• Cryptos 18680
  • Exchanges 1367
  • Market Cap $3.97T 0.17%
  • 24h Vol $156.75B
  • Dominance BTC 56.0% ETH 13.1%

Wrapped stETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped stETH WSTETH #12

$5,235.46 0.49% (1d)

Market Overview

Wrapped stETH current market price is $5,235.46 with a 24 hour trading volume of $24.26M. The total available supply of Wrapped stETH is 3,142.02K WSTETH. It has secured Rank 12 in the cryptocurrency market with a marketcap of $16.43B. The WSTETH price is 0.2% up in the last one hour.


The high price of the Wrapped stETH is $5,302.53 and low price is $5,186.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped stETH Rank

12

Wrapped stETH Price

$5,235.46

Market Cap

$16.43B 0.4%

Fully Diluted Valuation

$16.43B

Trading Volume(24h)

$24.26M

Circulating Supply

3,142.02K WSTETH

Total Supply

3,142.02K WSTETH

Max Supply

(Not Available)

High(24h)

$5,302.53

Low(24h)

$5,186.53

All-time High

$7,256.02 27.92%
13 May 2022

All-time Low

$558.54 836.33%
13 May 2022

Cryptocurrency Wrapped stETH Calculator

Want to convert more cryptocurrencies?

Wrapped stETH Historical Data Chart

1h

0.2%

24h

0.49%

7d

0.51%

14d

4.71%

30d

0.3%

60d

46.46%

200d

63.5%

1y

89.5%

No historical data available for .

easy way to earn bitcoin

Wrapped stETH Markets

Compare live prices of Wrapped stETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,230.65$18,206,112
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,230.75$2,266,093
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,219.16$583,034
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,219.16$53,492
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 $5,229.27$2,978
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $5,207.41$2,202
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,221.42$488
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $5,230.25$1,259,792
Uniswap V3 (Ethereum)0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.25$848,800
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 $5,230.25$378,658
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $5,233.39$325,797
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$318,103
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 $5,230.10$1,651
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$127,814
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $5,229.10$39,178
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $5,232.18$59,621
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $5,230.25$39,186
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD9A442856C234A39A81A089C06451EBAA4306A72 $5,230.25$72,877
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$19,214
Uniswap V4 (Unichain)0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 $5,221.75$37,101
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $5,230.25$19,692
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$35,045
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB $5,239.30$1,357
Curve (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $5,230.10$1,829
Uniswap V4 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,219.16$4,776
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $5,220.07$2,309
Uniswap V4 (Unichain)0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 $5,221.75$544
Curve (Ethereum)0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$863
Balancer V20X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,229.42$643
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,218.66$511
Balancer V20X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.75$91
Bancor (V2)WSTETH/BNT $2,197.00$19
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 $5,226.59$6
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$2,532
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,219.16$161
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FA768E035F956C41D6AEAA3BD857E7E5141CAD5 $5,227.22$500
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 $5,212.65$30
Astroport (Neutron)UNTRN/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $5,189.36$742
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,219.16$270,477
Uniswap V4 (Ethereum)0XDA5E1988097297DCDC1F90D4DFE7909E847CBEF6/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,218.67$340,017
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $5,206.99$1,311
PancakeSwap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,182.68$1
Uniswap V4 (Ethereum)0XDA5E1988097297DCDC1F90D4DFE7909E847CBEF6/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,185.88$124,588
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,229.61$97,057
Balancer V3 (Ethereum)0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.95$20
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $5,230.75$3,293
PancakeSwap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $5,235.27$2,498
Curve (Ethereum)0XC975342A95CCB75378DDC646B8620FA3CD5BC051/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,231.53$148
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,231.98$120
Uniswap V3 (Ethereum)0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,181.60$120
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,238.11$25
Blueprint0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $5,213.47$121
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,229.41$66
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XADE6FDABA1643E4D1EEF68DA7170F234470938C6 $5,196.95$47
Uniswap V2 (Ethereum)0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,215.71$462
Curve (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $5,231.61$11
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$126
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA13A9247EA42D743238089903570127DDA72FE44 $5,232.30$0
Curve (Ethereum)0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$5
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,218.25$2
Balancer V20X94025780A1AB58868D9B2DBBB775F44B32E8E6E5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,210.06$44
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$2
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $5,194.13$9
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,222.21$4
Maya ProtocolWSTETH/CACAO $5,163.54$18
Wombat (Arbitrum)WSTETH/WETH $5,228.36$3
Uniswap V4 (Ethereum)0XDA5E1988097297DCDC1F90D4DFE7909E847CBEF6/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,220.95$257,096
Uniswap V4 (Ethereum)0XDA5E1988097297DCDC1F90D4DFE7909E847CBEF6/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,187.67$13,075
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XFE18AE03741A5B84E39C295AC9C856ED7991C38E $5,284.67$185
Uniswap V4 (Ethereum)0XDA5E1988097297DCDC1F90D4DFE7909E847CBEF6/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,206.82$6,946
Uniswap V4 (Ethereum)0XDA5E1988097297DCDC1F90D4DFE7909E847CBEF6/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.04$129,203
Astroport (Neutron)IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $4,552.32$19
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $5,163.66$10
Uniswap V4 (Unichain)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XC02FE7317D4EB8753A02C35FE019786854A92001 $5,179.13$1
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,230.10$2
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBF5495EFE5DB9CE00F80364C8B423567E58D2110 $5,233.03$13
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $5,222.42$11
Wombat (Arbitrum)WETH/WSTETH $5,341.82$92
Maverick Protocol V1 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,157.29$0
Maverick Protocol V1 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,208.03$0

About Wrapped stETH

wstETH is a wrapped version of stETH.Instead of rebasing, or changing account holdings daily it is similar to a c-token.It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings.Lido is a liquid staking protocol for POS blockchains.It gives you a liquid token that represents your staked collateral and earnings over time.Lido removes the need to run infrastructure and enabling continued participation in DeFi.wstETH is minted and burned as stETH is wrapped and unwrapped.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,482.00
0.1%
ETH
$4,319.98
0.8%
XRP
$2.96
0.68%
USDT
$1.00
0%
BNB
$881.13
0.89%
SOL
$219.24
3.26%
USDC
$1.000
0%
STETH
$4,311.35
0.82%
DOGE
$0.242
2.86%
ADA
$0.878
2.48%
TRX
$0.336
1.71%
WSTETH
$5,231.20
0.85%
LINK
$23.37
2.04%
HYPE
$53.67
5.19%
WBETH
$4,654.44
0.88%
WBTC
$111,365.00
0.19%
USDE
$1.00
0.05%
SUI
$3.55
2.91%
FIGR_HELOC
$0.997
0.16%
XLM
$0.376
0.91%
WEETH
$4,638.57
0.9%
BCH
$580.51
0.62%
AVAX
$26.22
4.99%
WETH
$4,317.95
0.88%
HBAR
$0.231
2.97%