WhiteBIT Coin current market price is $55.35 with a 24 hour trading volume of $89.70M. The total available supply of WhiteBIT Coin is 320.96M WBT with a maximum supply of 400.00M WBT. It has secured Rank 13 in the cryptocurrency market with a marketcap of $11.87B. The WBT price is 0.1% up in the last one hour.
The high price of the WhiteBIT Coin is $59.13 and low price is $55.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13
$55.35
$11.87B 5.39%
$17.76B
$89.70M
214.46M WBT
320.96M WBT
400.00M WBT
$59.13
$55.15
$62.96 12.12%
18 Nov 2025
$3.06 1707.28%
13 Feb 2023
Want to convert more cryptocurrencies?
0.1%
5.37%
2.37%
5%
16.83%
27.9%
82.7%
136.51%
Historical data of WhiteBIT Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $3,185,852,823.67 | $22,323,939.05 | $22.09 |
| 2024-11-19 | $3,180,838,659.93 | $29,045,021.81 | $22.07 |
| 2024-11-20 | $3,434,878,516.22 | $35,433,069.13 | $23.83 |
| 2024-11-21 | $3,449,856,491.78 | $26,405,961.88 | $23.96 |
| 2024-11-22 | $3,563,029,077.97 | $39,449,120.10 | $24.75 |
| 2024-11-23 | $3,555,068,480.79 | $26,598,258.54 | $24.67 |
| 2024-11-24 | $3,563,586,960.09 | $18,137,860.62 | $24.75 |
| 2024-11-25 | $3,510,567,906.43 | $19,827,740.35 | $24.34 |
| 2024-11-26 | $3,437,546,188.76 | $34,861,836.81 | $23.88 |
| 2024-11-27 | $3,405,142,700.47 | $47,512,714.24 | $23.62 |
| 2024-11-28 | $3,409,445,611.23 | $34,299,628.07 | $23.66 |
| 2024-11-29 | $3,362,427,931.40 | $23,470,755.02 | $23.32 |
| 2024-11-30 | $3,399,184,141.64 | $28,325,249.13 | $23.59 |
| 2024-12-01 | $3,384,026,611.24 | $12,872,195.66 | $23.48 |
| 2024-12-02 | $3,379,154,653.47 | $14,056,167.61 | $23.45 |
| 2024-12-03 | $3,359,677,889.01 | $28,189,258.73 | $23.31 |
| 2024-12-04 | $3,379,113,885.86 | $24,217,649.33 | $23.44 |
| 2024-12-05 | $3,390,473,979.41 | $31,461,660.99 | $23.53 |
| 2024-12-06 | $3,602,069,641.34 | $59,617,751.80 | $24.97 |
| 2024-12-07 | $3,615,285,888.52 | $31,330,086.37 | $25.10 |
| 2024-12-08 | $3,618,660,406.88 | $17,715,550.99 | $25.10 |
| 2024-12-09 | $3,629,061,248.09 | $17,682,521.57 | $25.18 |
| 2024-12-10 | $3,575,267,706.14 | $48,086,786.46 | $24.82 |
| 2024-12-11 | $3,585,457,901.76 | $55,648,446.82 | $24.89 |
| 2024-12-12 | $3,609,498,593.66 | $34,801,056.99 | $25.05 |
| 2024-12-13 | $3,590,229,611.30 | $29,221,879.99 | $24.91 |
| 2024-12-14 | $3,616,699,242.81 | $22,087,956.13 | $25.13 |
| 2024-12-15 | $3,619,247,921.47 | $16,852,308.24 | $25.11 |
| 2024-12-16 | $3,621,292,935.40 | $25,931,923.48 | $25.11 |
| 2024-12-17 | $3,626,724,801.24 | $32,865,160.26 | $25.13 |
| 2024-12-18 | $3,631,799,293.63 | $31,031,366.82 | $25.20 |
| 2024-12-19 | $3,567,105,537.23 | $43,656,979.37 | $24.74 |
| 2024-12-20 | $3,587,836,715.45 | $58,504,485.99 | $24.96 |
| 2024-12-21 | $3,523,147,167.60 | $73,134,794.41 | $24.47 |
| 2024-12-22 | $3,513,017,916.94 | $34,872,317.26 | $24.40 |
| 2024-12-23 | $3,513,368,666.02 | $30,805,179.76 | $24.34 |
| 2024-12-24 | $3,505,788,255.39 | $40,087,436.88 | $24.33 |
| 2024-12-25 | $3,598,178,751.65 | $35,224,596.45 | $24.96 |
