• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

PAX Gold Live Price Update & Market Capitalization

easy way to earn bitcoin

PAX Gold PAXG #118

$3,289.16 1.28% (1d)

Market Overview

PAX Gold current market price is $3,289.16 with a 24 hour trading volume of $93.01M. The total available supply of PAX Gold is 282.56K PAXG. It has secured Rank 118 in the cryptocurrency market with a marketcap of $0.93B. The PAXG price is 0.08% down in the last one hour.


The high price of the PAX Gold is $3,338.64 and low price is $3,285.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PAX Gold Rank

118

PAX Gold Price

$3,289.16

Market Cap

$0.93B 1.14%

Fully Diluted Valuation

$0.93B

Trading Volume(24h)

$93.01M

Circulating Supply

282.56K PAXG

Total Supply

282.56K PAXG

Max Supply

(Not Available)

High(24h)

$3,338.64

Low(24h)

$3,285.63

All-time High

$3,518.57 6.61%
22 Apr 2025

All-time Low

$1,399.64 134.78%
18 Nov 2019

Cryptocurrency PAX Gold Calculator

Want to convert more cryptocurrencies?

PAX Gold Historical Data Chart

1h

0.08%

24h

1.28%

7d

3.12%

14d

1.92%

30d

0.77%

60d

0.41%

200d

21.91%

1y

37.21%

PAX Gold Historical Data

Historical data of PAX Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-03$430,817,296.82$4,643,381.84$2,318.79
2024-07-04$434,566,537.71$26,748,861.91$2,339.70
2024-07-05$431,296,403.66$12,744,389.96$2,322.74
2024-07-06$437,510,038.37$18,474,668.56$2,353.82
2024-07-07$437,180,543.89$6,337,124.38$2,354.15
2024-07-08$436,009,539.14$7,082,882.56$2,352.27
2024-07-09$434,901,498.78$10,576,182.43$2,345.33
2024-07-10$434,492,862.52$4,876,351.18$2,342.51
2024-07-11$436,172,316.26$8,403,375.99$2,353.17
2024-07-12$442,812,285.16$11,894,247.90$2,388.63
2024-07-13$442,194,221.54$8,047,162.28$2,389.47
2024-07-14$441,661,410.32$6,467,578.18$2,384.86
2024-07-15$441,939,225.61$8,653,749.69$2,389.86
2024-07-16$444,763,170.80$12,639,399.07$2,405.67
2024-07-17$453,312,703.29$20,323,881.63$2,448.51
2024-07-18$451,234,538.48$11,214,685.02$2,440.66
2024-07-19$448,578,844.20$8,345,830.74$2,424.27
2024-07-20$445,825,023.19$33,397,887.91$2,407.74
2024-07-21$444,948,328.30$9,237,057.08$2,402.24
2024-07-22$446,162,070.65$6,970,695.56$2,410.94
2024-07-23$446,622,769.11$11,041,381.03$2,392.94
2024-07-24$447,701,184.24$10,538,910.52$2,397.85
2024-07-25$446,906,722.39$12,205,131.94$2,394.11
2024-07-26$441,975,408.25$15,709,034.83$2,367.63
2024-07-27$446,691,900.14$8,958,328.69$2,387.64
2024-07-28$446,004,371.39$6,331,647.38$2,384.13
2024-07-29$447,819,504.40$4,898,871.15$2,395.13
2024-07-30$446,226,554.20$8,252,532.84$2,385.34
2024-07-31$448,960,995.42$7,134,843.79$2,399.67
2024-08-01$454,426,685.63$11,646,403.83$2,429.76
2024-08-02$455,341,938.58$17,116,777.11$2,433.88
