• Cryptos 18686
  • Exchanges 1367
  • Market Cap $3.97T 0.2%
  • 24h Vol $152.57B
  • Dominance BTC 56.4% ETH 13.2%

Berachain Live Price Update & Market Capitalization

easy way to earn bitcoin

Berachain BERA #262

$2.36 1.98% (1d)

Market Overview

Berachain current market price is $2.36 with a 24 hour trading volume of $48.17M. The total available supply of Berachain is 508.16M BERA. It has secured Rank 262 in the cryptocurrency market with a marketcap of $295.07M. The BERA price is 0.83% up in the last one hour.


The high price of the Berachain is $2.43 and low price is $2.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Berachain Rank

262

Berachain Price

$2.36

Market Cap

$295.07M 2.46%

Fully Diluted Valuation

$1.19B

Trading Volume(24h)

$48.17M

Circulating Supply

125.64M BERA

Total Supply

508.16M BERA

Max Supply

(Not Available)

High(24h)

$2.43

Low(24h)

$2.31

All-time High

$14.83 84.15%
06 Feb 2025

All-time Low

$1.51 55.41%
22 Jun 2025

Cryptocurrency Berachain Calculator

Want to convert more cryptocurrencies?

Berachain Historical Data Chart

1h

0.83%

24h

1.98%

7d

2.39%

14d

10.59%

30d

11.87%

60d

17.8%

200d

67.02%

1y

0%

Berachain Historical Data

Historical data of Berachain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-06$917,570,037.62$2,027,665,841.13$8.58
2025-02-07$917,570,037.62$2,027,665,841.13$8.58
2025-02-08$829,597,832.13$700,829,930.73$7.72
2025-02-09$652,420,536.57$413,682,575.19$6.06
2025-02-10$556,239,328.91$314,443,996.55$5.18
2025-02-11$566,447,798.54$294,510,660.61$5.26
2025-02-12$620,938,592.47$317,386,554.28$5.79
2025-02-13$629,462,301.08$282,789,387.92$5.86
2025-02-14$600,648,389.39$233,794,861.11$5.61
2025-02-15$635,683,546.56$183,971,925.80$5.92
2025-02-16$606,943,854.93$178,314,761.99$5.64
2025-02-17$603,516,686.50$115,804,849.25$5.62
2025-02-18$670,564,628.29$253,427,341.93$6.17
2025-02-19$674,272,990.46$216,192,978.50$6.26
2025-02-20$713,479,145.11$319,335,223.67$6.63
2025-02-21$944,331,228.52$781,593,163.74$8.75
2025-02-22$806,675,952.90$532,654,614.86$7.47
2025-02-23$811,592,464.47$374,561,754.74$7.52
2025-02-24$744,560,002.40$199,460,812.33$6.92
2025-02-25$727,840,268.98$383,306,622.38$6.80
2025-02-26$731,602,764.83$334,213,270.19$6.77
2025-02-27$800,021,164.48$424,402,116.34$7.42
2025-02-28$879,073,923.12$423,714,647.85$8.13
2025-03-01$941,428,854.99$536,663,582.20$8.72
2025-03-02$888,243,274.41$230,418,345.95$8.25
2025-03-03$920,921,000.92$373,995,920.22$8.53
2025-03-04$738,678,690.68$261,273,162.38$6.83
2025-03-05$716,462,418.68$300,312,593.52$6.64
2025-03-06$748,955,024.79$284,638,344.80$6.93
2025-03-07$729,270,926.96$207,299,328.52$6.76
