WhiteBIT Coin current market price is $54.03 with a 24 hour trading volume of $124.12M. The total available supply of WhiteBIT Coin is 321.17M WBT with a maximum supply of 400.00M WBT. It has secured Rank 16 in the cryptocurrency market with a marketcap of $11.64B. The WBT price is 0.83% down in the last one hour.
The high price of the WhiteBIT Coin is $55.79 and low price is $53.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
16
$54.03
$11.64B 0.06%
$17.41B
$124.12M
214.67M WBT
321.17M WBT
400.00M WBT
$55.79
$53.95
$55.79 2.79%
13 Nov 2025
$3.06 1671.44%
13 Feb 2023
Want to convert more cryptocurrencies?
0.83%
0.15%
4.37%
32.03%
27.17%
23.26%
85.45%
142.42%
Historical data of WhiteBIT Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-09 | $2,869,056,997.07 | $8,254,449.98 | $19.91 |
| 2024-11-10 | $2,882,827,106.27 | $6,833,741.83 | $19.98 |
| 2024-11-11 | $2,994,599,968.01 | $28,517,809.51 | $20.79 |
| 2024-11-12 | $3,127,556,707.32 | $31,049,154.19 | $21.67 |
| 2024-11-13 | $3,139,600,078.66 | $33,020,220.21 | $21.83 |
| 2024-11-14 | $3,228,190,624.93 | $38,853,352.18 | $22.38 |
| 2024-11-15 | $3,184,373,705.89 | $29,987,105.32 | $22.10 |
| 2024-11-16 | $3,208,565,104.11 | $30,886,815.79 | $22.28 |
| 2024-11-17 | $3,200,230,859.09 | $19,519,752.29 | $22.24 |
| 2024-11-18 | $3,185,852,823.67 | $22,323,939.05 | $22.09 |
| 2024-11-19 | $3,180,838,659.93 | $29,045,021.81 | $22.07 |
| 2024-11-20 | $3,434,878,516.22 | $35,433,069.13 | $23.83 |
| 2024-11-21 | $3,449,856,491.78 | $26,405,961.88 | $23.96 |
| 2024-11-22 | $3,563,029,077.97 | $39,449,120.10 | $24.75 |
| 2024-11-23 | $3,555,068,480.79 | $26,598,258.54 | $24.67 |
| 2024-11-24 | $3,563,586,960.09 | $18,137,860.62 | $24.75 |
| 2024-11-25 | $3,510,567,906.43 | $19,827,740.35 | $24.34 |
| 2024-11-26 | $3,437,546,188.76 | $34,861,836.81 | $23.88 |
| 2024-11-27 | $3,405,142,700.47 | $47,512,714.24 | $23.62 |
| 2024-11-28 | $3,409,445,611.23 | $34,299,628.07 | $23.66 |
| 2024-11-29 | $3,362,427,931.40 | $23,470,755.02 | $23.32 |
| 2024-11-30 | $3,399,184,141.64 | $28,325,249.13 | $23.59 |
| 2024-12-01 | $3,384,026,611.24 | $12,872,195.66 | $23.48 |
| 2024-12-02 | $3,379,154,653.47 | $14,056,167.61 | $23.45 |
| 2024-12-03 | $3,359,677,889.01 | $28,189,258.73 | $23.31 |
| 2024-12-04 | $3,379,113,885.86 | $24,217,649.33 | $23.44 |
| 2024-12-05 | $3,390,473,979.41 | $31,461,660.99 | $23.53 |
| 2024-12-06 | $3,602,069,641.34 | $59,617,751.80 | $24.97 |
| 2024-12-07 | $3,615,285,888.52 | $31,330,086.37 | $25.10 |
| 2024-12-08 | $3,618,660,406.88 | $17,715,550.99 | $25.10 |
| 2024-12-09 | $3,629,061,248.09 | $17,682,521.57 | $25.18 |
| 2024-12-10 | $3,575,267,706.14 | $48,086,786.46 | $24.82 |
| 2024-12-11 | $3,585,457,901.76 | $55,648,446.82 | $24.89 |
| 2024-12-12 | $3,609,498,593.66 | $34,801,056.99 | $25.05 |
| 2024-12-13 | $3,590,229,611.30 | $29,221,879.99 | $24.91 |
| 2024-12-14 | $3,616,699,242.81 | $22,087,956.13 | $25.13 |
| 2024-12-15 | $3,619,247,921.47 | $16,852,308.24 | $25.11 |
| 2024-12-16 | $3,621,292,935.40 | $25,931,923.48 | $25.11 |