2024-08-03$457,706,857.18$23,296,756.81$2,447.78
2024-08-04$461,321,843.80$17,743,613.61$2,466.20
2024-08-05$457,687,235.01$25,910,229.57$2,442.37
2024-08-06$445,170,037.53$66,219,328.15$2,391.44
2024-08-07$447,638,000.62$23,253,875.62$2,385.25
2024-08-08$444,912,480.99$19,269,980.61$2,373.21
2024-08-09$453,413,837.76$15,078,481.33$2,416.42
2024-08-10$453,571,929.73$12,384,603.99$2,421.10
2024-08-11$455,170,199.18$4,740,217.89$2,427.54
2024-08-12$455,594,430.97$10,457,816.57$2,431.59
2024-08-13$462,292,593.53$15,123,642.58$2,465.59
2024-08-14$461,497,727.44$24,342,546.97$2,455.83
2024-08-15$459,040,524.04$14,077,950.16$2,444.87
2024-08-16$460,433,336.83$13,332,590.69$2,451.30
2024-08-17$467,726,217.60$25,691,515.02$2,490.63
2024-08-18$473,293,755.61$12,642,451.99$2,518.31
2024-08-19$469,590,642.83$7,994,559.35$2,499.30
2024-08-20$471,548,838.17$12,606,925.85$2,504.69
2024-08-21$471,823,246.02$12,287,452.07$2,505.50
2024-08-22$471,795,946.82$10,506,867.28$2,505.18
2024-08-23$468,228,082.89$9,549,606.34$2,486.84
2024-08-24$473,078,572.82$14,347,405.41$2,510.35
2024-08-25$474,468,457.87$7,831,057.95$2,514.40
2024-08-26$473,511,676.52$7,926,875.24$2,509.93
2024-08-27$473,343,384.67$14,117,894.79$2,508.44
2024-08-28$472,937,607.82$15,767,742.38$2,506.29
2024-08-29$472,880,419.47$11,642,450.36$2,497.18
2024-08-30$473,539,779.78$8,723,599.72$2,509.28
2024-08-31$471,234,234.36$10,587,684.77$2,496.95
2024-09-01$470,646,039.27$4,143,165.67$2,495.66
2024-09-02$470,078,318.07$8,943,739.51$2,493.46
2024-09-03$471,034,676.67$11,691,894.06$2,496.79
2024-09-04$469,936,918.59$9,754,715.07$2,490.19
2024-09-05$471,584,706.92$10,748,840.25$2,498.61
2024-09-06$473,814,085.08$13,791,650.22$2,509.78
2024-09-07$472,474,287.78$24,922,201.12$2,503.37
2024-09-08$470,905,883.78$6,703,552.41$2,495.20
2024-09-09$470,706,727.23$5,227,325.57$2,494.61
2024-09-10$476,141,767.22$10,201,984.20$2,505.01
2024-09-11$478,048,489.91$10,238,938.60$2,517.28
2024-09-12$477,341,587.61$11,117,235.55$2,513.67
2024-09-13$485,160,518.40$19,508,263.84$2,552.25
2024-09-14$490,573,412.35$13,538,186.55$2,582.11
2024-09-15$489,462,199.15$5,839,713.38$2,578.31
2024-09-16$490,277,605.58$8,245,347.00$2,581.48
2024-09-17$491,673,401.82$15,551,923.99$2,589.03
2024-09-18$490,714,712.12$14,588,421.83$2,582.63
2024-09-19$491,832,589.85$17,073,350.97$2,581.95
2024-09-20$493,767,193.27$16,864,194.94$2,589.12
2024-09-21$501,233,217.84$16,059,837.51$2,622.50
2024-09-22$502,533,549.81$6,952,435.83$2,629.98
2024-09-23$500,680,623.02$11,053,405.53$2,619.71
2024-09-24$501,798,081.05$10,499,564.07$2,626.36
2024-09-25$507,194,982.96$12,737,339.89$2,652.76
2024-09-26$507,015,887.16$14,757,472.26$2,655.45
2024-09-27$508,430,651.08$13,328,540.38$2,661.21