2025-03-08$714,299,379.35$187,290,516.32$6.62
2025-03-09$729,693,650.19$122,889,238.50$6.76
2025-03-10$627,657,795.68$145,664,968.63$5.81
2025-03-11$607,763,682.22$187,185,523.96$5.63
2025-03-12$633,493,926.98$128,161,549.99$5.87
2025-03-13$673,548,951.42$97,136,528.14$6.25
2025-03-14$637,990,194.40$119,874,334.71$5.91
2025-03-15$660,887,960.80$81,400,939.86$6.12
2025-03-16$700,130,441.10$68,452,555.10$6.48
2025-03-17$688,205,345.49$79,438,199.58$6.38
2025-03-18$714,300,281.74$168,533,427.30$6.61
2025-03-19$638,730,439.35$94,345,681.61$5.92
2025-03-20$665,386,908.17$81,905,265.14$6.16
2025-03-21$654,734,990.87$64,176,807.78$6.07
2025-03-22$726,721,897.06$168,391,801.70$6.73
2025-03-23$733,423,687.66$108,199,772.37$6.79
2025-03-24$730,473,068.12$70,625,938.99$6.76
2025-03-25$863,227,709.04$253,346,425.54$7.98
2025-03-26$870,149,301.17$206,621,435.52$8.07
2025-03-27$833,079,706.98$127,657,446.11$7.71
2025-03-28$924,865,664.63$232,867,355.79$8.57
2025-03-29$914,245,957.92$203,887,628.13$8.46
2025-03-30$797,314,806.57$222,744,646.41$7.43
2025-03-31$782,483,373.63$97,932,610.78$7.24
2025-04-01$743,029,500.13$162,487,168.23$6.88
2025-04-02$776,138,786.75$173,004,559.24$7.20
2025-04-03$707,702,169.70$175,067,073.15$6.55
2025-04-04$662,298,244.82$155,144,489.71$6.13
2025-04-05$628,320,104.98$217,396,426.89$5.82
2025-04-06$631,072,551.85$91,627,883.06$5.84
2025-04-07$510,952,882.01$125,154,669.52$4.71
2025-04-08$472,722,723.55$298,827,758.15$4.34
2025-04-09$388,958,297.83$201,013,945.98$3.61
2025-04-10$450,484,641.96$373,107,284.35$4.17
2025-04-11$420,475,782.23$151,696,646.33$3.88
2025-04-12$443,605,277.36$159,371,700.05$4.12
2025-04-13$456,917,983.16$94,262,568.57$4.23
2025-04-14$420,582,614.15$72,948,790.94$3.89
2025-04-15$430,992,480.84$62,033,159.38$4.00
2025-04-16$424,729,891.79$64,893,477.67$3.89
2025-04-17$400,338,117.68$65,765,000.20$3.67
2025-04-18$381,686,897.04$45,715,565.68$3.52
2025-04-19$359,595,189.67$71,564,346.38$3.30
2025-04-20$367,079,517.07$45,468,452.00$3.37
2025-04-21$361,941,401.59$51,629,972.92$3.33
2025-04-22$373,342,324.68$73,474,976.53$3.43
2025-04-23$401,789,916.93$99,549,956.82$3.68
2025-04-24$395,284,977.75$98,889,705.90$3.62
2025-04-25$394,171,487.01$97,415,072.59$3.61
2025-04-26$411,708,137.89$99,029,062.83$3.77
2025-04-27$408,881,017.49$62,082,307.42$3.75
2025-04-28$397,270,531.21$47,578,113.39$3.64
2025-04-29$401,154,086.74$93,209,771.61$3.68
2025-04-30$404,355,164.27$65,514,004.78$3.71
2025-05-01$387,096,100.61$62,108,774.51$3.55
2025-05-02$416,097,417.71$61,573,765.32$3.49
2025-05-03$404,968,046.75$37,866,669.46$3.40
2025-05-04$375,566,016.95$49,846,841.04$3.15
2025-05-05$346,811,409.26$76,721,658.45$2.91
