• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.2% ETH 11.5%

WhiteBIT Coin Live Price Update & Market Capitalization

easy way to earn bitcoin

WhiteBIT Coin WBT #31

$43.81 0.01% (1d)

Market Overview

WhiteBIT Coin current market price is $43.81 with a 24 hour trading volume of $62.17M. The total available supply of WhiteBIT Coin is 323.14M WBT with a maximum supply of 400.00M WBT. It has secured Rank 31 in the cryptocurrency market with a marketcap of $6.31B. The WBT price is 0.93% up in the last one hour.


The high price of the WhiteBIT Coin is $44.28 and low price is $43.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WhiteBIT Coin Rank

31

WhiteBIT Coin Price

$43.81

Market Cap

$6.31B 0%

Fully Diluted Valuation

$14.15B

Trading Volume(24h)

$62.17M

Circulating Supply

144.12M WBT

Total Supply

323.14M WBT

Max Supply

400.00M WBT

High(24h)

$44.28

Low(24h)

$43.37

All-time High

$52.27 16.18%
16 Jun 2025

All-time Low

$3.06 1331.02%
13 Feb 2023

Cryptocurrency WhiteBIT Coin Calculator

Want to convert more cryptocurrencies?

WhiteBIT Coin Historical Data Chart

1h

0.93%

24h

0.01%

7d

0.41%

14d

3.16%

30d

0.83%

60d

40.1%

200d

61.29%

1y

328.74%

WhiteBIT Coin Historical Data

Historical data of WhiteBIT Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-27$1,456,038,216.23$4,042,266.81$10.10
2024-07-28$1,458,419,829.89$4,444,588.77$10.12
2024-07-29$1,468,638,635.44$3,517,541.94$10.19
2024-07-30$1,468,339,132.49$6,127,980.92$10.17
2024-07-31$1,471,179,779.71$4,709,659.63$10.22
2024-08-01$1,488,432,684.40$4,162,281.28$10.34
2024-08-02$1,489,970,642.84$3,852,023.94$10.36
2024-08-03$1,489,223,945.88$3,888,042.18$10.33
2024-08-04$1,477,605,335.26$3,439,345.17$10.27
2024-08-05$1,482,278,309.02$3,228,380.91$10.27
2024-08-06$1,449,087,736.06$5,563,241.62$10.05
2024-08-07$1,463,998,267.80$4,228,451.53$10.16
2024-08-08$1,458,378,788.42$4,056,031.06$10.12
2024-08-09$1,471,895,516.37$4,018,077.04$10.21
2024-08-10$1,476,779,049.82$2,820,282.36$10.26
2024-08-11$1,480,618,939.81$3,837,180.05$10.27
2024-08-12$1,479,588,742.86$5,425,206.57$10.27
2024-08-13$1,473,531,105.97$3,458,987.77$10.22
2024-08-14$1,503,318,953.06$6,290,809.80$10.43
2024-08-15$1,532,708,217.24$9,480,188.58$10.63
2024-08-16$1,530,007,180.23$4,369,460.20$10.61
2024-08-17$1,534,269,910.50$3,004,549.15$10.65
2024-08-18$1,540,384,164.97$3,306,790.58$10.66
2024-08-19$1,528,909,593.09$2,142,608.19$10.63
2024-08-20$1,525,146,432.04$2,502,896.28$10.58
2024-08-21$1,527,968,962.32$4,040,571.96$10.60
2024-08-22$1,541,582,375.09$5,795,166.08$10.69
2024-08-23$1,543,736,425.15$3,833,703.26$10.71
2024-08-24$1,576,125,736.19$7,553,593.43$10.97
2024-08-25$1,584,405,171.45$4,280,271.71$11.00
2024-08-26$1,580,122,944.92$3,971,386.26$10.99
2024-08-27$1,581,948,143.25$4,006,468.11$10.97
2024-08-28$1,539,719,048.67$4,534,479.07$10.68
2024-08-29$1,549,910,598.67$5,841,555.37$10.76
2024-08-30$1,559,278,772.17$3,887,094.48$10.82
2024-08-31$1,564,218,583.60$4,405,605.83$10.85
2024-09-01$1,563,662,864.10$3,627,946.19$10.85