2024-09-28$507,418,367.60$14,837,939.55$2,654.97
2024-09-29$508,745,599.08$6,665,408.90$2,661.05
2024-09-30$509,275,580.70$7,211,990.00$2,663.70
2024-10-01$505,205,961.08$18,534,366.86$2,637.77
2024-10-02$513,511,517.90$41,264,794.41$2,678.34
2024-10-03$510,953,630.76$23,418,197.83$2,667.85
2024-10-04$511,155,348.78$16,483,439.77$2,663.32
2024-10-05$511,054,301.83$18,509,005.90$2,663.79
2024-10-06$515,405,381.40$20,040,349.64$2,684.90
2024-10-07$514,072,873.25$9,074,872.34$2,677.47
2024-10-08$510,991,473.67$21,266,602.37$2,653.60
2024-10-09$508,358,929.72$15,945,244.95$2,633.51
2024-10-10$506,728,845.55$9,008,759.12$2,615.30
2024-10-11$511,483,038.35$15,257,528.64$2,643.17
2024-10-12$516,512,146.60$11,844,556.80$2,669.96
2024-10-13$515,067,771.58$6,149,223.51$2,661.21
2024-10-14$515,522,751.76$8,711,133.89$2,663.56
2024-10-15$515,204,128.95$15,217,039.53$2,660.87
2024-10-16$517,460,924.74$14,899,984.95$2,668.15
2024-10-17$518,700,909.21$13,097,003.90$2,677.09
2024-10-18$524,333,851.56$14,956,404.27$2,704.60
2024-10-19$529,317,597.54$16,755,321.74$2,729.48
2024-10-20$532,129,199.10$10,852,608.24$2,743.49
2024-10-21$531,648,485.87$12,221,665.72$2,741.30
2024-10-22$530,821,276.92$18,963,841.86$2,732.44
2024-10-23$536,929,753.65$18,946,617.27$2,757.44
2024-10-24$535,053,204.66$25,326,110.71$2,740.56
2024-10-25$539,720,378.55$18,510,319.46$2,755.67
2024-10-26$542,077,220.62$27,692,370.77$2,767.81
2024-10-27$541,143,280.19$17,692,995.44$2,761.61
2024-10-28$538,219,811.95$12,813,806.42$2,746.65
2024-10-29$540,551,545.35$16,891,203.06$2,752.27
2024-10-30$543,374,487.00$22,383,235.84$2,767.28
2024-10-31$547,579,459.61$15,731,666.40$2,782.48
2024-11-01$541,118,232.55$22,343,826.30$2,748.70
2024-11-02$540,704,897.01$16,880,098.76$2,743.78
2024-11-03$543,045,355.46$8,360,322.90$2,754.29
2024-11-04$541,926,095.10$11,924,879.50$2,747.12
2024-11-05$542,366,814.28$10,865,464.98$2,745.12
2024-11-06$540,141,760.03$13,319,450.75$2,732.54
2024-11-07$524,697,124.88$61,511,162.16$2,655.53
2024-11-08$535,644,487.32$34,467,854.09$2,710.83
2024-11-09$529,463,534.47$19,113,885.13$2,674.54
2024-11-10$528,873,927.81$13,273,517.34$2,663.63
2024-11-11$526,835,587.83$34,680,275.43$2,663.49
2024-11-12$515,402,750.66$39,791,191.78$2,602.89
2024-11-13$506,758,901.85$67,809,351.81$2,567.10
2024-11-14$507,958,517.68$34,888,077.88$2,569.85
2024-11-15$505,808,687.81$28,673,997.23$2,557.38
2024-11-16$506,354,998.89$22,414,440.93$2,570.35
2024-11-17$505,239,611.26$15,482,700.10$2,564.87
2024-11-18$509,251,368.39$14,661,966.93$2,582.50
2024-11-19$517,219,590.29$24,158,186.85$2,621.88
2024-11-20$522,187,046.08$26,480,667.25$2,648.20
2024-11-21$523,229,018.69$24,601,543.19$2,655.18
2024-11-22$526,283,837.99$35,772,190.14$2,668.96