| 2024-12-17 | $3,626,724,801.24 | $32,865,160.26 | $25.13 |
| 2024-12-18 | $3,631,799,293.63 | $31,031,366.82 | $25.20 |
| 2024-12-19 | $3,567,105,537.23 | $43,656,979.37 | $24.74 |
| 2024-12-20 | $3,587,836,715.45 | $58,504,485.99 | $24.96 |
| 2024-12-21 | $3,523,147,167.60 | $73,134,794.41 | $24.47 |
| 2024-12-22 | $3,513,017,916.94 | $34,872,317.26 | $24.40 |
| 2024-12-23 | $3,513,368,666.02 | $30,805,179.76 | $24.34 |
| 2024-12-24 | $3,505,788,255.39 | $40,087,436.88 | $24.33 |
| 2024-12-25 | $3,598,178,751.65 | $35,224,596.45 | $24.96 |
| 2024-12-26 | $3,598,754,810.97 | $36,240,640.32 | $24.99 |
| 2024-12-27 | $3,549,130,688.87 | $30,848,981.30 | $24.64 |
| 2024-12-28 | $3,547,076,724.76 | $39,548,949.65 | $24.60 |
| 2024-12-29 | $3,569,220,212.15 | $19,231,119.07 | $24.77 |
| 2024-12-30 | $3,556,816,288.58 | $13,711,610.21 | $24.68 |
| 2024-12-31 | $3,541,337,189.23 | $35,104,413.53 | $24.59 |
| 2025-01-01 | $3,543,650,270.92 | $35,530,032.65 | $24.71 |
| 2025-01-02 | $3,546,533,515.13 | $13,063,312.12 | $24.61 |
| 2025-01-03 | $3,553,244,906.70 | $32,293,160.49 | $24.66 |
| 2025-01-04 | $3,576,416,374.71 | $20,797,199.46 | $24.81 |
| 2025-01-05 | $3,599,808,449.77 | $10,589,654.55 | $24.98 |
| 2025-01-06 | $3,695,059,843.56 | $19,516,500.41 | $25.64 |
| 2025-01-07 | $3,911,667,484.29 | $33,552,232.79 | $27.15 |
| 2025-01-21 | $4,114,744,510.22 | $52,509,602.93 | $28.60 |
| 2025-01-22 | $4,114,744,510.22 | $52,509,602.93 | $28.60 |
| 2025-01-23 | $4,097,063,174.26 | $30,818,527.09 | $28.42 |
| 2025-01-24 | $4,057,062,043.74 | $56,941,473.64 | $28.14 |
| 2025-01-25 | $4,111,112,408.10 | $35,994,620.87 | $28.54 |
| 2025-01-26 | $4,084,208,710.16 | $14,878,860.82 | $28.35 |
| 2025-01-27 | $4,063,923,954.83 | $11,906,079.06 | $28.19 |
| 2025-01-28 | $4,057,695,295.21 | $64,033,528.11 | $28.24 |
| 2025-01-29 | $4,078,165,473.33 | $26,627,689.32 | $28.29 |
| 2025-01-30 | $4,093,199,660.43 | $28,474,648.72 | $28.39 |
| 2025-01-31 | $4,108,295,932.96 | $17,539,146.56 | $28.50 |
| 2025-02-01 | $4,064,595,738.62 | $22,770,418.71 | $28.20 |
| 2025-02-02 | $4,061,019,633.20 | $11,001,898.46 | $28.13 |
| 2025-02-03 | $4,014,927,365.61 | $30,691,803.49 | $27.87 |
| 2025-02-04 | $4,068,663,056.32 | $67,560,747.38 | $28.22 |
| 2025-02-05 | $4,003,187,621.12 | $55,703,050.91 | $27.77 |
| 2025-02-06 | $3,948,486,737.96 | $23,234,184.19 | $27.40 |
| 2025-02-07 | $3,979,060,349.72 | $29,858,790.24 | $27.61 |
| 2025-02-08 | $3,960,101,513.68 | $41,004,935.96 | $27.53 |
| 2025-02-09 | $3,919,428,966.10 | $11,713,140.90 | $27.20 |
| 2025-02-10 | $3,935,862,230.50 | $12,962,877.71 | $27.26 |
| 2025-02-11 | $3,981,722,513.31 | $21,721,200.26 | $27.63 |
| 2025-02-12 | $3,933,983,147.30 | $16,037,941.31 | $27.30 |
| 2025-02-13 | $3,945,260,018.68 | $29,167,051.34 | $27.38 |
| 2025-02-14 | $3,909,794,482.66 | $31,587,517.74 | $27.13 |
| 2025-02-15 | $3,899,907,394.32 | $18,211,286.61 | $27.06 |
| 2025-02-16 | $3,913,661,571.70 | $11,767,505.62 | $27.16 |
| 2025-02-17 | $3,920,201,357.50 | $13,826,494.08 | $27.25 |
| 2025-02-18 | $3,924,124,393.24 | $20,023,303.35 | $27.22 |