2024-09-02$1,554,330,485.24$4,171,614.53$10.77
2024-09-03$1,564,375,125.07$3,685,204.49$10.86
2024-09-04$1,563,667,652.30$2,263,232.82$10.82
2024-09-05$1,559,302,136.87$3,015,821.41$10.83
2024-09-06$1,554,123,736.50$2,018,418.21$10.78
2024-09-07$1,533,600,153.55$3,008,857.20$10.60
2024-09-08$1,540,977,726.41$2,191,127.62$10.69
2024-09-09$1,556,822,693.09$3,056,054.49$10.81
2024-09-10$1,554,275,970.78$2,528,160.95$10.78
2024-09-11$1,569,992,827.79$3,430,839.40$10.89
2024-09-12$1,573,844,364.88$3,849,006.83$10.92
2024-09-13$1,578,210,341.08$2,997,898.81$10.95
2024-09-14$1,583,423,507.89$3,855,898.59$10.98
2024-09-15$1,581,798,532.28$3,830,804.84$10.97
2024-09-16$1,574,733,144.59$2,540,767.16$10.93
2024-09-17$1,565,156,506.43$3,463,898.94$10.86
2024-09-18$1,577,326,965.26$3,436,162.71$10.94
2024-09-19$1,568,580,377.26$3,300,669.68$10.89
2024-09-20$1,615,785,252.80$8,012,889.25$11.21
2024-09-21$1,617,945,611.97$3,760,753.69$11.23
2024-09-22$1,628,909,397.40$3,932,802.65$11.30
2024-09-23$1,623,390,808.24$3,583,195.76$11.26
2024-09-24$1,612,367,337.20$3,460,553.38$11.20
2024-09-25$1,617,400,996.86$2,740,344.55$11.22
2024-09-26$1,618,262,329.52$4,024,429.87$11.25
2024-09-27$1,622,133,140.60$3,951,879.99$11.26
2024-09-28$1,666,343,375.14$6,066,904.58$11.56
2024-09-29$1,676,401,925.31$2,906,483.85$11.63
2024-09-30$1,674,640,874.95$2,727,719.12$11.64
2024-10-01$1,650,790,441.98$3,422,164.35$11.45
2024-10-02$1,640,111,994.33$6,435,453.74$11.37
2024-10-03$1,631,118,602.46$5,793,901.15$11.32
2024-10-04$1,630,519,866.93$4,523,651.63$11.32
2024-10-05$1,646,856,290.04$6,807,041.87$11.43
2024-10-06$1,663,217,873.91$3,300,887.75$11.54
2024-10-07$1,655,314,877.41$2,965,513.92$11.48
2024-10-08$1,671,613,597.87$5,337,059.05$11.60
2024-10-09$1,677,813,630.53$3,132,426.06$11.63
2024-10-10$1,666,858,172.11$3,513,557.61$11.57
2024-10-11$1,676,113,530.27$4,431,346.97$11.64
2024-10-12$2,112,659,511.14$45,370,732.51$15.00
2024-10-13$2,188,465,274.46$8,115,136.47$15.20
2024-10-14$2,205,002,981.97$4,067,872.60$15.31
2024-10-15$2,322,458,060.74$7,718,708.13$16.11
2024-10-16$2,361,975,663.71$6,822,761.33$16.39
2024-10-17$2,358,788,661.78$6,161,983.57$16.37
2024-10-18$2,456,603,480.74$7,809,054.51$17.06
2024-10-19$2,550,879,592.63$9,100,993.99$17.70
2024-10-20$2,564,138,936.15$1,418,307.26$17.67
2024-10-21$2,580,533,657.78$2,186,835.11$17.93
2024-10-22$2,567,504,613.57$4,933,717.97$17.82
2024-10-23$2,619,463,037.49$5,178,192.16$18.17
2024-10-24$2,636,029,149.71$5,490,242.05$18.29
2024-10-25$2,681,369,252.64$5,805,319.95$18.62
2024-10-26$2,658,084,215.47$7,679,076.73$18.49
2024-10-27$2,676,300,231.78$2,315,037.94$18.57
2024-10-28$2,673,374,197.98$2,871,889.88$18.52
2024-10-29$2,713,776,466.80$6,450,930.34$18.83
2024-10-30$2,745,224,236.85$7,550,190.52$19.05
2024-10-31$2,711,617,146.98$5,430,711.49$18.82
2024-11-01$2,700,474,126.63$4,689,179.32$18.73
2024-11-02$2,738,799,783.49$9,009,897.49$19.07
2024-11-03$2,724,815,499.09$3,438,986.99$19.05
2024-11-04$2,725,835,936.78$3,965,218.85$18.91