| 2024-12-26 | $3,598,754,810.97 | $36,240,640.32 | $24.99 |
| 2024-12-27 | $3,549,130,688.87 | $30,848,981.30 | $24.64 |
| 2024-12-28 | $3,547,076,724.76 | $39,548,949.65 | $24.60 |
| 2024-12-29 | $3,569,220,212.15 | $19,231,119.07 | $24.77 |
| 2024-12-30 | $3,556,816,288.58 | $13,711,610.21 | $24.68 |
| 2024-12-31 | $3,541,337,189.23 | $35,104,413.53 | $24.59 |
| 2025-01-01 | $3,543,650,270.92 | $35,530,032.65 | $24.71 |
| 2025-01-02 | $3,546,533,515.13 | $13,063,312.12 | $24.61 |
| 2025-01-03 | $3,553,244,906.70 | $32,293,160.49 | $24.66 |
| 2025-01-04 | $3,576,416,374.71 | $20,797,199.46 | $24.81 |
| 2025-01-05 | $3,599,808,449.77 | $10,589,654.55 | $24.98 |
| 2025-01-06 | $3,695,059,843.56 | $19,516,500.41 | $25.64 |
| 2025-01-07 | $3,911,667,484.29 | $33,552,232.79 | $27.15 |
| 2025-01-21 | $4,114,744,510.22 | $52,509,602.93 | $28.60 |
| 2025-01-22 | $4,114,744,510.22 | $52,509,602.93 | $28.60 |
| 2025-01-23 | $4,097,063,174.26 | $30,818,527.09 | $28.42 |
| 2025-01-24 | $4,057,062,043.74 | $56,941,473.64 | $28.14 |
| 2025-01-25 | $4,111,112,408.10 | $35,994,620.87 | $28.54 |
| 2025-01-26 | $4,084,208,710.16 | $14,878,860.82 | $28.35 |
| 2025-01-27 | $4,063,923,954.83 | $11,906,079.06 | $28.19 |
| 2025-01-28 | $4,057,695,295.21 | $64,033,528.11 | $28.24 |
| 2025-01-29 | $4,078,165,473.33 | $26,627,689.32 | $28.29 |
| 2025-01-30 | $4,093,199,660.43 | $28,474,648.72 | $28.39 |
| 2025-01-31 | $4,108,295,932.96 | $17,539,146.56 | $28.50 |
| 2025-02-01 | $4,064,595,738.62 | $22,770,418.71 | $28.20 |
| 2025-02-02 | $4,061,019,633.20 | $11,001,898.46 | $28.13 |
| 2025-02-03 | $4,014,927,365.61 | $30,691,803.49 | $27.87 |
| 2025-02-04 | $4,068,663,056.32 | $67,560,747.38 | $28.22 |
| 2025-02-05 | $4,003,187,621.12 | $55,703,050.91 | $27.77 |
| 2025-02-06 | $3,948,486,737.96 | $23,234,184.19 | $27.40 |
| 2025-02-07 | $3,979,060,349.72 | $29,858,790.24 | $27.61 |
| 2025-02-08 | $3,960,101,513.68 | $41,004,935.96 | $27.53 |
| 2025-02-09 | $3,919,428,966.10 | $11,713,140.90 | $27.20 |
| 2025-02-10 | $3,935,862,230.50 | $12,962,877.71 | $27.26 |
| 2025-02-11 | $3,981,722,513.31 | $21,721,200.26 | $27.63 |
| 2025-02-12 | $3,933,983,147.30 | $16,037,941.31 | $27.30 |
| 2025-02-13 | $3,945,260,018.68 | $29,167,051.34 | $27.38 |
| 2025-02-14 | $3,909,794,482.66 | $31,587,517.74 | $27.13 |
| 2025-02-15 | $3,899,907,394.32 | $18,211,286.61 | $27.06 |
| 2025-02-16 | $3,913,661,571.70 | $11,767,505.62 | $27.16 |
| 2025-02-17 | $3,920,201,357.50 | $13,826,494.08 | $27.25 |
| 2025-02-18 | $3,924,124,393.24 | $20,023,303.35 | $27.22 |
| 2025-02-19 | $3,920,669,093.26 | $24,903,957.06 | $27.21 |
| 2025-02-20 | $3,917,009,047.08 | $21,688,914.08 | $27.18 |
| 2025-02-21 | $3,959,712,208.53 | $13,840,949.33 | $27.47 |
| 2025-02-22 | $3,934,928,742.55 | $38,705,716.90 | $27.48 |
| 2025-02-23 | $3,960,931,956.54 | $10,781,137.24 | $27.48 |
| 2025-02-24 | $3,974,523,470.27 | $12,198,725.47 | $27.58 |
| 2025-02-25 | $3,908,258,937.43 | $37,821,727.94 | $27.10 |
| 2025-02-26 | $3,879,864,057.75 | $60,656,308.87 | $26.89 |