2025-05-06$348,956,234.42$49,400,754.41$2.93
2025-05-07$347,585,580.76$122,827,534.57$2.91
2025-05-08$359,793,370.82$99,883,804.39$3.01
2025-05-09$424,511,505.71$202,830,475.21$3.56
2025-05-10$462,056,244.18$320,049,785.55$3.86
2025-05-11$526,232,403.69$303,628,329.26$4.41
2025-05-12$517,948,291.27$216,466,585.15$4.34
2025-05-13$479,265,475.67$155,634,078.17$4.01
2025-05-14$488,511,326.01$94,328,042.10$4.09
2025-05-15$457,822,575.63$74,317,860.84$3.83
2025-05-16$411,756,032.67$94,944,309.49$3.45
2025-05-17$389,644,932.80$81,752,924.42$3.26
2025-05-18$368,389,128.83$47,014,445.05$3.08
2025-05-19$384,076,266.86$61,942,794.81$3.23
2025-05-20$374,272,670.51$45,410,106.98$3.13
2025-05-21$374,108,419.77$39,778,719.52$3.13
2025-05-22$379,495,418.90$81,644,872.45$3.17
2025-05-23$391,252,432.24$83,121,061.89$3.27
2025-05-24$361,898,307.94$107,516,019.22$3.03
2025-05-25$361,514,593.79$33,513,988.87$3.02
2025-05-26$350,795,164.87$31,577,725.30$2.93
2025-05-27$337,803,282.48$34,289,867.71$2.82
2025-05-28$346,472,764.63$71,498,927.95$2.89
2025-05-29$344,192,857.60$60,208,077.16$2.87
2025-05-30$331,101,556.51$49,407,180.73$2.76
2025-05-31$270,333,003.07$106,611,176.31$2.26
2025-06-01$278,088,341.71$60,145,648.54$2.32
2025-06-02$299,576,531.54$76,122,603.40$2.50
2025-06-03$304,963,226.19$55,467,492.02$2.54
2025-06-04$307,957,105.72$65,203,308.31$2.57
2025-06-05$292,913,492.73$38,656,568.22$2.44
2025-06-06$268,967,958.87$50,573,142.14$2.24
2025-06-07$267,488,876.22$32,870,921.87$2.23
2025-06-08$279,812,033.00$39,364,844.48$2.33
2025-06-09$281,824,232.68$33,572,926.23$2.35
2025-06-10$303,210,000.71$48,542,041.57$2.53
2025-06-11$307,771,999.81$62,652,112.44$2.57
2025-06-12$286,029,752.08$54,294,574.66$2.39
2025-06-13$254,842,936.34$63,113,621.35$2.12
2025-06-14$250,852,139.63$72,853,425.22$2.09
2025-06-15$242,268,138.69$21,843,020.40$2.02
2025-06-16$246,599,035.91$27,295,304.64$2.05
2025-06-17$246,119,268.03$36,632,558.31$2.04
2025-06-18$233,029,303.04$53,792,938.70$1.94
2025-06-19$230,428,531.63$51,883,539.43$1.92
2025-06-20$225,675,270.87$27,152,782.53$1.88
2025-06-21$213,595,848.19$50,318,042.09$1.78
2025-06-22$198,656,915.17$34,098,599.95$1.66
2025-06-23$190,524,020.92$58,517,341.85$1.58
2025-06-24$212,133,802.25$52,948,256.63$1.77
2025-06-25$206,581,548.27$55,871,617.28$1.72
2025-06-26$201,113,693.90$56,433,676.90$1.67
2025-06-27$200,136,961.55$47,889,203.44$1.67
2025-06-28$198,038,271.46$29,413,037.37$1.65
2025-06-29$207,224,159.23$26,399,858.49$1.72
2025-06-30$219,427,668.72$32,168,429.58$1.82
2025-07-01$211,793,345.76$70,583,664.39$1.76
2025-07-02$194,202,787.48$30,972,246.59$1.61
2025-07-03$211,536,978.36$39,823,138.69$1.76