2024-11-05$2,720,639,515.74$4,739,907.15$18.87
2024-11-06$2,741,103,604.06$6,233,461.54$19.01
2024-11-07$2,784,248,675.29$12,306,641.82$19.32
2024-11-08$2,829,882,827.69$9,603,780.67$19.64
2024-11-09$2,869,056,997.07$8,254,449.98$19.91
2024-11-10$2,882,827,106.27$6,833,741.83$19.98
2024-11-11$2,994,599,968.01$28,517,809.51$20.79
2024-11-12$3,127,556,707.32$31,049,154.19$21.67
2024-11-13$3,139,600,078.66$33,020,220.21$21.83
2024-11-14$3,228,190,624.93$38,853,352.18$22.38
2024-11-15$3,184,373,705.89$29,987,105.32$22.10
2024-11-16$3,208,565,104.11$30,886,815.79$22.28
2024-11-17$3,200,230,859.09$19,519,752.29$22.24
2024-11-18$3,185,852,823.67$22,323,939.05$22.09
2024-11-19$3,180,838,659.93$29,045,021.81$22.07
2024-11-20$3,434,878,516.22$35,433,069.13$23.83
2024-11-21$3,449,856,491.78$26,405,961.88$23.96
2024-11-22$3,563,029,077.97$39,449,120.10$24.75
2024-11-23$3,555,068,480.79$26,598,258.54$24.67
2024-11-24$3,563,586,960.09$18,137,860.62$24.75
2024-11-25$3,510,567,906.43$19,827,740.35$24.34
2024-11-26$3,437,546,188.76$34,861,836.81$23.88
2024-11-27$3,405,142,700.47$47,512,714.24$23.62
2024-11-28$3,409,445,611.23$34,299,628.07$23.66
2024-11-29$3,362,427,931.40$23,470,755.02$23.32
2024-11-30$3,399,184,141.64$28,325,249.13$23.59
2024-12-01$3,384,026,611.24$12,872,195.66$23.48
2024-12-02$3,379,154,653.47$14,056,167.61$23.45
2024-12-03$3,359,677,889.01$28,189,258.73$23.31
2024-12-04$3,379,113,885.86$24,217,649.33$23.44
2024-12-05$3,390,473,979.41$31,461,660.99$23.53
2024-12-06$3,602,069,641.34$59,617,751.80$24.97
2024-12-07$3,615,285,888.52$31,330,086.37$25.10
2024-12-08$3,618,660,406.88$17,715,550.99$25.10
2024-12-09$3,629,061,248.09$17,682,521.57$25.18
2024-12-10$3,575,267,706.14$48,086,786.46$24.82
2024-12-11$3,585,457,901.76$55,648,446.82$24.89
2024-12-12$3,609,498,593.66$34,801,056.99$25.05
2024-12-13$3,590,229,611.30$29,221,879.99$24.91
2024-12-14$3,616,699,242.81$22,087,956.13$25.13
2024-12-15$3,619,247,921.47$16,852,308.24$25.11
2024-12-16$3,621,292,935.40$25,931,923.48$25.11
2024-12-17$3,626,724,801.24$32,865,160.26$25.13
2024-12-18$3,631,799,293.63$31,031,366.82$25.20
2024-12-19$3,567,105,537.23$43,656,979.37$24.74
2024-12-20$3,587,836,715.45$58,504,485.99$24.96
2024-12-21$3,523,147,167.60$73,134,794.41$24.47
2024-12-22$3,513,017,916.94$34,872,317.26$24.40
2024-12-23$3,513,368,666.02$30,805,179.76$24.34
2024-12-24$3,505,788,255.39$40,087,436.88$24.33
2024-12-25$3,598,178,751.65$35,224,596.45$24.96
2024-12-26$3,598,754,810.97$36,240,640.32$24.99
2024-12-27$3,549,130,688.87$30,848,981.30$24.64
2024-12-28$3,547,076,724.76$39,548,949.65$24.60
2024-12-29$3,569,220,212.15$19,231,119.07$24.77
2024-12-30$3,556,816,288.58$13,711,610.21$24.68
2024-12-31$3,541,337,189.23$35,104,413.53$24.59
2025-01-01$3,543,650,270.92$35,530,032.65$24.71
2025-01-02$3,546,533,515.13$13,063,312.12$24.61
2025-01-03$3,553,244,906.70$32,293,160.49$24.66
2025-01-04$3,576,416,374.71$20,797,199.46$24.81
2025-01-05$3,599,808,449.77$10,589,654.55$24.98
2025-01-06$3,695,059,843.56$19,516,500.41$25.64