2024-11-23$537,699,075.90$28,965,306.24$2,722.76
2024-11-24$538,694,808.61$22,303,621.09$2,727.34
2024-11-25$540,008,560.88$22,340,776.59$2,732.68
2024-11-26$519,935,285.57$40,748,879.87$2,630.41
2024-11-27$521,335,266.27$24,019,320.83$2,637.43
2024-11-28$522,522,090.87$23,053,991.12$2,645.71
2024-11-29$520,661,499.35$12,997,088.48$2,637.38
2024-11-30$523,051,212.85$18,051,256.77$2,643.25
2024-12-01$522,310,263.05$11,072,610.95$2,639.16
2024-12-02$524,822,393.99$13,837,301.69$2,651.90
2024-12-03$522,710,779.40$27,138,823.02$2,640.21
2024-12-04$522,516,836.60$23,145,800.12$2,639.36
2024-12-05$522,625,100.25$34,183,521.34$2,639.56
2024-12-06$521,689,530.82$46,632,752.34$2,636.63
2024-12-07$521,159,840.71$26,475,062.99$2,634.03
2024-12-08$519,443,187.46$12,307,284.04$2,622.53
2024-12-09$522,748,656.96$12,500,930.05$2,640.29
2024-12-10$525,506,039.05$50,270,287.51$2,659.35
2024-12-11$531,202,149.74$58,163,309.79$2,685.58
2024-12-12$534,520,870.20$44,850,086.72$2,700.86
2024-12-13$530,187,355.77$29,067,506.19$2,678.29
2024-12-14$528,629,596.69$21,210,087.42$2,666.87
2024-12-15$525,399,209.74$13,852,800.06$2,648.78
2024-12-16$527,111,096.09$13,181,285.68$2,652.90
2024-12-17$527,055,434.00$24,016,623.85$2,656.26
2024-12-18$526,397,041.69$17,060,255.55$2,652.61
2024-12-19$514,971,574.47$25,199,645.01$2,593.29
2024-12-20$518,419,072.36$49,491,313.48$2,607.17
2024-12-21$522,723,019.99$30,311,866.57$2,629.83
2024-12-22$521,160,022.96$11,200,890.72$2,623.83
2024-12-23$520,605,294.21$9,285,275.03$2,619.20
2024-12-24$520,393,921.43$20,883,220.89$2,617.28
2024-12-25$522,757,732.47$11,248,326.30$2,630.24
2024-12-26$524,465,555.29$11,999,893.35$2,639.22
2024-12-27$527,190,690.56$13,632,778.45$2,652.41
2024-12-28$525,104,897.29$13,672,308.92$2,642.00
2024-12-29$527,290,718.66$9,852,102.30$2,651.91
2024-12-30$526,171,483.95$8,128,841.88$2,645.49
2024-12-31$522,721,181.63$13,324,522.92$2,620.54
2025-01-01$525,121,029.62$12,743,619.18$2,630.58
2025-01-02$523,600,247.09$6,539,557.40$2,624.85
2025-01-03$529,411,188.73$13,295,384.59$2,652.78
2025-01-04$528,075,072.81$14,045,179.99$2,646.29
2025-01-05$528,530,912.05$5,174,152.60$2,647.06
2025-01-06$527,771,365.78$4,650,467.11$2,645.03
2025-01-07$531,259,311.40$11,346,105.49$2,656.48
2025-01-08$529,724,523.33$18,353,711.49$2,649.01
2025-01-09$533,180,816.74$19,065,309.95$2,664.55
2025-01-10$534,738,309.70$14,910,649.75$2,674.95
2025-01-11$537,650,183.03$13,209,326.02$2,686.40
2025-01-12$538,957,174.65$7,935,065.07$2,695.03
2025-01-13$539,541,794.77$8,019,729.77$2,698.70
2025-01-14$534,806,310.44$25,291,395.47$2,674.35
2025-01-15$534,519,232.15$12,530,793.40$2,673.14
2025-01-16$539,445,907.38$23,838,410.88$2,696.29
2025-01-17$543,097,637.46$20,811,652.58$2,716.79
