current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $917,570,037.62 | $2,027,665,841.13 | $8.58 |
| 2025-02-07 | $917,570,037.62 | $2,027,665,841.13 | $8.58 |
| 2025-02-08 | $829,597,832.13 | $700,829,930.73 | $7.72 |
| 2025-02-09 | $652,420,536.57 | $413,682,575.19 | $6.06 |
| 2025-02-10 | $556,239,328.91 | $314,443,996.55 | $5.18 |
| 2025-02-11 | $566,447,798.54 | $294,510,660.61 | $5.26 |
| 2025-02-12 | $620,938,592.47 | $317,386,554.28 | $5.79 |
| 2025-02-13 | $629,462,301.08 | $282,789,387.92 | $5.86 |
| 2025-02-14 | $600,648,389.39 | $233,794,861.11 | $5.61 |
| 2025-02-15 | $635,683,546.56 | $183,971,925.80 | $5.92 |
| 2025-02-16 | $606,943,854.93 | $178,314,761.99 | $5.64 |
| 2025-02-17 | $603,516,686.50 | $115,804,849.25 | $5.62 |
| 2025-02-18 | $670,564,628.29 | $253,427,341.93 | $6.17 |
| 2025-02-19 | $674,272,990.46 | $216,192,978.50 | $6.26 |
| 2025-02-20 | $713,479,145.11 | $319,335,223.67 | $6.63 |
| 2025-02-21 | $944,331,228.52 | $781,593,163.74 | $8.75 |
| 2025-02-22 | $806,675,952.90 | $532,654,614.86 | $7.47 |
| 2025-02-23 | $811,592,464.47 | $374,561,754.74 | $7.52 |
| 2025-02-24 | $744,560,002.40 | $199,460,812.33 | $6.92 |
| 2025-02-25 | $727,840,268.98 | $383,306,622.38 | $6.80 |
| 2025-02-26 | $731,602,764.83 | $334,213,270.19 | $6.77 |
| 2025-02-27 | $800,021,164.48 | $424,402,116.34 | $7.42 |
| 2025-02-28 | $879,073,923.12 | $423,714,647.85 | $8.13 |
| 2025-03-01 | $941,428,854.99 | $536,663,582.20 | $8.72 |
| 2025-03-02 | $888,243,274.41 | $230,418,345.95 | $8.25 |
| 2025-03-03 | $920,921,000.92 | $373,995,920.22 | $8.53 |
| 2025-03-04 | $738,678,690.68 | $261,273,162.38 | $6.83 |
| 2025-03-05 | $716,462,418.68 | $300,312,593.52 | $6.64 |
| 2025-03-06 | $748,955,024.79 | $284,638,344.80 | $6.93 |
| 2025-03-07 | $729,270,926.96 | $207,299,328.52 | $6.76 |
| 2025-03-08 | $714,299,379.35 | $187,290,516.32 | $6.62 |
| 2025-03-09 | $729,693,650.19 | $122,889,238.50 | $6.76 |
| 2025-03-10 | $627,657,795.68 | $145,664,968.63 | $5.81 |
| 2025-03-11 | $607,763,682.22 | $187,185,523.96 | $5.63 |
| 2025-03-12 | $633,493,926.98 | $128,161,549.99 | $5.87 |
| 2025-03-13 | $673,548,951.42 | $97,136,528.14 | $6.25 |
| 2025-03-14 | $637,990,194.40 | $119,874,334.71 | $5.91 |
| 2025-03-15 | $660,887,960.80 | $81,400,939.86 | $6.12 |
| 2025-03-16 | $700,130,441.10 | $68,452,555.10 | $6.48 |
| 2025-03-17 | $688,205,345.49 | $79,438,199.58 | $6.38 |
| 2025-03-18 | $714,300,281.74 | $168,533,427.30 | $6.61 |
| 2025-03-19 | $638,730,439.35 | $94,345,681.61 | $5.92 |
| 2025-03-20 | $665,386,908.17 | $81,905,265.14 | $6.16 |
| 2025-03-21 | $654,734,990.87 | $64,176,807.78 | $6.07 |
| 2025-03-22 | $726,721,897.06 | $168,391,801.70 | $6.73 |
| 2025-03-23 | $733,423,687.66 | $108,199,772.37 | $6.79 |
| 2025-03-24 | $730,473,068.12 | $70,625,938.99 | $6.76 |
| 2025-03-25 | $863,227,709.04 | $253,346,425.54 | $7.98 |
| 2025-03-26 | $870,149,301.17 | $206,621,435.52 | $8.07 |
| 2025-03-27 | $833,079,706.98 | $127,657,446.11 | $7.71 |
| 2025-03-28 | $924,865,664.63 | $232,867,355.79 | $8.57 |
| 2025-03-29 | $914,245,957.92 | $203,887,628.13 | $8.46 |
| 2025-03-30 | $797,314,806.57 | $222,744,646.41 | $7.43 |
| 2025-03-31 | $782,483,373.63 | $97,932,610.78 | $7.24 |
| 2025-04-01 | $743,029,500.13 | $162,487,168.23 | $6.88 |
