.14 | $2,935.82 |
| 2025-02-27 | $612,578,133.73 | $39,492,799.04 | $2,928.77 |
| 2025-02-28 | $603,614,942.92 | $38,011,733.69 | $2,885.97 |
| 2025-03-01 | $598,028,277.02 | $48,627,491.76 | $2,859.76 |
| 2025-03-02 | $596,219,401.33 | $22,721,892.24 | $2,850.76 |
| 2025-03-03 | $600,020,445.67 | $44,675,958.01 | $2,871.22 |
| 2025-03-04 | $604,357,862.74 | $37,270,522.01 | $2,889.46 |
| 2025-03-05 | $612,309,139.70 | $50,280,676.18 | $2,928.19 |
| 2025-03-06 | $614,326,690.64 | $31,061,531.13 | $2,931.70 |
| 2025-03-07 | $613,044,507.61 | $33,647,176.53 | $2,925.72 |
| 2025-03-08 | $613,293,647.09 | $32,865,608.06 | $2,927.50 |
| 2025-03-09 | $615,528,028.65 | $16,540,708.59 | $2,936.87 |
| 2025-03-10 | $614,566,565.20 | $27,577,975.70 | $2,933.82 |
| 2025-03-11 | $608,416,871.74 | $45,191,502.36 | $2,892.20 |
| 2025-03-12 | $614,690,278.80 | $31,608,052.57 | $2,921.76 |
| 2025-03-13 | $620,120,621.82 | $50,573,855.69 | $2,947.83 |
| 2025-03-14 | $632,821,457.95 | $41,072,437.02 | $3,002.88 |
| 2025-03-15 | $632,308,539.41 | $40,970,797.89 | $2,994.58 |
| 2025-03-16 | $632,779,631.99 | $19,597,748.98 | $2,996.96 |
| 2025-03-17 | $633,580,499.36 | $15,704,887.54 | $3,000.66 |
| 2025-03-18 | $637,183,079.09 | $28,831,700.81 | $3,011.95 |
| 2025-03-19 | $649,757,263.37 | $62,439,075.75 | $3,065.84 |
| 2025-03-20 | $652,007,337.36 | $47,274,071.19 | $3,064.77 |
| 2025-03-21 | $653,783,639.20 | $28,488,802.73 | $3,055.91 |
| 2025-03-22 | $651,232,991.99 | $59,573,741.04 | $3,042.27 |
| 2025-03-23 | $652,785,626.45 | $17,238,269.75 | $3,050.90 |
| 2025-03-24 | $653,564,262.48 | $23,992,708.20 | $3,054.42 |
| 2025-03-25 | $648,222,499.57 | $39,001,032.31 | $3,017.87 |
| 2025-03-26 | $655,028,535.13 | $33,076,000.53 | $3,028.47 |
| 2025-03-27 | $655,210,643.34 | $24,651,186.28 | $3,023.86 |
| 2025-03-28 | $662,768,779.98 | $40,097,821.77 | $3,058.78 |
| 2025-03-29 | $671,522,917.27 | $61,133,561.47 | $3,092.77 |
| 2025-03-30 | $676,015,314.35 | $40,668,082.69 | $3,114.40 |
| 2025-03-31 | $674,995,382.17 | $45,364,825.11 | $3,108.33 |
| 2025-04-01 | $683,270,691.53 | $95,452,932.83 | $3,147.79 |
| 2025-04-02 | $686,215,145.97 | $67,910,575.01 | $3,132.42 |
| 2025-04-03 | $701,325,103.32 | $74,893,091.93 | $3,187.51 |
| 2025-04-04 | $689,861,282.59 | $149,111,427.86 | $3,125.29 |
| 2025-04-05 | $677,878,203.23 | $99,791,063.86 | $3,054.08 |
| 2025-04-06 | $680,883,585.82 | $35,652,260.25 | $3,067.61 |
| 2025-04-07 | $665,118,285.21 | $70,652,704.71 | $2,999.02 |
| 2025-04-08 | $671,927,183.14 | $169,181,029.55 | $3,010.12 |
| 2025-04-09 | $670,849,578.21 | $65,968,965.18 | $2,997.30 |
| 2025-04-10 | $694,464,727.69 | $148,492,900.00 | $3,097.38 |
| 2025-04-11 | $722,651,047.13 | $104,099,788.03 | $3,212.93 |
| 2025-04-12 | $735,484,691.11 | $166,872,732.53 | $3,263.13 |
| 2025-04-13 | $731,320,067.86 | $77,104,266.49 | $3,243.66 |