| 2025-02-19 | $3,920,669,093.26 | $24,903,957.06 | $27.21 |
| 2025-02-20 | $3,917,009,047.08 | $21,688,914.08 | $27.18 |
| 2025-02-21 | $3,959,712,208.53 | $13,840,949.33 | $27.47 |
| 2025-02-22 | $3,934,928,742.55 | $38,705,716.90 | $27.48 |
| 2025-02-23 | $3,960,931,956.54 | $10,781,137.24 | $27.48 |
| 2025-02-24 | $3,974,523,470.27 | $12,198,725.47 | $27.58 |
| 2025-02-25 | $3,908,258,937.43 | $37,821,727.94 | $27.10 |
| 2025-02-26 | $3,879,864,057.75 | $60,656,308.87 | $26.89 |
| 2025-02-27 | $3,781,636,634.65 | $60,639,663.62 | $26.24 |
| 2025-02-28 | $3,768,937,542.11 | $48,263,864.50 | $26.18 |
| 2025-03-01 | $3,853,926,700.63 | $133,475,259.03 | $26.74 |
| 2025-03-02 | $3,816,463,482.79 | $22,602,856.86 | $26.50 |
| 2025-03-03 | $4,462,700,606.58 | $81,882,229.43 | $30.90 |
| 2025-03-04 | $4,311,372,640.40 | $111,223,383.09 | $29.92 |
| 2025-03-05 | $4,245,264,886.57 | $95,653,994.05 | $29.43 |
| 2025-03-06 | $4,376,785,359.09 | $44,634,283.71 | $30.39 |
| 2025-03-07 | $4,258,070,353.90 | $41,727,168.47 | $29.55 |
| 2025-03-08 | $4,174,170,321.82 | $83,501,295.69 | $29.05 |
| 2025-03-09 | $4,168,806,596.13 | $16,028,674.66 | $28.92 |
| 2025-03-10 | $4,111,252,349.21 | $29,349,318.68 | $28.56 |
| 2025-03-11 | $4,091,300,958.03 | $118,471,946.86 | $28.38 |
| 2025-03-12 | $4,197,850,435.26 | $103,539,109.38 | $29.10 |
| 2025-03-13 | $4,151,878,637.51 | $57,814,856.90 | $28.78 |
| 2025-03-14 | $4,052,071,984.74 | $124,684,406.12 | $28.12 |
| 2025-03-15 | $4,094,147,199.91 | $41,739,364.13 | $28.41 |
| 2025-03-16 | $4,167,921,141.27 | $14,168,937.54 | $28.93 |
| 2025-03-17 | $4,084,542,301.37 | $27,907,093.33 | $28.34 |
| 2025-03-18 | $4,106,821,165.97 | $36,494,774.48 | $28.51 |
| 2025-03-19 | $4,060,902,714.99 | $34,110,520.36 | $28.19 |
| 2025-03-20 | $4,152,133,097.24 | $41,439,816.39 | $28.76 |
| 2025-03-21 | $4,116,082,789.58 | $29,046,340.58 | $28.56 |
| 2025-03-22 | $4,104,688,610.91 | $17,579,561.15 | $28.49 |
| 2025-03-23 | $4,133,831,562.56 | $7,678,084.08 | $28.68 |
| 2025-03-24 | $4,201,583,068.12 | $24,555,558.71 | $29.13 |
| 2025-03-25 | $4,221,272,286.00 | $26,829,290.64 | $29.29 |
| 2025-03-26 | $4,204,600,922.75 | $21,005,205.70 | $29.17 |
| 2025-03-27 | $4,182,812,378.23 | $18,347,474.95 | $29.02 |
| 2025-03-28 | $4,195,585,987.41 | $14,911,829.76 | $29.08 |
| 2025-03-29 | $4,140,639,741.64 | $16,885,432.51 | $28.74 |
| 2025-03-30 | $4,075,953,273.64 | $11,601,259.82 | $28.30 |
| 2025-03-31 | $4,063,014,385.17 | $10,743,496.37 | $28.24 |
| 2025-04-01 | $4,063,228,416.79 | $24,329,923.06 | $28.20 |
| 2025-04-02 | $4,055,415,596.60 | $23,501,504.65 | $28.14 |
| 2025-04-03 | $3,976,621,858.00 | $33,548,268.21 | $27.59 |
| 2025-04-04 | $3,987,912,468.06 | $35,547,582.67 | $27.64 |
| 2025-04-05 | $3,970,377,073.42 | $44,473,817.99 | $27.52 |
| 2025-04-06 | $4,048,758,321.57 | $19,321,965.34 | $28.17 |
| 2025-04-07 | $3,971,283,145.67 | $42,870,281.04 | $27.56 |
| 2025-04-08 | $4,032,325,608.21 | $97,698,100.34 | $27.94 |
| 2025-04-09 | $3,969,661,337.38 | $43,042,641.94 | $27.56 |