| 2025-02-27 | $3,781,636,634.65 | $60,639,663.62 | $26.24 |
| 2025-02-28 | $3,768,937,542.11 | $48,263,864.50 | $26.18 |
| 2025-03-01 | $3,853,926,700.63 | $133,475,259.03 | $26.74 |
| 2025-03-02 | $3,816,463,482.79 | $22,602,856.86 | $26.50 |
| 2025-03-03 | $4,462,700,606.58 | $81,882,229.43 | $30.90 |
| 2025-03-04 | $4,311,372,640.40 | $111,223,383.09 | $29.92 |
| 2025-03-05 | $4,245,264,886.57 | $95,653,994.05 | $29.43 |
| 2025-03-06 | $4,376,785,359.09 | $44,634,283.71 | $30.39 |
| 2025-03-07 | $4,258,070,353.90 | $41,727,168.47 | $29.55 |
| 2025-03-08 | $4,174,170,321.82 | $83,501,295.69 | $29.05 |
| 2025-03-09 | $4,168,806,596.13 | $16,028,674.66 | $28.92 |
| 2025-03-10 | $4,111,252,349.21 | $29,349,318.68 | $28.56 |
| 2025-03-11 | $4,091,300,958.03 | $118,471,946.86 | $28.38 |
| 2025-03-12 | $4,197,850,435.26 | $103,539,109.38 | $29.10 |
| 2025-03-13 | $4,151,878,637.51 | $57,814,856.90 | $28.78 |
| 2025-03-14 | $4,052,071,984.74 | $124,684,406.12 | $28.12 |
| 2025-03-15 | $4,094,147,199.91 | $41,739,364.13 | $28.41 |
| 2025-03-16 | $4,167,921,141.27 | $14,168,937.54 | $28.93 |
| 2025-03-17 | $4,084,542,301.37 | $27,907,093.33 | $28.34 |
| 2025-03-18 | $4,106,821,165.97 | $36,494,774.48 | $28.51 |
| 2025-03-19 | $4,060,902,714.99 | $34,110,520.36 | $28.19 |
| 2025-03-20 | $4,152,133,097.24 | $41,439,816.39 | $28.76 |
| 2025-03-21 | $4,116,082,789.58 | $29,046,340.58 | $28.56 |
| 2025-03-22 | $4,104,688,610.91 | $17,579,561.15 | $28.49 |
| 2025-03-23 | $4,133,831,562.56 | $7,678,084.08 | $28.68 |
| 2025-03-24 | $4,201,583,068.12 | $24,555,558.71 | $29.13 |
| 2025-03-25 | $4,221,272,286.00 | $26,829,290.64 | $29.29 |
| 2025-03-26 | $4,204,600,922.75 | $21,005,205.70 | $29.17 |
| 2025-03-27 | $4,182,812,378.23 | $18,347,474.95 | $29.02 |
| 2025-03-28 | $4,195,585,987.41 | $14,911,829.76 | $29.08 |
| 2025-03-29 | $4,140,639,741.64 | $16,885,432.51 | $28.74 |
| 2025-03-30 | $4,075,953,273.64 | $11,601,259.82 | $28.30 |
| 2025-03-31 | $4,063,014,385.17 | $10,743,496.37 | $28.24 |
| 2025-04-01 | $4,063,228,416.79 | $24,329,923.06 | $28.20 |
| 2025-04-02 | $4,055,415,596.60 | $23,501,504.65 | $28.14 |
| 2025-04-03 | $3,976,621,858.00 | $33,548,268.21 | $27.59 |
| 2025-04-04 | $3,987,912,468.06 | $35,547,582.67 | $27.64 |
| 2025-04-05 | $3,970,377,073.42 | $44,473,817.99 | $27.52 |
| 2025-04-06 | $4,048,758,321.57 | $19,321,965.34 | $28.17 |
| 2025-04-07 | $3,971,283,145.67 | $42,870,281.04 | $27.56 |
| 2025-04-08 | $4,032,325,608.21 | $97,698,100.34 | $27.94 |
| 2025-04-09 | $3,969,661,337.38 | $43,042,641.94 | $27.56 |
| 2025-04-10 | $4,052,001,936.01 | $73,203,982.32 | $28.10 |
| 2025-04-11 | $4,008,990,266.45 | $33,272,473.12 | $27.81 |
| 2025-04-12 | $4,026,931,405.23 | $24,673,182.26 | $27.92 |
| 2025-04-13 | $3,997,970,437.39 | $16,970,218.19 | $27.74 |
| 2025-04-14 | $3,999,035,806.45 | $22,852,416.66 | $27.75 |
| 2025-04-15 | $4,002,019,523.99 | $23,841,377.66 | $27.77 |
| 2025-04-16 | $3,983,929,154.01 | $21,609,378.56 | $27.63 |