| 2025-04-14 | $731,275,726.68 | $64,153,340.96 | $3,244.67 |
| 2025-04-15 | $737,603,800.45 | $75,164,098.87 | $3,234.94 |
| 2025-04-16 | $745,940,754.61 | $61,272,081.17 | $3,260.83 |
| 2025-04-17 | $772,760,203.91 | $117,655,679.68 | $3,378.03 |
| 2025-04-18 | $770,485,978.17 | $94,206,922.88 | $3,345.32 |
| 2025-04-19 | $772,443,215.03 | $54,155,044.82 | $3,353.81 |
| 2025-04-20 | $771,391,113.04 | $34,059,225.05 | $3,349.33 |
| 2025-04-21 | $775,990,919.16 | $35,114,709.67 | $3,368.80 |
| 2025-04-22 | $798,018,045.53 | $138,853,663.33 | $3,464.21 |
| 2025-04-23 | $785,931,656.47 | $265,668,471.11 | $3,350.02 |
| 2025-04-24 | $785,604,509.57 | $165,302,064.97 | $3,332.50 |
| 2025-04-25 | $796,839,151.11 | $105,018,724.05 | $3,368.50 |
| 2025-04-26 | $787,262,529.27 | $107,650,903.43 | $3,316.38 |
| 2025-04-27 | $787,148,926.07 | $37,632,748.74 | $3,316.42 |
| 2025-04-28 | $785,677,883.91 | $30,505,611.00 | $3,310.18 |
| 2025-04-29 | $792,811,661.36 | $76,155,886.85 | $3,340.25 |
| 2025-04-30 | $787,180,207.04 | $56,455,118.08 | $3,316.73 |
| 2025-05-01 | $780,944,035.05 | $58,030,023.75 | $3,283.81 |
| 2025-05-02 | $772,977,377.59 | $81,021,558.25 | $3,250.45 |
| 2025-05-03 | $775,123,140.81 | $62,814,856.77 | $3,255.21 |
| 2025-05-04 | $776,118,380.88 | $21,594,811.56 | $3,259.26 |
| 2025-05-05 | $776,491,000.60 | $25,781,446.36 | $3,262.87 |
| 2025-05-06 | $797,084,030.49 | $70,354,865.24 | $3,347.42 |
| 2025-05-07 | $816,025,223.26 | $110,122,489.28 | $3,406.60 |
| 2025-05-08 | $801,553,250.97 | $75,794,365.87 | $3,384.23 |
| 2025-05-09 | $787,081,143.10 | $118,494,571.67 | $3,321.92 |
| 2025-05-10 | $790,347,216.84 | $59,893,340.88 | $3,335.77 |
| 2025-05-11 | $788,413,527.18 | $31,890,933.44 | $3,328.21 |
| 2025-05-12 | $779,485,053.69 | $43,718,843.58 | $3,291.06 |
| 2025-05-13 | $769,146,294.98 | $98,293,911.88 | $3,246.20 |
| 2025-05-14 | $772,630,642.13 | $51,366,137.53 | $3,261.22 |
| 2025-05-15 | $758,295,202.19 | $68,305,162.41 | $3,195.96 |
| 2025-05-16 | $773,164,148.09 | $84,661,262.00 | $3,249.24 |
| 2025-05-17 | $767,113,821.90 | $67,531,706.10 | $3,221.91 |
| 2025-05-18 | $767,987,579.86 | $36,070,939.66 | $3,225.56 |
| 2025-05-19 | $774,194,336.83 | $43,965,795.51 | $3,251.17 |
| 2025-05-20 | $771,111,902.24 | $59,808,728.34 | $3,238.50 |
| 2025-05-21 | $789,217,405.32 | $78,603,904.30 | $3,303.64 |
| 2025-05-22 | $794,478,894.15 | $60,230,808.88 | $3,325.59 |
| 2025-05-23 | $791,917,274.36 | $63,770,195.62 | $3,309.41 |
| 2025-05-24 | $803,794,559.32 | $70,699,577.14 | $3,359.46 |
| 2025-05-25 | $804,663,541.57 | $20,783,604.57 | $3,362.93 |
| 2025-05-26 | $801,986,147.59 | $31,210,485.16 | $3,351.42 |
| 2025-05-27 | $803,896,928.85 | $42,365,724.39 | $3,359.57 |
| 2025-05-28 | $795,249,617.54 | $46,888,749.40 | $3,323.34 |
| 2025-05-29 | $785,700,336.81 | $47,968,804.63 | $3,278.13 |
| 2025-05-30 | $797,071,957.83 | $43,009,298.90 | $3,325.15 |