| 2025-04-10 | $4,052,001,936.01 | $73,203,982.32 | $28.10 |
| 2025-04-11 | $4,008,990,266.45 | $33,272,473.12 | $27.81 |
| 2025-04-12 | $4,026,931,405.23 | $24,673,182.26 | $27.92 |
| 2025-04-13 | $3,997,970,437.39 | $16,970,218.19 | $27.74 |
| 2025-04-14 | $3,999,035,806.45 | $22,852,416.66 | $27.75 |
| 2025-04-15 | $4,002,019,523.99 | $23,841,377.66 | $27.77 |
| 2025-04-16 | $3,983,929,154.01 | $21,609,378.56 | $27.63 |
| 2025-04-17 | $3,997,660,008.51 | $24,010,318.36 | $27.74 |
| 2025-04-18 | $4,016,625,521.17 | $16,396,703.57 | $27.87 |
| 2025-04-19 | $4,021,732,721.03 | $7,291,047.25 | $27.87 |
| 2025-04-20 | $4,030,086,509.53 | $6,702,117.09 | $27.96 |
| 2025-04-21 | $4,039,436,793.92 | $9,768,769.90 | $28.03 |
| 2025-04-22 | $4,066,507,668.15 | $22,720,839.75 | $28.22 |
| 2025-04-23 | $4,114,528,960.45 | $30,521,908.90 | $28.55 |
| 2025-04-24 | $4,127,589,031.94 | $27,643,609.19 | $28.66 |
| 2025-04-25 | $4,143,896,302.61 | $14,033,983.86 | $28.74 |
| 2025-04-26 | $4,186,858,377.46 | $13,355,989.65 | $29.02 |
| 2025-04-27 | $4,233,802,787.68 | $11,864,714.83 | $29.38 |
| 2025-04-28 | $4,198,697,438.76 | $8,667,154.96 | $29.12 |
| 2025-04-29 | $4,232,486,623.69 | $16,014,081.93 | $29.37 |
| 2025-04-30 | $4,180,928,210.40 | $14,204,080.69 | $29.02 |
| 2025-05-01 | $4,160,969,150.48 | $13,681,804.81 | $28.87 |
| 2025-05-02 | $4,216,818,456.98 | $18,235,963.96 | $29.26 |
| 2025-05-03 | $4,174,036,259.85 | $17,137,889.06 | $28.97 |
| 2025-05-04 | $4,151,736,033.33 | $7,729,160.92 | $28.82 |
| 2025-05-05 | $4,106,939,000.67 | $11,049,012.53 | $28.50 |
| 2025-05-06 | $4,115,735,361.88 | $13,584,259.44 | $28.56 |
| 2025-05-07 | $4,079,884,997.25 | $15,681,788.18 | $28.31 |
| 2025-05-08 | $4,120,167,689.00 | $24,619,912.83 | $28.54 |
| 2025-05-09 | $4,377,057,229.52 | $51,575,085.65 | $30.37 |
| 2025-05-10 | $4,363,362,480.65 | $27,148,427.16 | $30.28 |
| 2025-05-11 | $4,351,922,456.65 | $11,918,227.36 | $30.20 |
| 2025-05-12 | $4,339,277,336.29 | $20,495,368.43 | $30.11 |
| 2025-05-13 | $4,353,723,751.99 | $31,701,594.21 | $30.21 |
| 2025-05-14 | $4,345,086,876.13 | $33,419,498.95 | $30.20 |
| 2025-05-15 | $4,371,379,718.62 | $19,456,057.47 | $30.33 |
| 2025-05-16 | $4,357,207,214.56 | $22,830,020.21 | $30.23 |
| 2025-05-17 | $4,336,201,509.12 | $16,106,278.46 | $30.09 |
| 2025-05-18 | $4,340,985,463.32 | $11,967,222.84 | $30.12 |
| 2025-05-19 | $4,366,583,139.08 | $17,756,332.98 | $30.28 |
| 2025-05-20 | $4,352,501,086.22 | $27,340,315.18 | $30.20 |
| 2025-05-21 | $4,354,780,169.84 | $27,796,154.27 | $30.20 |
| 2025-05-22 | $4,342,858,981.83 | $39,963,769.85 | $30.12 |
| 2025-05-23 | $4,585,262,938.05 | $45,010,618.51 | $31.81 |
| 2025-05-24 | $4,570,668,764.29 | $50,869,694.09 | $31.72 |
| 2025-05-25 | $4,576,589,462.85 | $32,250,802.56 | $31.76 |
| 2025-05-26 | $4,655,026,112.87 | $31,037,201.03 | $32.30 |
| 2025-05-27 | $4,620,534,448.14 | $24,877,150.76 | $32.06 |
| 2025-05-28 | $4,580,364,502.43 | $19,046,824.48 | $31.78 |
| 2025-05-29 | $4,553,237,601.46 | $24,271,436.70 | $31.59 |
| 2025-05-30 | $4,489,671,673.25 | $30,649,947.27 | $31.15 |