2025-01-07$3,911,667,484.29$33,552,232.79$27.15
2025-01-21$4,114,744,510.22$52,509,602.93$28.60
2025-01-22$4,114,744,510.22$52,509,602.93$28.60
2025-01-23$4,097,063,174.26$30,818,527.09$28.42
2025-01-24$4,057,062,043.74$56,941,473.64$28.14
2025-01-25$4,111,112,408.10$35,994,620.87$28.54
2025-01-26$4,084,208,710.16$14,878,860.82$28.35
2025-01-27$4,063,923,954.83$11,906,079.06$28.19
2025-01-28$4,057,695,295.21$64,033,528.11$28.24
2025-01-29$4,078,165,473.33$26,627,689.32$28.29
2025-01-30$4,093,199,660.43$28,474,648.72$28.39
2025-01-31$4,108,295,932.96$17,539,146.56$28.50
2025-02-01$4,064,595,738.62$22,770,418.71$28.20
2025-02-02$4,061,019,633.20$11,001,898.46$28.13
2025-02-03$4,014,927,365.61$30,691,803.49$27.87
2025-02-04$4,068,663,056.32$67,560,747.38$28.22
2025-02-05$4,003,187,621.12$55,703,050.91$27.77
2025-02-06$3,948,486,737.96$23,234,184.19$27.40
2025-02-07$3,979,060,349.72$29,858,790.24$27.61
2025-02-08$3,960,101,513.68$41,004,935.96$27.53
2025-02-09$3,919,428,966.10$11,713,140.90$27.20
2025-02-10$3,935,862,230.50$12,962,877.71$27.26
2025-02-11$3,981,722,513.31$21,721,200.26$27.63
2025-02-12$3,933,983,147.30$16,037,941.31$27.30
2025-02-13$3,945,260,018.68$29,167,051.34$27.38
2025-02-14$3,909,794,482.66$31,587,517.74$27.13
2025-02-15$3,899,907,394.32$18,211,286.61$27.06
2025-02-16$3,913,661,571.70$11,767,505.62$27.16
2025-02-17$3,920,201,357.50$13,826,494.08$27.25
2025-02-18$3,924,124,393.24$20,023,303.35$27.22
2025-02-19$3,920,669,093.26$24,903,957.06$27.21
2025-02-20$3,917,009,047.08$21,688,914.08$27.18
2025-02-21$3,959,712,208.53$13,840,949.33$27.47
2025-02-22$3,934,928,742.55$38,705,716.90$27.48
2025-02-23$3,960,931,956.54$10,781,137.24$27.48
2025-02-24$3,974,523,470.27$12,198,725.47$27.58
2025-02-25$3,908,258,937.43$37,821,727.94$27.10
2025-02-26$3,879,864,057.75$60,656,308.87$26.89
2025-02-27$3,781,636,634.65$60,639,663.62$26.24
2025-02-28$3,768,937,542.11$48,263,864.50$26.18
2025-03-01$3,853,926,700.63$133,475,259.03$26.74
2025-03-02$3,816,463,482.79$22,602,856.86$26.50
2025-03-03$4,462,700,606.58$81,882,229.43$30.90
2025-03-04$4,311,372,640.40$111,223,383.09$29.92
2025-03-05$4,245,264,886.57$95,653,994.05$29.43
2025-03-06$4,376,785,359.09$44,634,283.71$30.39
2025-03-07$4,258,070,353.90$41,727,168.47$29.55
2025-03-08$4,174,170,321.82$83,501,295.69$29.05
2025-03-09$4,168,806,596.13$16,028,674.66$28.92
2025-03-10$4,111,252,349.21$29,349,318.68$28.56
2025-03-11$4,091,300,958.03$118,471,946.86$28.38
2025-03-12$4,197,850,435.26$103,539,109.38$29.10
2025-03-13$4,151,878,637.51$57,814,856.90$28.78
2025-03-14$4,052,071,984.74$124,684,406.12$28.12
2025-03-15$4,094,147,199.91$41,739,364.13$28.41
2025-03-16$4,167,921,141.27$14,168,937.54$28.93
2025-03-17$4,084,542,301.37$27,907,093.33$28.34
2025-03-18$4,106,821,165.97$36,494,774.48$28.51
2025-03-19$4,060,902,714.99$34,110,520.36$28.19
2025-03-20$4,152,133,097.24$41,439,816.39$28.76
2025-03-21$4,116,082,789.58$29,046,340.58$28.56
2025-03-22$4,104,688,610.91$17,579,561.15$28.49
2025-03-23$4,133,831,562.56$7,678,084.08$28.68