2025-01-18$539,830,048.66$21,441,257.89$2,699.92
2025-01-19$538,583,924.23$18,219,048.82$2,692.47
2025-01-20$536,407,066.88$24,000,028.29$2,670.30
2025-01-21$538,066,026.78$35,467,971.31$2,696.41
2025-01-22$556,508,793.62$27,610,602.67$2,742.58
2025-01-23$558,963,086.52$28,617,117.30$2,750.96
2025-01-24$558,515,757.40$23,264,110.42$2,748.53
2025-01-25$560,670,667.52$23,971,181.37$2,761.12
2025-01-26$562,013,805.40$11,203,461.43$2,763.96
2025-01-27$560,088,430.79$10,604,868.83$2,753.69
2025-01-28$557,291,528.09$28,810,806.00$2,742.47
2025-01-29$559,504,912.98$21,197,608.05$2,764.94
2025-01-30$558,589,813.87$19,094,240.12$2,759.18
2025-01-31$564,532,691.34$20,765,563.14$2,790.24
2025-02-01$568,029,058.81$25,876,075.27$2,805.42
2025-02-02$570,092,057.69$21,000,333.61$2,813.56
2025-02-03$571,257,091.07$102,164,612.32$2,822.98
2025-02-04$574,019,893.11$84,464,838.61$2,834.48
2025-02-05$581,374,191.47$31,015,078.90$2,854.36
2025-02-06$596,281,851.87$69,765,331.69$2,925.10
2025-02-07$589,765,132.39$55,410,965.75$2,883.63
2025-02-08$593,327,241.07$38,228,237.09$2,880.04
2025-02-09$591,924,865.28$17,111,862.79$2,875.02
2025-02-10$597,830,013.05$19,363,065.59$2,901.42
2025-02-11$607,180,457.26$33,792,277.31$2,932.11
2025-02-12$604,682,236.60$54,278,559.67$2,913.17
2025-02-13$597,795,104.37$40,644,296.90$2,918.72
2025-02-14$606,139,623.98$30,423,530.58$2,949.32
2025-02-15$599,403,725.89$34,565,602.02$2,912.00
2025-02-16$598,414,435.21$14,390,674.30$2,906.12
2025-02-17$597,579,579.18$17,382,652.15$2,903.08
2025-02-18$599,873,786.67$25,828,065.13$2,913.21
2025-02-19$607,685,468.93$26,946,922.19$2,951.04
2025-02-20$609,801,283.85$27,742,475.02$2,944.46
2025-02-21$612,941,189.23$37,753,986.24$2,952.73
2025-02-22$612,010,440.27$29,025,483.97$2,948.54
2025-02-23$613,081,247.68$16,238,180.06$2,954.55
2025-02-24$616,046,254.74$28,039,156.75$2,968.21
2025-02-25$616,589,445.60$39,606,755.06$2,974.97
2025-02-26$611,487,493.22$67,294,348.14$2,935.82
2025-02-27$612,578,133.73$39,492,799.04$2,928.77
2025-02-28$603,614,942.92$38,011,733.69$2,885.97
2025-03-01$598,028,277.02$48,627,491.76$2,859.76
2025-03-02$596,219,401.33$22,721,892.24$2,850.76
2025-03-03$600,020,445.67$44,675,958.01$2,871.22
2025-03-04$604,357,862.74$37,270,522.01$2,889.46
2025-03-05$612,309,139.70$50,280,676.18$2,928.19
2025-03-06$614,326,690.64$31,061,531.13$2,931.70
2025-03-07$613,044,507.61$33,647,176.53$2,925.72
2025-03-08$613,293,647.09$32,865,608.06$2,927.50
2025-03-09$615,528,028.65$16,540,708.59$2,936.87
2025-03-10$614,566,565.20$27,577,975.70$2,933.82
2025-03-11$608,416,871.74$45,191,502.36$2,892.20
2025-03-12$614,690,278.80$31,608,052.57$2,921.76
2025-03-13$620,120,621.82$50,573,855.69$2,947.83
2025-03-14$632,821,457.95$41,072,437.02$3,002.88