| 2025-05-31 | $4,512,112,730.65 | $35,478,464.29 | $31.30 |
| 2025-06-01 | $4,512,182,472.10 | $13,334,326.19 | $31.31 |
| 2025-06-02 | $4,507,939,186.86 | $9,062,760.16 | $31.28 |
| 2025-06-03 | $4,523,707,643.22 | $24,529,299.27 | $31.39 |
| 2025-06-04 | $4,521,571,618.94 | $25,572,286.99 | $31.37 |
| 2025-06-05 | $4,505,171,179.31 | $22,723,270.44 | $31.26 |
| 2025-06-06 | $4,472,092,780.78 | $28,965,799.32 | $31.03 |
| 2025-06-07 | $4,524,761,124.45 | $24,400,834.79 | $31.40 |
| 2025-06-08 | $4,539,622,371.14 | $11,305,378.54 | $31.50 |
| 2025-06-09 | $4,500,909,428.55 | $13,829,991.11 | $31.23 |
| 2025-06-10 | $4,573,351,946.23 | $13,151,170.19 | $31.87 |
| 2025-06-11 | $4,518,790,763.66 | $91,935,020.31 | $31.37 |
| 2025-06-12 | $4,613,695,256.77 | $98,316,029.75 | $32.02 |
| 2025-06-13 | $4,910,683,141.70 | $96,873,921.49 | $34.06 |
| 2025-06-14 | $5,403,204,909.39 | $144,017,984.14 | $37.51 |
| 2025-06-15 | $5,736,891,535.16 | $55,056,528.84 | $39.80 |
| 2025-06-16 | $5,719,418,478.70 | $56,196,497.31 | $39.69 |
| 2025-06-17 | $7,452,482,767.53 | $117,722,469.60 | $51.71 |
| 2025-06-18 | $6,952,288,850.04 | $146,226,211.62 | $48.24 |
| 2025-06-19 | $7,128,817,307.12 | $57,804,168.84 | $49.46 |
| 2025-06-20 | $7,109,036,980.07 | $38,915,808.81 | $49.34 |
| 2025-06-21 | $7,060,847,416.79 | $47,368,026.22 | $48.99 |
| 2025-06-22 | $6,986,329,551.34 | $33,596,708.66 | $48.50 |
| 2025-06-23 | $6,940,035,938.41 | $50,276,228.65 | $48.16 |
| 2025-06-24 | $6,918,937,916.46 | $78,042,042.21 | $48.01 |
| 2025-06-25 | $6,934,059,460.08 | $53,483,374.14 | $48.12 |
| 2025-06-26 | $6,912,105,010.55 | $43,498,784.55 | $47.97 |
| 2025-06-27 | $6,874,253,702.78 | $36,135,596.53 | $47.70 |
| 2025-06-28 | $6,654,350,272.76 | $51,751,705.15 | $46.17 |
| 2025-06-29 | $6,828,236,632.26 | $13,456,129.74 | $47.38 |
| 2025-06-30 | $6,763,016,287.45 | $28,446,968.56 | $46.93 |
| 2025-07-01 | $6,405,944,129.00 | $73,375,819.71 | $44.44 |
| 2025-07-02 | $6,345,546,838.22 | $89,231,276.09 | $44.04 |
| 2025-07-03 | $6,287,409,768.28 | $67,996,749.90 | $43.62 |
| 2025-07-04 | $6,308,663,998.51 | $39,064,830.42 | $43.77 |
| 2025-07-05 | $6,472,616,869.20 | $34,697,135.25 | $44.91 |
| 2025-07-06 | $6,511,078,435.83 | $30,967,923.51 | $45.18 |
| 2025-07-07 | $6,493,202,774.50 | $35,979,035.88 | $45.00 |
| 2025-07-08 | $6,490,740,801.99 | $49,767,275.38 | $45.04 |
| 2025-07-09 | $6,476,801,742.82 | $33,032,455.49 | $44.94 |
| 2025-07-10 | $6,743,427,096.10 | $27,979,650.76 | $46.78 |
| 2025-07-11 | $6,728,642,922.44 | $34,451,694.69 | $46.69 |
| 2025-07-12 | $6,724,621,690.10 | $40,969,294.29 | $46.66 |
| 2025-07-13 | $6,641,045,894.29 | $23,331,976.39 | $46.08 |
| 2025-07-14 | $6,661,773,942.81 | $22,062,894.81 | $46.22 |
| 2025-07-15 | $6,603,531,290.42 | $43,580,605.32 | $45.81 |
| 2025-07-16 | $6,399,853,267.58 | $85,623,779.18 | $44.41 |
| 2025-07-17 | $6,508,903,937.64 | $65,133,817.12 | $45.12 |
| 2025-07-18 | $6,544,369,500.05 | $107,043,528.74 | $45.43 |
| 2025-07-19 | $6,366,383,486.69 | $72,949,315.04 | $44.22 |