2025-03-24$4,201,583,068.12$24,555,558.71$29.13
2025-03-25$4,221,272,286.00$26,829,290.64$29.29
2025-03-26$4,204,600,922.75$21,005,205.70$29.17
2025-03-27$4,182,812,378.23$18,347,474.95$29.02
2025-03-28$4,195,585,987.41$14,911,829.76$29.08
2025-03-29$4,140,639,741.64$16,885,432.51$28.74
2025-03-30$4,075,953,273.64$11,601,259.82$28.30
2025-03-31$4,063,014,385.17$10,743,496.37$28.24
2025-04-01$4,063,228,416.79$24,329,923.06$28.20
2025-04-02$4,055,415,596.60$23,501,504.65$28.14
2025-04-03$3,976,621,858.00$33,548,268.21$27.59
2025-04-04$3,987,912,468.06$35,547,582.67$27.64
2025-04-05$3,970,377,073.42$44,473,817.99$27.52
2025-04-06$4,048,758,321.57$19,321,965.34$28.17
2025-04-07$3,971,283,145.67$42,870,281.04$27.56
2025-04-08$4,032,325,608.21$97,698,100.34$27.94
2025-04-09$3,969,661,337.38$43,042,641.94$27.56
2025-04-10$4,052,001,936.01$73,203,982.32$28.10
2025-04-11$4,008,990,266.45$33,272,473.12$27.81
2025-04-12$4,026,931,405.23$24,673,182.26$27.92
2025-04-13$3,997,970,437.39$16,970,218.19$27.74
2025-04-14$3,999,035,806.45$22,852,416.66$27.75
2025-04-15$4,002,019,523.99$23,841,377.66$27.77
2025-04-16$3,983,929,154.01$21,609,378.56$27.63
2025-04-17$3,997,660,008.51$24,010,318.36$27.74
2025-04-18$4,016,625,521.17$16,396,703.57$27.87
2025-04-19$4,021,732,721.03$7,291,047.25$27.87
2025-04-20$4,030,086,509.53$6,702,117.09$27.96
2025-04-21$4,039,436,793.92$9,768,769.90$28.03
2025-04-22$4,066,507,668.15$22,720,839.75$28.22
2025-04-23$4,114,528,960.45$30,521,908.90$28.55
2025-04-24$4,127,589,031.94$27,643,609.19$28.66
2025-04-25$4,143,896,302.61$14,033,983.86$28.74
2025-04-26$4,186,858,377.46$13,355,989.65$29.02
2025-04-27$4,233,802,787.68$11,864,714.83$29.38
2025-04-28$4,198,697,438.76$8,667,154.96$29.12
2025-04-29$4,232,486,623.69$16,014,081.93$29.37
2025-04-30$4,180,928,210.40$14,204,080.69$29.02
2025-05-01$4,160,969,150.48$13,681,804.81$28.87
2025-05-02$4,216,818,456.98$18,235,963.96$29.26
2025-05-03$4,174,036,259.85$17,137,889.06$28.97
2025-05-04$4,151,736,033.33$7,729,160.92$28.82
2025-05-05$4,106,939,000.67$11,049,012.53$28.50
2025-05-06$4,115,735,361.88$13,584,259.44$28.56
2025-05-07$4,079,884,997.25$15,681,788.18$28.31
2025-05-08$4,120,167,689.00$24,619,912.83$28.54
2025-05-09$4,377,057,229.52$51,575,085.65$30.37
2025-05-10$4,363,362,480.65$27,148,427.16$30.28
2025-05-11$4,351,922,456.65$11,918,227.36$30.20
2025-05-12$4,339,277,336.29$20,495,368.43$30.11
2025-05-13$4,353,723,751.99$31,701,594.21$30.21
2025-05-14$4,345,086,876.13$33,419,498.95$30.20
2025-05-15$4,371,379,718.62$19,456,057.47$30.33
2025-05-16$4,357,207,214.56$22,830,020.21$30.23
2025-05-17$4,336,201,509.12$16,106,278.46$30.09
2025-05-18$4,340,985,463.32$11,967,222.84$30.12
2025-05-19$4,366,583,139.08$17,756,332.98$30.28
2025-05-20$4,352,501,086.22$27,340,315.18$30.20
2025-05-21$4,354,780,169.84$27,796,154.27$30.20
2025-05-22$4,342,858,981.83$39,963,769.85$30.12
2025-05-23$4,585,262,938.05$45,010,618.51$31.81
2025-05-24$4,570,668,764.29$50,869,694.09$31.72
2025-05-25$4,576,589,462.85$32,250,802.56$31.76