2025-07-04$208,220,920.40$38,806,847.98$1.73
2025-07-05$198,442,105.74$28,000,025.65$1.65
2025-07-06$197,755,723.93$17,958,972.10$1.64
2025-07-07$202,035,060.34$15,527,126.26$1.68
2025-07-08$199,977,619.66$23,781,156.82$1.66
2025-07-09$203,742,670.12$41,172,743.40$1.69
2025-07-10$216,480,599.48$46,376,780.72$1.80
2025-07-11$229,619,196.06$53,024,122.63$1.91
2025-07-12$248,814,170.31$124,846,257.85$2.06
2025-07-13$240,242,796.49$45,764,646.91$2.00
2025-07-14$239,314,422.88$29,956,432.20$1.99
2025-07-15$256,258,142.91$170,086,419.92$2.12
2025-07-16$267,797,538.73$168,954,208.74$2.22
2025-07-17$283,105,171.63$257,309,140.13$2.35
2025-07-18$280,058,951.24$90,601,096.00$2.32
2025-07-19$272,877,244.23$103,871,958.43$2.26
2025-07-20$271,032,368.27$39,448,050.53$2.25
2025-07-21$279,658,079.29$70,713,212.83$2.31
2025-07-22$294,222,491.91$96,083,076.51$2.43
2025-07-23$296,365,555.01$119,643,558.85$2.45
2025-07-24$284,871,405.93$191,048,653.48$2.35
2025-07-25$266,620,909.80$117,318,416.89$2.20
2025-07-26$269,378,978.47$60,309,450.45$2.22
2025-07-27$267,656,330.89$45,931,562.90$2.21
2025-07-28$278,280,957.90$58,941,834.86$2.29
2025-07-29$256,120,495.01$56,806,510.32$2.10
2025-07-30$245,130,324.42$45,670,036.00$2.01
2025-07-31$241,211,693.88$40,074,263.47$1.98
2025-08-01$228,073,048.80$36,337,055.17$1.86
2025-08-02$218,298,629.52$44,485,028.11$1.78
2025-08-03$211,481,783.34$19,659,757.05$1.73
2025-08-04$222,219,529.22$16,359,577.23$1.81
2025-08-05$231,801,295.64$23,751,269.94$1.89
2025-08-06$221,786,919.52$24,119,561.74$1.81
2025-08-07$223,980,058.30$17,875,593.07$1.82
2025-08-08$239,654,826.26$27,074,372.08$1.95
2025-08-09$249,753,719.12$35,532,270.85$2.03
2025-08-10$258,607,474.60$27,366,619.63$2.10
2025-08-11$257,730,827.27$31,376,176.32$2.09
2025-08-12$241,082,958.06$38,052,612.80$1.96
2025-08-13$251,209,328.48$34,478,040.23$2.04
2025-08-14$262,016,727.48$44,589,288.67$2.12
2025-08-15$271,271,078.76$315,684,976.98$2.20
2025-08-16$267,090,599.94$145,465,864.79$2.17
2025-08-17$294,302,955.46$107,424,488.77$2.38
2025-08-18$294,076,792.38$93,648,432.57$2.38
2025-08-19$276,167,220.53$83,022,105.04$2.23
2025-08-20$264,984,092.31$100,699,559.39$2.14
2025-08-21$293,985,557.34$72,729,226.36$2.38
2025-08-22$272,037,694.81$60,229,256.12$2.20
2025-08-23$300,521,866.92$76,616,535.32$2.43
2025-08-24$318,857,693.41$198,259,637.13$2.57
2025-08-25$308,483,880.99$133,298,817.54$2.48
2025-08-26$278,533,214.98$65,057,394.10$2.24
2025-08-27$321,347,068.37$318,665,322.23$2.58
2025-08-28$329,235,891.91$308,922,349.57$2.63
2025-08-29$354,112,665.06$256,224,108.59$2.83
2025-08-29$342,012,866.35$233,065,353.30$2.73
easy way to earn bitcoin