| 2025-04-17 | $3,997,660,008.51 | $24,010,318.36 | $27.74 |
| 2025-04-18 | $4,016,625,521.17 | $16,396,703.57 | $27.87 |
| 2025-04-19 | $4,021,732,721.03 | $7,291,047.25 | $27.87 |
| 2025-04-20 | $4,030,086,509.53 | $6,702,117.09 | $27.96 |
| 2025-04-21 | $4,039,436,793.92 | $9,768,769.90 | $28.03 |
| 2025-04-22 | $4,066,507,668.15 | $22,720,839.75 | $28.22 |
| 2025-04-23 | $4,114,528,960.45 | $30,521,908.90 | $28.55 |
| 2025-04-24 | $4,127,589,031.94 | $27,643,609.19 | $28.66 |
| 2025-04-25 | $4,143,896,302.61 | $14,033,983.86 | $28.74 |
| 2025-04-26 | $4,186,858,377.46 | $13,355,989.65 | $29.02 |
| 2025-04-27 | $4,233,802,787.68 | $11,864,714.83 | $29.38 |
| 2025-04-28 | $4,198,697,438.76 | $8,667,154.96 | $29.12 |
| 2025-04-29 | $4,232,486,623.69 | $16,014,081.93 | $29.37 |
| 2025-04-30 | $4,180,928,210.40 | $14,204,080.69 | $29.02 |
| 2025-05-01 | $4,160,969,150.48 | $13,681,804.81 | $28.87 |
| 2025-05-02 | $4,216,818,456.98 | $18,235,963.96 | $29.26 |
| 2025-05-03 | $4,174,036,259.85 | $17,137,889.06 | $28.97 |
| 2025-05-04 | $4,151,736,033.33 | $7,729,160.92 | $28.82 |
| 2025-05-05 | $4,106,939,000.67 | $11,049,012.53 | $28.50 |
| 2025-05-06 | $4,115,735,361.88 | $13,584,259.44 | $28.56 |
| 2025-05-07 | $4,079,884,997.25 | $15,681,788.18 | $28.31 |
| 2025-05-08 | $4,120,167,689.00 | $24,619,912.83 | $28.54 |
| 2025-05-09 | $4,377,057,229.52 | $51,575,085.65 | $30.37 |
| 2025-05-10 | $4,363,362,480.65 | $27,148,427.16 | $30.28 |
| 2025-05-11 | $4,351,922,456.65 | $11,918,227.36 | $30.20 |
| 2025-05-12 | $4,339,277,336.29 | $20,495,368.43 | $30.11 |
| 2025-05-13 | $4,353,723,751.99 | $31,701,594.21 | $30.21 |
| 2025-05-14 | $4,345,086,876.13 | $33,419,498.95 | $30.20 |
| 2025-05-15 | $4,371,379,718.62 | $19,456,057.47 | $30.33 |
| 2025-05-16 | $4,357,207,214.56 | $22,830,020.21 | $30.23 |
| 2025-05-17 | $4,336,201,509.12 | $16,106,278.46 | $30.09 |
| 2025-05-18 | $4,340,985,463.32 | $11,967,222.84 | $30.12 |
| 2025-05-19 | $4,366,583,139.08 | $17,756,332.98 | $30.28 |
| 2025-05-20 | $4,352,501,086.22 | $27,340,315.18 | $30.20 |
| 2025-05-21 | $4,354,780,169.84 | $27,796,154.27 | $30.20 |
| 2025-05-22 | $4,342,858,981.83 | $39,963,769.85 | $30.12 |
| 2025-05-23 | $4,585,262,938.05 | $45,010,618.51 | $31.81 |
| 2025-05-24 | $4,570,668,764.29 | $50,869,694.09 | $31.72 |
| 2025-05-25 | $4,576,589,462.85 | $32,250,802.56 | $31.76 |
| 2025-05-26 | $4,655,026,112.87 | $31,037,201.03 | $32.30 |
| 2025-05-27 | $4,620,534,448.14 | $24,877,150.76 | $32.06 |
| 2025-05-28 | $4,580,364,502.43 | $19,046,824.48 | $31.78 |
| 2025-05-29 | $4,553,237,601.46 | $24,271,436.70 | $31.59 |
| 2025-05-30 | $4,489,671,673.25 | $30,649,947.27 | $31.15 |
| 2025-05-31 | $4,512,112,730.65 | $35,478,464.29 | $31.30 |
| 2025-06-01 | $4,512,182,472.10 | $13,334,326.19 | $31.31 |
| 2025-06-02 | $4,507,939,186.86 | $9,062,760.16 | $31.28 |
| 2025-06-03 | $4,523,707,643.22 | $24,529,299.27 | $31.39 |
| 2025-06-04 | $4,521,571,618.94 | $25,572,286.99 | $31.37 |
| 2025-06-05 | $4,505,171,179.31 | $22,723,270.44 | $31.26 |