2025-05-26$4,655,026,112.87$31,037,201.03$32.30
2025-05-27$4,620,534,448.14$24,877,150.76$32.06
2025-05-28$4,580,364,502.43$19,046,824.48$31.78
2025-05-29$4,553,237,601.46$24,271,436.70$31.59
2025-05-30$4,489,671,673.25$30,649,947.27$31.15
2025-05-31$4,512,112,730.65$35,478,464.29$31.30
2025-06-01$4,512,182,472.10$13,334,326.19$31.31
2025-06-02$4,507,939,186.86$9,062,760.16$31.28
2025-06-03$4,523,707,643.22$24,529,299.27$31.39
2025-06-04$4,521,571,618.94$25,572,286.99$31.37
2025-06-05$4,505,171,179.31$22,723,270.44$31.26
2025-06-06$4,472,092,780.78$28,965,799.32$31.03
2025-06-07$4,524,761,124.45$24,400,834.79$31.40
2025-06-08$4,539,622,371.14$11,305,378.54$31.50
2025-06-09$4,500,909,428.55$13,829,991.11$31.23
2025-06-10$4,573,351,946.23$13,151,170.19$31.87
2025-06-11$4,518,790,763.66$91,935,020.31$31.37
2025-06-12$4,613,695,256.77$98,316,029.75$32.02
2025-06-13$4,910,683,141.70$96,873,921.49$34.06
2025-06-14$5,403,204,909.39$144,017,984.14$37.51
2025-06-15$5,736,891,535.16$55,056,528.84$39.80
2025-06-16$5,719,418,478.70$56,196,497.31$39.69
2025-06-17$7,452,482,767.53$117,722,469.60$51.71
2025-06-18$6,952,288,850.04$146,226,211.62$48.24
2025-06-19$7,128,817,307.12$57,804,168.84$49.46
2025-06-20$7,109,036,980.07$38,915,808.81$49.34
2025-06-21$7,060,847,416.79$47,368,026.22$48.99
2025-06-22$6,986,329,551.34$33,596,708.66$48.50
2025-06-23$6,940,035,938.41$50,276,228.65$48.16
2025-06-24$6,918,937,916.46$78,042,042.21$48.01
2025-06-25$6,934,059,460.08$53,483,374.14$48.12
2025-06-26$6,912,105,010.55$43,498,784.55$47.97
2025-06-27$6,874,253,702.78$36,135,596.53$47.70
2025-06-28$6,654,350,272.76$51,751,705.15$46.17
2025-06-29$6,828,236,632.26$13,456,129.74$47.38
2025-06-30$6,763,016,287.45$28,446,968.56$46.93
2025-07-01$6,405,944,129.00$73,375,819.71$44.44
2025-07-02$6,345,546,838.22$89,231,276.09$44.04
2025-07-03$6,287,409,768.28$67,996,749.90$43.62
2025-07-04$6,308,663,998.51$39,064,830.42$43.77
2025-07-05$6,472,616,869.20$34,697,135.25$44.91
2025-07-06$6,511,078,435.83$30,967,923.51$45.18
2025-07-07$6,493,202,774.50$35,979,035.88$45.00
2025-07-08$6,490,740,801.99$49,767,275.38$45.04
2025-07-09$6,476,801,742.82$33,032,455.49$44.94
2025-07-10$6,743,427,096.10$27,979,650.76$46.78
2025-07-11$6,728,642,922.44$34,451,694.69$46.69
2025-07-12$6,724,621,690.10$40,969,294.29$46.66
2025-07-13$6,641,045,894.29$23,331,976.39$46.08
2025-07-14$6,661,773,942.81$22,062,894.81$46.22
2025-07-15$6,603,531,290.42$43,580,605.32$45.81
2025-07-16$6,399,853,267.58$85,623,779.18$44.41
2025-07-17$6,508,903,937.64$65,133,817.12$45.12
2025-07-18$6,544,369,500.05$107,043,528.74$45.43
2025-07-19$6,366,383,486.69$72,949,315.04$44.22
2025-07-20$6,366,335,777.54$68,334,653.46$44.17
2025-07-21$6,403,650,026.66$86,163,428.61$44.43
2025-07-22$6,398,895,367.44$85,636,796.29$44.40
2025-07-23$6,496,424,839.32$91,210,710.35$44.95
2025-07-24$6,364,217,997.27$70,309,690.39$44.16
2025-07-25$6,384,169,834.48$42,242,136.89$44.30
2025-07-26$6,357,115,274.73$54,705,944.84$44.11
2025-07-26$6,362,570,196.73$30,986,533.82$44.17
easy way to earn bitcoin