2025-03-15$632,308,539.41$40,970,797.89$2,994.58
2025-03-16$632,779,631.99$19,597,748.98$2,996.96
2025-03-17$633,580,499.36$15,704,887.54$3,000.66
2025-03-18$637,183,079.09$28,831,700.81$3,011.95
2025-03-19$649,757,263.37$62,439,075.75$3,065.84
2025-03-20$652,007,337.36$47,274,071.19$3,064.77
2025-03-21$653,783,639.20$28,488,802.73$3,055.91
2025-03-22$651,232,991.99$59,573,741.04$3,042.27
2025-03-23$652,785,626.45$17,238,269.75$3,050.90
2025-03-24$653,564,262.48$23,992,708.20$3,054.42
2025-03-25$648,222,499.57$39,001,032.31$3,017.87
2025-03-26$655,028,535.13$33,076,000.53$3,028.47
2025-03-27$655,210,643.34$24,651,186.28$3,023.86
2025-03-28$662,768,779.98$40,097,821.77$3,058.78
2025-03-29$671,522,917.27$61,133,561.47$3,092.77
2025-03-30$676,015,314.35$40,668,082.69$3,114.40
2025-03-31$674,995,382.17$45,364,825.11$3,108.33
2025-04-01$683,270,691.53$95,452,932.83$3,147.79
2025-04-02$686,215,145.97$67,910,575.01$3,132.42
2025-04-03$701,325,103.32$74,893,091.93$3,187.51
2025-04-04$689,861,282.59$149,111,427.86$3,125.29
2025-04-05$677,878,203.23$99,791,063.86$3,054.08
2025-04-06$680,883,585.82$35,652,260.25$3,067.61
2025-04-07$665,118,285.21$70,652,704.71$2,999.02
2025-04-08$671,927,183.14$169,181,029.55$3,010.12
2025-04-09$670,849,578.21$65,968,965.18$2,997.30
2025-04-10$694,464,727.69$148,492,900.00$3,097.38
2025-04-11$722,651,047.13$104,099,788.03$3,212.93
2025-04-12$735,484,691.11$166,872,732.53$3,263.13
2025-04-13$731,320,067.86$77,104,266.49$3,243.66
2025-04-14$731,275,726.68$64,153,340.96$3,244.67
2025-04-15$737,603,800.45$75,164,098.87$3,234.94
2025-04-16$745,940,754.61$61,272,081.17$3,260.83
2025-04-17$772,760,203.91$117,655,679.68$3,378.03
2025-04-18$770,485,978.17$94,206,922.88$3,345.32
2025-04-19$772,443,215.03$54,155,044.82$3,353.81
2025-04-20$771,391,113.04$34,059,225.05$3,349.33
2025-04-21$775,990,919.16$35,114,709.67$3,368.80
2025-04-22$798,018,045.53$138,853,663.33$3,464.21
2025-04-23$785,931,656.47$265,668,471.11$3,350.02
2025-04-24$785,604,509.57$165,302,064.97$3,332.50
2025-04-25$796,839,151.11$105,018,724.05$3,368.50
2025-04-26$787,262,529.27$107,650,903.43$3,316.38
2025-04-27$787,148,926.07$37,632,748.74$3,316.42
2025-04-28$785,677,883.91$30,505,611.00$3,310.18
2025-04-29$792,811,661.36$76,155,886.85$3,340.25
2025-04-30$787,180,207.04$56,455,118.08$3,316.73
2025-05-01$780,944,035.05$58,030,023.75$3,283.81
2025-05-02$772,977,377.59$81,021,558.25$3,250.45
2025-05-03$775,123,140.81$62,814,856.77$3,255.21
2025-05-04$776,118,380.88$21,594,811.56$3,259.26
2025-05-05$776,491,000.60$25,781,446.36$3,262.87
2025-05-06$797,084,030.49$70,354,865.24$3,347.42
2025-05-07$816,025,223.26$110,122,489.28$3,406.60
2025-05-08$801,553,250.97$75,794,365.87$3,384.23
2025-05-09$787,081,143.10$118,494,571.67$3,321.92