| 2025-06-06 | $4,472,092,780.78 | $28,965,799.32 | $31.03 |
| 2025-06-07 | $4,524,761,124.45 | $24,400,834.79 | $31.40 |
| 2025-06-08 | $4,539,622,371.14 | $11,305,378.54 | $31.50 |
| 2025-06-09 | $4,500,909,428.55 | $13,829,991.11 | $31.23 |
| 2025-06-10 | $4,573,351,946.23 | $13,151,170.19 | $31.87 |
| 2025-06-11 | $4,518,790,763.66 | $91,935,020.31 | $31.37 |
| 2025-06-12 | $4,613,695,256.77 | $98,316,029.75 | $32.02 |
| 2025-06-13 | $4,910,683,141.70 | $96,873,921.49 | $34.06 |
| 2025-06-14 | $5,403,204,909.39 | $144,017,984.14 | $37.51 |
| 2025-06-15 | $5,736,891,535.16 | $55,056,528.84 | $39.80 |
| 2025-06-16 | $5,719,418,478.70 | $56,196,497.31 | $39.69 |
| 2025-06-17 | $7,452,482,767.53 | $117,722,469.60 | $51.71 |
| 2025-06-18 | $6,952,288,850.04 | $146,226,211.62 | $48.24 |
| 2025-06-19 | $7,128,817,307.12 | $57,804,168.84 | $49.46 |
| 2025-06-20 | $7,109,036,980.07 | $38,915,808.81 | $49.34 |
| 2025-06-21 | $7,060,847,416.79 | $47,368,026.22 | $48.99 |
| 2025-06-22 | $6,986,329,551.34 | $33,596,708.66 | $48.50 |
| 2025-06-23 | $6,940,035,938.41 | $50,276,228.65 | $48.16 |
| 2025-06-24 | $6,918,937,916.46 | $78,042,042.21 | $48.01 |
| 2025-06-25 | $6,934,059,460.08 | $53,483,374.14 | $48.12 |
| 2025-06-26 | $6,912,105,010.55 | $43,498,784.55 | $47.97 |
| 2025-06-27 | $6,874,253,702.78 | $36,135,596.53 | $47.70 |
| 2025-06-28 | $6,654,350,272.76 | $51,751,705.15 | $46.17 |
| 2025-06-29 | $6,828,236,632.26 | $13,456,129.74 | $47.38 |
| 2025-06-30 | $6,763,016,287.45 | $28,446,968.56 | $46.93 |
| 2025-07-01 | $6,405,944,129.00 | $73,375,819.71 | $44.44 |
| 2025-07-02 | $6,345,546,838.22 | $89,231,276.09 | $44.04 |
| 2025-07-03 | $6,287,409,768.28 | $67,996,749.90 | $43.62 |
| 2025-07-04 | $6,308,663,998.51 | $39,064,830.42 | $43.77 |
| 2025-07-05 | $6,472,616,869.20 | $34,697,135.25 | $44.91 |
| 2025-07-06 | $6,511,078,435.83 | $30,967,923.51 | $45.18 |
| 2025-07-07 | $6,493,202,774.50 | $35,979,035.88 | $45.00 |
| 2025-07-08 | $6,490,740,801.99 | $49,767,275.38 | $45.04 |
| 2025-07-09 | $6,476,801,742.82 | $33,032,455.49 | $44.94 |
| 2025-07-10 | $6,743,427,096.10 | $27,979,650.76 | $46.78 |
| 2025-07-11 | $6,728,642,922.44 | $34,451,694.69 | $46.69 |
| 2025-07-12 | $6,724,621,690.10 | $40,969,294.29 | $46.66 |
| 2025-07-13 | $6,641,045,894.29 | $23,331,976.39 | $46.08 |
| 2025-07-14 | $6,661,773,942.81 | $22,062,894.81 | $46.22 |
| 2025-07-15 | $6,603,531,290.42 | $43,580,605.32 | $45.81 |
| 2025-07-16 | $6,399,853,267.58 | $85,623,779.18 | $44.41 |
| 2025-07-17 | $6,508,903,937.64 | $65,133,817.12 | $45.12 |
| 2025-07-18 | $6,544,369,500.05 | $107,043,528.74 | $45.43 |
| 2025-07-19 | $6,366,383,486.69 | $72,949,315.04 | $44.22 |
| 2025-07-20 | $6,366,335,777.54 | $68,334,653.46 | $44.17 |
| 2025-07-21 | $6,403,650,026.66 | $86,163,428.61 | $44.43 |
| 2025-07-22 | $6,398,895,367.44 | $85,636,796.29 | $44.40 |
| 2025-07-23 | $6,496,424,839.32 | $91,210,710.35 | $44.95 |
| 2025-07-24 | $6,364,217,997.27 | $70,309,690.39 | $44.16 |
| 2025-07-25 | $6,384,169,834.48 | $42,242,136.89 | $44.30 |