| 2025-07-20 | $6,366,335,777.54 | $68,334,653.46 | $44.17 |
| 2025-07-21 | $6,403,650,026.66 | $86,163,428.61 | $44.43 |
| 2025-07-22 | $6,398,895,367.44 | $85,636,796.29 | $44.40 |
| 2025-07-23 | $6,496,424,839.32 | $91,210,710.35 | $44.95 |
| 2025-07-24 | $6,364,217,997.27 | $70,309,690.39 | $44.16 |
| 2025-07-25 | $6,384,169,834.48 | $42,242,136.89 | $44.30 |
| 2025-07-26 | $6,357,115,274.73 | $54,705,944.84 | $44.11 |
| 2025-07-27 | $6,351,563,056.04 | $34,670,535.24 | $44.07 |
| 2025-07-28 | $6,471,204,983.84 | $24,693,510.59 | $44.90 |
| 2025-07-29 | $6,356,912,142.70 | $42,930,300.05 | $44.13 |
| 2025-07-30 | $6,345,047,973.76 | $36,578,561.39 | $44.03 |
| 2025-07-31 | $6,362,598,528.12 | $42,943,788.17 | $44.15 |
| 2025-08-01 | $6,228,685,827.98 | $39,180,457.65 | $43.23 |
| 2025-08-02 | $6,102,389,465.84 | $108,035,888.71 | $42.22 |
| 2025-08-03 | $6,048,220,054.19 | $35,900,038.99 | $41.97 |
| 2025-08-04 | $6,139,545,901.89 | $30,829,832.86 | $42.60 |
| 2025-08-05 | $6,224,171,710.18 | $61,545,222.78 | $43.19 |
| 2025-08-06 | $6,181,829,032.59 | $46,669,993.07 | $42.89 |
| 2025-08-07 | $6,207,165,179.18 | $36,558,423.22 | $43.14 |
| 2025-08-08 | $6,360,559,798.56 | $49,081,824.90 | $44.13 |
| 2025-08-09 | $6,370,052,737.18 | $26,113,778.77 | $44.20 |
| 2025-08-10 | $6,431,960,300.66 | $22,468,729.97 | $44.64 |
| 2025-08-11 | $6,516,647,008.20 | $28,326,851.96 | $45.25 |
| 2025-08-12 | $6,457,374,712.50 | $63,726,242.87 | $44.89 |
| 2025-08-13 | $6,638,726,969.31 | $45,202,844.62 | $46.06 |
| 2025-08-14 | $6,786,869,954.35 | $70,413,947.64 | $47.10 |
| 2025-08-15 | $6,544,271,850.37 | $88,906,996.20 | $45.52 |
| 2025-08-16 | $6,452,992,967.75 | $42,797,542.43 | $44.81 |
| 2025-08-17 | $6,450,697,159.45 | $19,029,676.40 | $44.82 |
| 2025-08-18 | $6,483,819,408.09 | $29,680,844.07 | $44.96 |
| 2025-08-19 | $6,357,697,908.42 | $40,887,397.40 | $44.11 |
| 2025-08-20 | $6,160,063,589.03 | $53,322,522.39 | $42.69 |
| 2025-08-21 | $6,258,248,489.26 | $53,724,511.39 | $43.43 |
| 2025-08-22 | $6,143,993,135.00 | $31,273,196.47 | $42.63 |
| 2025-08-23 | $6,452,602,207.13 | $61,522,014.98 | $44.77 |
| 2025-08-24 | $6,373,395,844.28 | $33,530,289.81 | $44.26 |
| 2025-08-25 | $6,361,115,178.36 | $53,813,043.20 | $44.14 |
| 2025-08-26 | $6,171,683,717.94 | $91,041,996.74 | $42.82 |
| 2025-08-27 | $6,280,826,791.18 | $88,322,793.87 | $43.58 |
| 2025-08-28 | $6,212,854,572.34 | $70,211,492.06 | $43.10 |
| 2025-08-29 | $6,261,760,316.77 | $39,523,412.55 | $43.45 |
| 2025-08-30 | $6,098,580,677.75 | $111,494,017.76 | $42.31 |
| 2025-08-31 | $6,087,125,738.78 | $58,971,012.00 | $42.24 |
| 2025-09-01 | $6,087,014,899.17 | $42,364,515.31 | $42.19 |
| 2025-09-02 | $6,106,430,173.38 | $63,294,904.37 | $42.35 |
| 2025-09-03 | $6,153,462,322.66 | $59,685,839.20 | $42.70 |
| 2025-09-04 | $6,197,050,891.66 | $48,234,445.42 | $43.00 |
| 2025-09-05 | $6,091,657,049.38 | $44,670,154.21 | $42.22 |
| 2025-09-06 | $6,111,778,905.11 | $66,104,460.44 | $42.41 |
| 2025-09-07 | $6,067,228,989.12 | $19,776,618.02 | $42.10 |