2025-05-10$790,347,216.84$59,893,340.88$3,335.77
2025-05-11$788,413,527.18$31,890,933.44$3,328.21
2025-05-12$779,485,053.69$43,718,843.58$3,291.06
2025-05-13$769,146,294.98$98,293,911.88$3,246.20
2025-05-14$772,630,642.13$51,366,137.53$3,261.22
2025-05-15$758,295,202.19$68,305,162.41$3,195.96
2025-05-16$773,164,148.09$84,661,262.00$3,249.24
2025-05-17$767,113,821.90$67,531,706.10$3,221.91
2025-05-18$767,987,579.86$36,070,939.66$3,225.56
2025-05-19$774,194,336.83$43,965,795.51$3,251.17
2025-05-20$771,111,902.24$59,808,728.34$3,238.50
2025-05-21$789,217,405.32$78,603,904.30$3,303.64
2025-05-22$794,478,894.15$60,230,808.88$3,325.59
2025-05-23$791,917,274.36$63,770,195.62$3,309.41
2025-05-24$803,794,559.32$70,699,577.14$3,359.46
2025-05-25$804,663,541.57$20,783,604.57$3,362.93
2025-05-26$801,986,147.59$31,210,485.16$3,351.42
2025-05-27$803,896,928.85$42,365,724.39$3,359.57
2025-05-28$795,249,617.54$46,888,749.40$3,323.34
2025-05-29$785,700,336.81$47,968,804.63$3,278.13
2025-05-30$797,071,957.83$43,009,298.90$3,325.15
2025-05-31$791,936,319.39$48,470,462.56$3,304.08
2025-06-01$790,754,654.48$19,929,666.31$3,299.07
2025-06-02$796,314,925.18$24,386,114.97$3,321.84
2025-06-03$815,879,047.30$63,008,323.03$3,398.17
2025-06-04$809,300,660.82$47,051,243.99$3,370.73
2025-06-05$814,034,174.88$36,491,602.12$3,390.56
2025-06-06$811,247,184.22$66,304,920.89$3,379.32
2025-06-07$802,669,559.89$52,844,235.87$3,337.51
2025-06-08$801,907,929.97$15,710,806.00$3,334.85
2025-06-09$803,271,881.62$26,173,839.10$3,340.64
2025-06-10$806,169,916.92$41,899,813.43$3,346.55
2025-06-11$806,755,265.92$52,719,567.48$3,338.47
2025-06-12$817,845,438.09$61,491,507.37$3,377.21
2025-06-13$823,830,191.55$106,000,459.86$3,403.25
2025-06-14$838,602,342.84$213,966,599.41$3,463.63
2025-06-15$843,722,646.77$63,288,706.69$3,485.24
2025-06-16$842,224,499.28$70,742,792.72$3,479.07
2025-06-17$840,356,570.20$123,655,227.50$3,426.87
2025-06-18$847,216,269.02$126,470,909.06$3,414.38
2025-06-19$856,434,743.98$106,004,408.70$3,395.68
2025-06-20$855,216,228.29$59,054,264.40$3,390.73
2025-06-21$871,216,689.60$102,523,629.74$3,394.89
2025-06-22$870,085,571.79$73,396,729.26$3,392.34
2025-06-23$874,607,914.61$202,903,007.45$3,407.12
2025-06-24$875,593,507.45$274,814,969.84$3,373.60
2025-06-25$882,886,208.14$271,081,204.07$3,345.59
2025-06-26$899,266,044.03$92,250,421.19$3,353.14
2025-06-27$910,650,244.59$82,416,945.05$3,335.58
2025-06-28$905,253,216.98$123,161,263.98$3,296.85
2025-06-29$903,519,458.69$26,099,204.65$3,290.66
2025-06-30$900,852,970.52$32,077,293.34$3,280.93
2025-07-01$922,156,596.13$80,190,039.35$3,319.69
2025-07-02$932,462,415.89$77,626,256.65$3,347.28
2025-07-02$931,604,952.58$52,514,697.38$3,344.08
easy way to earn bitcoin