| 2025-07-26 | $6,357,115,274.73 | $54,705,944.84 | $44.11 |
| 2025-07-27 | $6,351,563,056.04 | $34,670,535.24 | $44.07 |
| 2025-07-28 | $6,471,204,983.84 | $24,693,510.59 | $44.90 |
| 2025-07-29 | $6,356,912,142.70 | $42,930,300.05 | $44.13 |
| 2025-07-30 | $6,345,047,973.76 | $36,578,561.39 | $44.03 |
| 2025-07-31 | $6,362,598,528.12 | $42,943,788.17 | $44.15 |
| 2025-08-01 | $6,228,685,827.98 | $39,180,457.65 | $43.23 |
| 2025-08-02 | $6,102,389,465.84 | $108,035,888.71 | $42.22 |
| 2025-08-03 | $6,048,220,054.19 | $35,900,038.99 | $41.97 |
| 2025-08-04 | $6,139,545,901.89 | $30,829,832.86 | $42.60 |
| 2025-08-05 | $6,224,171,710.18 | $61,545,222.78 | $43.19 |
| 2025-08-06 | $6,181,829,032.59 | $46,669,993.07 | $42.89 |
| 2025-08-07 | $6,207,165,179.18 | $36,558,423.22 | $43.14 |
| 2025-08-08 | $6,360,559,798.56 | $49,081,824.90 | $44.13 |
| 2025-08-09 | $6,370,052,737.18 | $26,113,778.77 | $44.20 |
| 2025-08-10 | $6,431,960,300.66 | $22,468,729.97 | $44.64 |
| 2025-08-11 | $6,516,647,008.20 | $28,326,851.96 | $45.25 |
| 2025-08-12 | $6,457,374,712.50 | $63,726,242.87 | $44.89 |
| 2025-08-13 | $6,638,726,969.31 | $45,202,844.62 | $46.06 |
| 2025-08-14 | $6,786,869,954.35 | $70,413,947.64 | $47.10 |
| 2025-08-15 | $6,544,271,850.37 | $88,906,996.20 | $45.52 |
| 2025-08-16 | $6,452,992,967.75 | $42,797,542.43 | $44.81 |
| 2025-08-17 | $6,450,697,159.45 | $19,029,676.40 | $44.82 |
| 2025-08-18 | $6,483,819,408.09 | $29,680,844.07 | $44.96 |
| 2025-08-19 | $6,357,697,908.42 | $40,887,397.40 | $44.11 |
| 2025-08-20 | $6,160,063,589.03 | $53,322,522.39 | $42.69 |
| 2025-08-21 | $6,258,248,489.26 | $53,724,511.39 | $43.43 |
| 2025-08-22 | $6,143,993,135.00 | $31,273,196.47 | $42.63 |
| 2025-08-23 | $6,452,602,207.13 | $61,522,014.98 | $44.77 |
| 2025-08-24 | $6,373,395,844.28 | $33,530,289.81 | $44.26 |
| 2025-08-25 | $6,361,115,178.36 | $53,813,043.20 | $44.14 |
| 2025-08-26 | $6,171,683,717.94 | $91,041,996.74 | $42.82 |
| 2025-08-27 | $6,280,826,791.18 | $88,322,793.87 | $43.58 |
| 2025-08-28 | $6,212,854,572.34 | $70,211,492.06 | $43.10 |
| 2025-08-29 | $6,261,760,316.77 | $39,523,412.55 | $43.45 |
| 2025-08-30 | $6,098,580,677.75 | $111,494,017.76 | $42.31 |
| 2025-08-31 | $6,087,125,738.78 | $58,971,012.00 | $42.24 |
| 2025-09-01 | $6,087,014,899.17 | $42,364,515.31 | $42.19 |
| 2025-09-02 | $6,106,430,173.38 | $63,294,904.37 | $42.35 |
| 2025-09-03 | $6,153,462,322.66 | $59,685,839.20 | $42.70 |
| 2025-09-04 | $6,197,050,891.66 | $48,234,445.42 | $43.00 |
| 2025-09-05 | $6,091,657,049.38 | $44,670,154.21 | $42.22 |
| 2025-09-06 | $6,111,778,905.11 | $66,104,460.44 | $42.41 |
| 2025-09-07 | $6,067,228,989.12 | $19,776,618.02 | $42.10 |
| 2025-09-08 | $6,107,651,952.45 | $20,970,119.53 | $42.38 |
| 2025-09-09 | $6,130,574,663.30 | $27,358,038.53 | $42.57 |
| 2025-09-10 | $6,121,535,945.02 | $28,923,025.79 | $42.47 |
| 2025-09-11 | $6,223,466,283.72 | $30,543,266.99 | $43.19 |
| 2025-09-12 | $6,311,517,678.52 | $35,779,044.88 | $43.80 |