Berachain Markets

Compare live prices of Berachain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBERA/USDT $2.35$6,796,511
GateBERA/USDT $2.36$1,999,388
BitgetBERA/USDT $2.36$1,447,646
HibtBERA/USDT $2.36$1,936,374
MEXCBERA/USDT $2.34$2,364,119
HTXBERA/USDT $2.36$6,570,088
BybitBERA/USDT $2.35$2,243,513
BinanceBERA/TRY $2.35$345,956
GroveXBERA/USDT $2.35$1,135,943
LBankBERA/USDT $2.35$1,554,770
UpbitBERA/KRW $2.36$3,327,901
OKXBERA/USDT $2.37$1,482,413
OurbitBERA/USDT $2.34$651,898
BitunixBERA/USDT $2.36$699,208
BitKanBERA/USDT $2.35$524,589
CoinWBERA/USDT $2.35$1,353,526
BinanceBERA/USDC $2.35$551,909
OrangeXBERA/USDT $2.35$240,307
Coinbase ExchangeBERA/USD $2.35$451,332
WEEXBERA/USDT $2.34$1,000,049
Biconomy.comBERA/USDT $2.34$553,930
BithumbBERA/KRW $2.37$637,310
BingXBERA/USDT $2.36$409,714
HotcoinBERA/USDT $2.34$431,409
XT.COMBERA/USDT $2.34$542,019
KuCoinBERA/USDT $2.36$105,213
BitMartBERA/USDT $2.35$686,879
BitazzaBERA/USDT $2.35$327,645
PhemexBERA/USDT $2.35$135,985
TapbitBERA/USDT $2.35$375,442
BitrueBERA/USDT $2.36$182,331
MEXCBERA/USDC $2.34$56,576
BinanceBERA/BTC $2.35$38,534
BybitBERA/USDC $2.36$22,041
CoinExBERA/USDT $2.35$8,712
CoinoneBERA/KRW $2.35$4,204
ToobitBERA/USDT $2.36$1,347,716
KCEXBERA/USDT $2.35$518,292
Nami ExchangeBERA/USDT $2.35$5,315
BloFinBERA/USDT $2.34$355,071
CEX.IOBERA/USDT $2.34$52
BigONEBERA/USDT $2.31$2,616,697
BVOXBERA/USDT $2.34$418,535
KrakenBERA/USD $2.35$21,980
BinanceBERA/FDUSD $2.35$23,415
BinanceBERA/BNB $2.35$7,804
WOO XBERA/USDT $2.35$11
Nami ExchangeBERA/VNST $2.36$4,820
CEX.IOBERA/USD $2.35$24
KrakenBERA/USDT $2.34$4,571
KrakenBERA/EUR $2.34$2,642
WhiteBITBERA/EUR $2.34$7,719
Bit2MeBERA/EUR $2.33$2,515
KrakenBERA/USDC $2.34$2,869
Bit2MeBERA/USDC $2.34$1,708
KangaBERA/USDT $2.35$13,110
KangaBERA/USDC $2.34$12,945
OKXBERA/USD $2.36$437
Crypto.com ExchangeBERA/USD $2.36$1,482
KoinparkBERA/INR $2.37$632
FoxbitBERA/BRL $2.34$97
Mercado BitcoinBERA/BRL $2.33$1
WhiteBITBERA/USDT $2.36$1,553,725
LCX ExchangeBERA/EUR $2.32$165
ParibuBERA/TRY $2.34$183,023
ParibuBERA/USDT $2.34$126,733
MudrexBERA/USDT $2.35$2,547
ChangeNOWBERA/BTC $2.37$101
EXMOBERA/USDT $2.41$15,392
KoinBXBERA/USDT $1.83$16,097
CoinDCXBERA/INR $2.42$577
KoinBXBERA/INR $1.96$6,549
BitazzaBERA/THB $2.31$45
NovaDAXBERA/BRL $2.33$68
UpbitBERA/BTC $2.29$150
GiottusBERA/INR $1.56$7
HyperliquidBERA/USDC $0.001530$13
UpbitBERA/USDT $2.69$1

About Berachain

The gas token of Berachain

Cryptocurrency Latest News & Updates

MYX Finance price rallies 13x but Bubblemaps claims airdrop sybil activity and insider trading

MYX Finance price surged 13x in a week, but new on-chain data and insider trading claims are raising questions about whether the rally is engineered or sustainable. MYX Finance (MYX) is trading at $17.08 at press time, up 31% in…...

Read More
VeChain launches VeFounder Program to empower Web3 devs with ready-made dApps

VeChain has launched the VeFounder Program, giving Web3 developers operational control and eventual ownership of ready-made dApps. According to a press release shared with crypto.news, VeChain (VET), a leading layer 1 blockchain focused on real-world applications, has launched the VeFounder…...

Read More
Asset Entities shareholders approve Strive merger to form Bitcoin treasury firm

Asset entities, a social media marketing company, will merge with Strive Enterprises to pivot into a Bitcoin treasury company that will operate under the Strive brand. Asset Entities shareholders have approved the merger, the company disclosed in its Sep. 9…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,421.00
0.51%
ETH
$4,328.20
0.65%
XRP
$2.98
1.18%
USDT
$1.00
0.01%
BNB
$883.92
0.29%
SOL
$222.28
1.58%
USDC
$1.000
0%
STETH
$4,321.68
0.63%
DOGE
$0.241
0.48%
ADA
$0.881
0.49%
TRX
$0.337
0.57%
WSTETH
$5,241.59
0.61%
LINK
$23.44
0.79%
HYPE
$55.06
1.3%
WBETH
$4,666.22
0.55%
WBTC
$112,328.00
0.42%
USDE
$1.00
0.13%
SUI
$3.55
1.62%
FIGR_HELOC
$0.997
0.13%
XLM
$0.377
1.61%
WEETH
$4,649.07
0.47%
BCH
$581.44
0.7%
AVAX
$26.94
4.2%
WETH
$4,325.96
0.63%
HBAR
$0.233
0.45%