PAX Gold Markets

Compare live prices of PAX Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePAXG/USDT $3,286.76$13,067,334
MEXCPAXG/USDT $3,289.84$8,802,064
ToobitPAXG/USDT $3,289.90$6,585,324
LBankPAXG/USDT $3,289.13$4,855,752
OurbitPAXG/USDT $3,289.85$4,123,621
GatePAXG/USDT $3,289.89$1,081,656
BinancePAXG/TRY $3,290.35$881,367
BinancePAXG/USDC $3,284.78$457,878
BVOXPAXG/USDT $3,289.99$431,870
KuCoinPAXG/USDT $3,290.23$230,783
HotcoinPAXG/USDT $3,289.00$912,644
BitgetPAXG/USDT $3,290.73$668,388
XT.COMPAXG/USDT $3,291.73$1,249,292
PhemexPAXG/USDT $3,291.73$1,565,642
BYDFiPAXG/USDT $3,285.76$1,007,326
CoinWPAXG/USDT $3,287.05$2,074,218
BitruePAXG/USDT $3,289.85$1,241,724
TrubitPAXG/USDT $3,289.82$786,712
TokpiePAXG/USDT $3,295.96$169,257
LATOKENPAXG/USDT $3,287.45$31,822
TothemoonPAXG/USDT $3,290.73$209,584
BitazzaPAXG/USDT $3,279.73$250,406
CoinExPAXG/USDT $3,306.68$51,675
BitsoPAXG/USD $3,294.00$46,197
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $3,285.00$116,834
BithumbPAXG/KRW $3,283.02$52,547
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,276.45$100,700
AscendEX (BitMax)PAXG/USDT $3,281.12$135,589
BittimePAXG/IDR $3,302.11$29,822
AzbitPAXG/BTC $3,293.77$30,106
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,286.32$21,728
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,294.93$17,674
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 $3,298.20$9,738
BTCCPAXG/USDT $3,289.52$30,843,000
AzbitPAXG/USDT $3,289.50$1,254,649
PionexPAXG/USDT $3,289.16$153,909
BitunixPAXG/USDT $3,290.13$1,579,897
KCEXPAXG/USDT $3,290.32$834,649
BingXPAXG/USDT $3,289.54$383,603
DigiFinexPAXG/USDT $3,290.05$394,708
KrakenPAXG/USD $3,291.49$410,345
BinancePAXG/BTC $3,294.33$237,166
Dex-TradePAXG/USDT $3,289.70$105,199
Nami ExchangePAXG/USDT $3,290.82$8,807
BullishPAXG/USDC $3,288.77$54,860
Crypto.com ExchangePAXG/USDT $3,289.71$48,419
CEX.IOPAXG/USDT $3,293.39$28
CEX.IOPAXG/USD $3,290.90$20
Coinbase ExchangePAXG/USD $3,291.48$317,565
KrakenPAXG/EUR $3,291.84$28,433
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,292.27$611,892
KrakenPAXG/XBT $3,303.41$93,175
Crypto.com ExchangePAXG/USD $3,289.96$101,732
BitMartPAXG/USDT $3,288.73$540,371
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,297.70$105,577
BitloPAXG/TRY $3,309.88$1,811
Nonkyc.ioPAXG/USDT $3,288.67$153,790
itBitPAXG/USD $3,280.00$381
Nami ExchangePAXG/VNST $3,271.03$9,056
WEEXPAXG/USDT $3,287.27$3,483
CEX.IOPAXG/EUR $3,299.82$24
KuCoinPAXG/BTC $3,293.31$6,822
INX OnePAXG/USD $3,306.90$135
GeminiPAXG/USD $3,299.16$11,944
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,310.22$2,358
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,299.48$1,017
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 $3,292.28$63
CoinonePAXG/KRW $3,278.72$83
Niza.ioPAXG/USD $3,291.15$103,583
BtcTurk | KriptoPAXG/USDT $3,292.92$251,144
BtcTurk | KriptoPAXG/TRY $3,299.55$170,438
Niza.ioPAXG/EUR $3,294.65$7,124
Niza.ioPAXG/BTC $3,302.64$23,353
BitazzaPAXG/THB $3,292.35$77
HitBTCPAXG/USDT $3,276.91$357
MudrexPAXG/USDT $3,289.74$4,962
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,287.65$2,838,143
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,348.45$327,457
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $3,375.73$179,600
CoinDCXPAXG/INR $3,421.29$1,343
KorbitPAXG/KRW $3,312.44$716
Deribit SpotPAXG/USDC $3,333.06$175,413
Binance USPAXG/USDT $3,316.81$8,949
KrakenPAXG/ETH $3,376.90$23,604
IndodaxPAXG/IDR $3,314.35$21,873
Mercado BitcoinPAXG/BRL $3,318.93$4,994
Kujira FinPAXG/USK $3,087.21$23
NovaDAXPAXG/BRL $3,264.07$2,331
Niza.ioPAXG/ETH $3,377.91$5,864
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,347.39$1
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3,317.64$66
Kujira FinPAXG/AXLUSDC $3,146.24$23
HitBTCPAXG/BTC $3,379.02$5
ChangeNOWPAXG/BTC $3,325.33$304
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $3,275.93$190
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $3,298.33$136
Uniswap V2 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,344.62$10
WOO XPAXG/USDT $3,371.23$10
Carbon Defi (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $3,348.07$595
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,318.40$175

About PAX Gold

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%