| 2025-09-13 | $6,396,543,243.78 | $38,965,095.81 | $44.39 |
| 2025-09-14 | $6,374,479,876.67 | $25,931,776.70 | $44.26 |
| 2025-09-15 | $6,319,248,615.29 | $38,475,769.00 | $43.89 |
| 2025-09-16 | $6,290,465,965.07 | $55,068,808.39 | $43.65 |
| 2025-09-17 | $6,319,499,442.53 | $28,977,697.53 | $43.95 |
| 2025-09-18 | $6,322,977,482.46 | $94,655,179.70 | $43.87 |
| 2025-09-19 | $6,335,297,377.98 | $83,110,349.59 | $43.96 |
| 2025-09-20 | $6,239,130,750.27 | $61,071,773.23 | $43.32 |
| 2025-09-21 | $6,249,994,777.90 | $22,247,332.30 | $43.37 |
| 2025-09-22 | $6,215,149,571.11 | $16,843,372.29 | $43.12 |
| 2025-09-23 | $6,089,714,953.41 | $92,618,349.98 | $42.23 |
| 2025-09-24 | $6,030,058,102.34 | $67,304,901.18 | $41.82 |
| 2025-09-25 | $6,075,521,507.96 | $66,990,592.56 | $42.17 |
| 2025-09-26 | $5,839,535,165.94 | $62,845,967.27 | $40.52 |
| 2025-09-27 | $5,904,611,435.42 | $48,634,174.45 | $40.97 |
| 2025-09-28 | $5,872,785,635.42 | $25,242,375.18 | $40.75 |
| 2025-09-29 | $5,994,163,182.80 | $38,770,384.24 | $41.61 |
| 2025-09-30 | $6,079,947,391.78 | $38,726,592.56 | $42.10 |
| 2025-10-01 | $6,038,070,033.98 | $71,736,326.21 | $41.91 |
| 2025-10-02 | $6,223,140,063.99 | $84,149,993.60 | $43.19 |
| 2025-10-03 | $6,314,077,602.61 | $84,425,862.19 | $43.82 |
| 2025-10-04 | $6,384,544,209.78 | $92,532,165.97 | $44.29 |
| 2025-10-05 | $6,368,241,742.38 | $36,745,351.72 | $44.19 |
| 2025-10-06 | $6,401,601,383.68 | $79,130,932.06 | $44.42 |
| 2025-10-07 | $6,479,796,000.20 | $92,252,570.53 | $44.95 |
| 2025-10-08 | $6,321,976,905.05 | $98,237,701.22 | $43.87 |
| 2025-10-09 | $6,403,401,660.63 | $48,259,456.51 | $44.43 |
| 2025-10-10 | $6,262,867,980.35 | $103,000,585.11 | $43.49 |
| 2025-10-11 | $6,148,981,233.35 | $223,607,734.22 | $42.48 |
| 2025-10-12 | $6,030,414,895.85 | $155,197,676.72 | $41.73 |
| 2025-10-13 | $6,261,298,939.88 | $93,027,482.41 | $43.45 |
| 2025-10-14 | $6,275,200,745.79 | $125,149,091.41 | $43.51 |
| 2025-10-15 | $6,199,955,275.14 | $229,710,343.39 | $43.01 |
| 2025-10-16 | $6,060,161,912.88 | $136,864,702.04 | $42.05 |
| 2025-10-17 | $5,958,074,379.28 | $174,896,276.30 | $41.35 |
| 2025-10-18 | $5,865,588,278.52 | $193,531,520.07 | $40.70 |
| 2025-10-19 | $5,911,624,148.39 | $62,261,077.80 | $41.02 |
| 2025-10-20 | $5,957,579,549.55 | $78,588,074.98 | $41.36 |
| 2025-10-21 | $6,038,962,762.94 | $132,805,965.04 | $41.88 |
| 2025-10-22 | $5,956,965,122.73 | $153,096,453.23 | $41.33 |
| 2025-10-23 | $5,931,306,818.11 | $121,105,806.50 | $41.16 |
| 2025-10-24 | $6,033,630,953.90 | $80,959,653.64 | $41.87 |
| 2025-10-25 | $6,092,806,212.64 | $63,886,613.49 | $42.25 |
| 2025-10-26 | $6,115,512,679.85 | $22,225,366.67 | $42.43 |
| 2025-10-27 | $6,239,544,518.49 | $42,110,040.72 | $43.30 |
| 2025-10-28 | $6,202,858,127.24 | $71,658,968.57 | $43.03 |
| 2025-10-29 | $6,123,247,726.45 | $72,731,651.13 | $42.50 |
| 2025-10-30 | $6,021,156,892.36 | $112,248,923.97 | $41.91 |
| 2025-10-31 | $6,085,088,965.82 | $138,673,073.78 | $42.22 |
| 2025-11-01 | $6,781,892,078.68 | $83,874,193.94 | $47.06 |