| 2025-09-08 | $6,107,651,952.45 | $20,970,119.53 | $42.38 |
| 2025-09-09 | $6,130,574,663.30 | $27,358,038.53 | $42.57 |
| 2025-09-10 | $6,121,535,945.02 | $28,923,025.79 | $42.47 |
| 2025-09-11 | $6,223,466,283.72 | $30,543,266.99 | $43.19 |
| 2025-09-12 | $6,311,517,678.52 | $35,779,044.88 | $43.80 |
| 2025-09-13 | $6,396,543,243.78 | $38,965,095.81 | $44.39 |
| 2025-09-14 | $6,374,479,876.67 | $25,931,776.70 | $44.26 |
| 2025-09-15 | $6,319,248,615.29 | $38,475,769.00 | $43.89 |
| 2025-09-16 | $6,290,465,965.07 | $55,068,808.39 | $43.65 |
| 2025-09-17 | $6,319,499,442.53 | $28,977,697.53 | $43.95 |
| 2025-09-18 | $6,322,977,482.46 | $94,655,179.70 | $43.87 |
| 2025-09-19 | $6,335,297,377.98 | $83,110,349.59 | $43.96 |
| 2025-09-20 | $6,239,130,750.27 | $61,071,773.23 | $43.32 |
| 2025-09-21 | $6,249,994,777.90 | $22,247,332.30 | $43.37 |
| 2025-09-22 | $6,215,149,571.11 | $16,843,372.29 | $43.12 |
| 2025-09-23 | $6,089,714,953.41 | $92,618,349.98 | $42.23 |
| 2025-09-24 | $6,030,058,102.34 | $67,304,901.18 | $41.82 |
| 2025-09-25 | $6,075,521,507.96 | $66,990,592.56 | $42.17 |
| 2025-09-26 | $5,839,535,165.94 | $62,845,967.27 | $40.52 |
| 2025-09-27 | $5,904,611,435.42 | $48,634,174.45 | $40.97 |
| 2025-09-28 | $5,872,785,635.42 | $25,242,375.18 | $40.75 |
| 2025-09-29 | $5,994,163,182.80 | $38,770,384.24 | $41.61 |
| 2025-09-30 | $6,079,947,391.78 | $38,726,592.56 | $42.10 |
| 2025-10-01 | $6,038,070,033.98 | $71,736,326.21 | $41.91 |
| 2025-10-02 | $6,223,140,063.99 | $84,149,993.60 | $43.19 |
| 2025-10-03 | $6,314,077,602.61 | $84,425,862.19 | $43.82 |
| 2025-10-04 | $6,384,544,209.78 | $92,532,165.97 | $44.29 |
| 2025-10-05 | $6,368,241,742.38 | $36,745,351.72 | $44.19 |
| 2025-10-06 | $6,401,601,383.68 | $79,130,932.06 | $44.42 |
| 2025-10-07 | $6,479,796,000.20 | $92,252,570.53 | $44.95 |
| 2025-10-08 | $6,321,976,905.05 | $98,237,701.22 | $43.87 |
| 2025-10-09 | $6,403,401,660.63 | $48,259,456.51 | $44.43 |
| 2025-10-10 | $6,262,867,980.35 | $103,000,585.11 | $43.49 |
| 2025-10-11 | $6,148,981,233.35 | $223,607,734.22 | $42.48 |
| 2025-10-12 | $6,030,414,895.85 | $155,197,676.72 | $41.73 |
| 2025-10-13 | $6,261,298,939.88 | $93,027,482.41 | $43.45 |
| 2025-10-14 | $6,275,200,745.79 | $125,149,091.41 | $43.51 |
| 2025-10-15 | $6,199,955,275.14 | $229,710,343.39 | $43.01 |
| 2025-10-16 | $6,060,161,912.88 | $136,864,702.04 | $42.05 |
| 2025-10-17 | $5,958,074,379.28 | $174,896,276.30 | $41.35 |
| 2025-10-18 | $5,865,588,278.52 | $193,531,520.07 | $40.70 |
| 2025-10-19 | $5,911,624,148.39 | $62,261,077.80 | $41.02 |
| 2025-10-20 | $5,957,579,549.55 | $78,588,074.98 | $41.36 |
| 2025-10-21 | $6,038,962,762.94 | $132,805,965.04 | $41.88 |
| 2025-10-22 | $5,956,965,122.73 | $153,096,453.23 | $41.33 |
| 2025-10-23 | $5,931,306,818.11 | $121,105,806.50 | $41.16 |
| 2025-10-24 | $6,033,630,953.90 | $80,959,653.64 | $41.87 |
| 2025-10-25 | $6,092,806,212.64 | $63,886,613.49 | $42.25 |
| 2025-10-26 | $6,115,512,679.85 | $22,225,366.67 | $42.43 |
| 2025-10-27 | $6,239,544,518.49 | $42,110,040.72 | $43.30 |
| 2025-10-28 | $6,202,858,127.24 | $71,658,968.57 | $43.03 |