WhiteBIT Coin Markets

Compare live prices of WhiteBIT Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITWBT/USDT $43.93$14,808,915
WhiteBITWBT/TRY $43.79$8,399,612
WhiteBITWBT/USD $43.93$9,692,404
WhiteBITWBT/BTC $43.81$5,409,660
HTXWBT/USDT $43.63$1,999,157
MEXCWBT/USDT $43.48$7,114,264
BitfinexWHBT/USDT $43.48$46,614
BitfinexWHBT/USD $43.61$17,735
WhiteBITWBT/EUR $43.71$9,083,924
WhiteBITWBT/USDC $43.93$5,597,814
WhiteBITWBT/UAH $42.38$4,435,346

About WhiteBIT Coin

What is WhiteBIT Token?WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.Key advantages:increased referral interest rate (up to 50%);decreased trading fees;free daily ERC-20/ETH withdrawals;free daily AML checks;integration with the current and future products of WhiteBIT and much more.WBT tokenomicsThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch.Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,789.00
0.65%
ETH
$3,752.60
0.41%
XRP
$3.09
1%
USDT
$1.000
0.01%
BNB
$783.37
2.57%
SOL
$174.86
3.65%
USDC
$1.000
0%
STETH
$3,758.06
0.26%
DOGE
$0.217
2.22%
TRX
$0.327
2.81%
ADA
$0.759
2.43%
WBTC
$116,808.00
0.65%
WSTETH
$4,508.29
0.96%
HYPE
$42.24
3.97%
SUI
$3.76
1.58%
XLM
$0.408
2.11%
WBETH
$4,007.64
0.89%
LINK
$17.38
1.69%
BCH
$564.61
0.17%
HBAR
$0.256
1.69%
WEETH
$4,001.70
0.99%
AVAX
$23.13
4%
WETH
$3,753.37
0.46%
LTC
$108.57
0.33%
LEO
$8.94
0.2%