| 2025-11-02 | $7,279,007,411.61 | $95,696,048.64 | $50.51 |
| 2025-11-03 | $7,967,892,858.09 | $111,113,573.40 | $55.30 |
| 2025-11-04 | $7,777,217,442.35 | $209,949,259.89 | $53.92 |
| 2025-11-05 | $7,490,411,193.24 | $279,230,614.06 | $51.99 |
| 2025-11-06 | $11,338,494,696.27 | $137,307,597.93 | $52.76 |
| 2025-11-07 | $11,049,047,172.09 | $128,984,312.03 | $51.58 |
| 2025-11-08 | $11,619,109,816.29 | $163,182,271.54 | $54.09 |
| 2025-11-09 | $11,516,369,439.24 | $68,024,438.65 | $53.50 |
| 2025-11-10 | $11,703,088,491.56 | $75,744,162.55 | $54.49 |
| 2025-11-11 | $11,846,039,278.45 | $86,476,087.45 | $55.16 |
| 2025-11-12 | $11,579,748,457.02 | $97,136,138.28 | $53.95 |
| 2025-11-13 | $11,644,470,355.77 | $100,242,505.39 | $54.25 |
| 2025-11-14 | $11,540,504,604.53 | $168,753,641.49 | $53.77 |
| 2025-11-15 | $11,280,925,138.85 | $217,577,035.59 | $52.53 |
| 2025-11-16 | $11,332,649,448.88 | $71,596,756.20 | $52.79 |
| 2025-11-17 | $11,239,722,872.17 | $112,554,855.61 | $52.35 |
| 2025-11-17 | $11,348,312,527.51 | $109,316,658.61 | $52.87 |
Compare live prices of WhiteBIT Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WhiteBIT | WBT/USDT | $55.34 | $24,389,190 | ||
| HTX | WBT/USDT | $55.35 | $30,416,997 | ||
| WhiteBIT | WBT/USDC | $55.32 | $9,129,772 | ||
| Bitfinex | WHBT/USDT | $55.40 | $4,916 | ||
| WhiteBIT | WBT/TRY | $55.34 | $11,926,594 | ||
| WhiteBIT | WBT/EUR | $55.43 | $10,616,571 | ||
| MEXC | WBT/USDT | $55.33 | $3,213,656 | ||
| WhiteBIT | WBT/BTC | $55.61 | $9,036,649 | ||
| WhiteBIT | WBT/UAH | $58.45 | $4,628,199 | ||
| WhiteBIT | WBT/USD | $55.79 | $7,950,360 | ||
| Bitfinex | WHBT/USD | $55.53 | $4,393 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X925206B8A707096ED26AE47C84747FE0BB734F59 | $54.90 | $58 | ||
| SUN.io | TFPTBWAARRWTX5YVY3GNG5LM8BMHPX82BT/0 | $62.55 | $1 |
What is WhiteBIT Token?WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.Key advantages:increased referral interest rate (up to 50%);decreased trading fees;free daily ERC-20/ETH withdrawals;free daily AML checks;integration with the current and future products of WhiteBIT and much more.WBT tokenomicsThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch.Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT.
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Yearn Finance is dealing with a fresh security breach after an attacker exploited its yETH token contract and drained millions in ETH and liquid staking assets from Balancer pools. The incident unfolded late on Nov. 30 when an attacker triggered…...
Read More
Hajimi 哈基米$0.318 13.61%
MemeCore M$1.39 10.09%
MYX Finance MYX$2.81 7.66%
JUST JST$0.0420 4.7%
Compound COMP$33.85 4.68%
Bitcoin BTC$86,095.00 -5.18%
Ethereum ETH$2,827.04 -5.53%
Tether USDT$1.00 -0.02%
XRP XRP$2.03 -7.37%
BNB BNB$823.84 -5.49%
TOMI TOMI $0.00000471 -25.53%
Zcash ZEC $360.27 -21.23%
Ethena Staked ENA SENA $0.244 -17.26%
Ethena ENA $0.242 -16.99%
Fartcoin FARTCOIN $0.269 -15.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