| 2025-10-29 | $6,123,247,726.45 | $72,731,651.13 | $42.50 |
| 2025-10-30 | $6,021,156,892.36 | $112,248,923.97 | $41.91 |
| 2025-10-31 | $6,085,088,965.82 | $138,673,073.78 | $42.22 |
| 2025-11-01 | $6,781,892,078.68 | $83,874,193.94 | $47.06 |
| 2025-11-02 | $7,279,007,411.61 | $95,696,048.64 | $50.51 |
| 2025-11-03 | $7,967,892,858.09 | $111,113,573.40 | $55.30 |
| 2025-11-04 | $7,777,217,442.35 | $209,949,259.89 | $53.92 |
| 2025-11-05 | $7,490,411,193.24 | $279,230,614.06 | $51.99 |
| 2025-11-06 | $11,338,494,696.27 | $137,307,597.93 | $52.76 |
| 2025-11-07 | $11,049,047,172.09 | $128,984,312.03 | $51.58 |
| 2025-11-08 | $11,619,109,816.29 | $163,182,271.54 | $54.09 |
| 2025-11-08 | $11,542,252,960.40 | $139,496,013.16 | $53.74 |
Compare live prices of WhiteBIT Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WhiteBIT | WBT/USDT | $54.01 | $34,188,205 | ||
| HTX | WBT/USDT | $54.02 | $22,834,123 | ||
| WhiteBIT | WBT/USDC | $54.06 | $13,758,566 | ||
| WhiteBIT | WBT/BTC | $53.91 | $13,485,248 | ||
| WhiteBIT | WBT/USD | $54.40 | $11,153,959 | ||
| MEXC | WBT/USDT | $54.12 | $6,494,815 | ||
| WhiteBIT | WBT/TRY | $53.94 | $11,002,925 | ||
| WhiteBIT | WBT/EUR | $53.92 | $11,202,605 | ||
| Bitfinex | WHBT/USDT | $54.86 | $9,289 | ||
| WhiteBIT | WBT/UAH | $54.92 | $7,974,964 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X925206B8A707096ED26AE47C84747FE0BB734F59 | $52.49 | $1,118 | ||
| Bitfinex | WHBT/USD | $55.21 | $75 | ||
| SUN.io | TFPTBWAARRWTX5YVY3GNG5LM8BMHPX82BT/0 | $52.83 | $4 |
What is WhiteBIT Token?WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.Key advantages:increased referral interest rate (up to 50%);decreased trading fees;free daily ERC-20/ETH withdrawals;free daily AML checks;integration with the current and future products of WhiteBIT and much more.WBT tokenomicsThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch.Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT.
The Czech National Bank, the central bank of the Czech Republic, has established a $1 million digital asset portfolio pilot, with plans to hold Bitcoin, a stablecoin and tokenized asset....
Read More
XRP price is failing to reclaim the 200-day moving average as weakness builds and downside risk toward the $2.20 support continues to grow....
Read More
Sierra Protocol launches the first Liquid Yield Token with dynamic rebalancing on the Avalanche network. Backed by stablecoin reserves, tokens accrue yield immediately. Users can receive permissionless access to the Liquid Yield Tokens immediately by swapping their USDC holdings with…...
Read More
Telcoin TEL$0.006098 103.28%
AB AB$0.007672 14.57%
Falcon Finance FF$0.141 12.78%
Quant QNT$87.42 8.01%
Zcash ZEC$490.27 7.72%
Bitcoin BTC$100,931.00 -0.54%
Ethereum ETH$3,338.82 -1.8%
Tether USDT$1.00 0.02%
XRP XRP$2.41 3.3%
BNB BNB$949.80 0.75%
Aerodrome Finance AERO $0.941 -18.43%
Pump.fun PUMP $0.003716 -9.49%
Canton CC $0.117 -8.05%
Story IP $3.73 -7.09%
Ribbita by Virtuals TIBBIR $0.338 -6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