| 2025-05-31 | $791,936,319.39 | $48,470,462.56 | $3,304.08 |
| 2025-06-01 | $790,754,654.48 | $19,929,666.31 | $3,299.07 |
| 2025-06-02 | $796,314,925.18 | $24,386,114.97 | $3,321.84 |
| 2025-06-03 | $815,879,047.30 | $63,008,323.03 | $3,398.17 |
| 2025-06-04 | $809,300,660.82 | $47,051,243.99 | $3,370.73 |
| 2025-06-05 | $814,034,174.88 | $36,491,602.12 | $3,390.56 |
| 2025-06-06 | $811,247,184.22 | $66,304,920.89 | $3,379.32 |
| 2025-06-07 | $802,669,559.89 | $52,844,235.87 | $3,337.51 |
| 2025-06-08 | $801,907,929.97 | $15,710,806.00 | $3,334.85 |
| 2025-06-09 | $803,271,881.62 | $26,173,839.10 | $3,340.64 |
| 2025-06-10 | $806,169,916.92 | $41,899,813.43 | $3,346.55 |
| 2025-06-11 | $806,755,265.92 | $52,719,567.48 | $3,338.47 |
| 2025-06-12 | $817,845,438.09 | $61,491,507.37 | $3,377.21 |
| 2025-06-13 | $823,830,191.55 | $106,000,459.86 | $3,403.25 |
| 2025-06-14 | $838,602,342.84 | $213,966,599.41 | $3,463.63 |
| 2025-06-15 | $843,722,646.77 | $63,288,706.69 | $3,485.24 |
| 2025-06-16 | $842,224,499.28 | $70,742,792.72 | $3,479.07 |
| 2025-06-17 | $840,356,570.20 | $123,655,227.50 | $3,426.87 |
| 2025-06-18 | $847,216,269.02 | $126,470,909.06 | $3,414.38 |
| 2025-06-19 | $856,434,743.98 | $106,004,408.70 | $3,395.68 |
| 2025-06-20 | $855,216,228.29 | $59,054,264.40 | $3,390.73 |
| 2025-06-21 | $871,216,689.60 | $102,523,629.74 | $3,394.89 |
| 2025-06-22 | $870,085,571.79 | $73,396,729.26 | $3,392.34 |
| 2025-06-23 | $874,607,914.61 | $202,903,007.45 | $3,407.12 |
| 2025-06-24 | $875,593,507.45 | $274,814,969.84 | $3,373.60 |
| 2025-06-25 | $882,886,208.14 | $271,081,204.07 | $3,345.59 |
| 2025-06-26 | $899,266,044.03 | $92,250,421.19 | $3,353.14 |
| 2025-06-27 | $910,650,244.59 | $82,416,945.05 | $3,335.58 |
| 2025-06-28 | $905,253,216.98 | $123,161,263.98 | $3,296.85 |
| 2025-06-29 | $903,519,458.69 | $26,099,204.65 | $3,290.66 |
| 2025-06-30 | $900,852,970.52 | $32,077,293.34 | $3,280.93 |
| 2025-07-01 | $922,156,596.13 | $80,190,039.35 | $3,319.69 |
| 2025-07-02 | $932,462,415.89 | $77,626,256.65 | $3,347.28 |
| 2025-07-02 | $931,604,952.58 | $52,514,697.38 | $3,344.08 |
Compare live prices of PAX Gold on top exchanges.
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.
Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...
Read More
Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...
Read More
These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...
Read More
MemeCore M$0.404 61.14%
Pudgy Penguins PENGU$0.0191 31.08%
Banana For Scale BANANAS31$0.0281 26.32%
Useless Coin USELESS$0.308 18.66%
Mog Coin MOG$0.00000128 14.61%
Bitcoin BTC$111,135.00 2.03%
Ethereum ETH$2,769.91 4.58%
Tether USDT$1.00 0.04%
XRP XRP$2.44 2.6%
BNB BNB$668.35 0.95%
Tokenize Xchange TKX $11.78 -10.74%
Maple Finance SYRUP $0.474 -7.47%
Walrus WAL $0.400 -2.61%
DeXe DEXE $7.67 -2.16%
Uniswap UNI $8.06 -1.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