| 2025-04-02 | $776,138,786.75 | $173,004,559.24 | $7.20 |
| 2025-04-03 | $707,702,169.70 | $175,067,073.15 | $6.55 |
| 2025-04-04 | $662,298,244.82 | $155,144,489.71 | $6.13 |
| 2025-04-05 | $628,320,104.98 | $217,396,426.89 | $5.82 |
| 2025-04-06 | $631,072,551.85 | $91,627,883.06 | $5.84 |
| 2025-04-07 | $510,952,882.01 | $125,154,669.52 | $4.71 |
| 2025-04-08 | $472,722,723.55 | $298,827,758.15 | $4.34 |
| 2025-04-09 | $388,958,297.83 | $201,013,945.98 | $3.61 |
| 2025-04-10 | $450,484,641.96 | $373,107,284.35 | $4.17 |
| 2025-04-11 | $420,475,782.23 | $151,696,646.33 | $3.88 |
| 2025-04-12 | $443,605,277.36 | $159,371,700.05 | $4.12 |
| 2025-04-13 | $456,917,983.16 | $94,262,568.57 | $4.23 |
| 2025-04-14 | $420,582,614.15 | $72,948,790.94 | $3.89 |
| 2025-04-15 | $430,992,480.84 | $62,033,159.38 | $4.00 |
| 2025-04-16 | $424,729,891.79 | $64,893,477.67 | $3.89 |
| 2025-04-17 | $400,338,117.68 | $65,765,000.20 | $3.67 |
| 2025-04-18 | $381,686,897.04 | $45,715,565.68 | $3.52 |
| 2025-04-19 | $359,595,189.67 | $71,564,346.38 | $3.30 |
| 2025-04-20 | $367,079,517.07 | $45,468,452.00 | $3.37 |
| 2025-04-21 | $361,941,401.59 | $51,629,972.92 | $3.33 |
| 2025-04-22 | $373,342,324.68 | $73,474,976.53 | $3.43 |
| 2025-04-23 | $401,789,916.93 | $99,549,956.82 | $3.68 |
| 2025-04-24 | $395,284,977.75 | $98,889,705.90 | $3.62 |
| 2025-04-25 | $394,171,487.01 | $97,415,072.59 | $3.61 |
| 2025-04-26 | $411,708,137.89 | $99,029,062.83 | $3.77 |
| 2025-04-27 | $408,881,017.49 | $62,082,307.42 | $3.75 |
| 2025-04-28 | $397,270,531.21 | $47,578,113.39 | $3.64 |
| 2025-04-29 | $401,154,086.74 | $93,209,771.61 | $3.68 |
| 2025-04-30 | $404,355,164.27 | $65,514,004.78 | $3.71 |
| 2025-05-01 | $387,096,100.61 | $62,108,774.51 | $3.55 |
| 2025-05-02 | $416,097,417.71 | $61,573,765.32 | $3.49 |
| 2025-05-03 | $404,968,046.75 | $37,866,669.46 | $3.40 |
| 2025-05-04 | $375,566,016.95 | $49,846,841.04 | $3.15 |
| 2025-05-05 | $346,811,409.26 | $76,721,658.45 | $2.91 |
| 2025-05-06 | $348,956,234.42 | $49,400,754.41 | $2.93 |
| 2025-05-07 | $347,585,580.76 | $122,827,534.57 | $2.91 |
| 2025-05-08 | $359,793,370.82 | $99,883,804.39 | $3.01 |
| 2025-05-09 | $424,511,505.71 | $202,830,475.21 | $3.56 |
| 2025-05-10 | $462,056,244.18 | $320,049,785.55 | $3.86 |
| 2025-05-11 | $526,232,403.69 | $303,628,329.26 | $4.41 |
| 2025-05-12 | $517,948,291.27 | $216,466,585.15 | $4.34 |
| 2025-05-13 | $479,265,475.67 | $155,634,078.17 | $4.01 |
| 2025-05-14 | $488,511,326.01 | $94,328,042.10 | $4.09 |
| 2025-05-15 | $457,822,575.63 | $74,317,860.84 | $3.83 |
| 2025-05-16 | $411,756,032.67 | $94,944,309.49 | $3.45 |
| 2025-05-17 | $389,644,932.80 | $81,752,924.42 | $3.26 |
| 2025-05-18 | $368,389,128.83 | $47,014,445.05 | $3.08 |
| 2025-05-19 | $384,076,266.86 | $61,942,794.81 | $3.23 |
| 2025-05-20 | $374,272,670.51 | $45,410,106.98 | $3.13 |
| 2025-05-21 | $374,108,419.77 | $39,778,719.52 | $3.13 |
| 2025-05-22 | $379,495,418.90 | $81,644,872.45 | $3.17 |
| 2025-05-23 | $391,252,432.24 | $83,121,061.89 | $3.27 |
| 2025-05-24 | $361,898,307.94 | $107,516,019.22 | $3.03 |
| 2025-05-25 | $361,514,593.79 | $33,513,988.87 | $3.02 |
| 2025-05-26 | $350,795,164.87 | $31,577,725.30 | $2.93 |
| 2025-05-27 | $337,803,282.48 | $34,289,867.71 | $2.82 |
| 2025-05-28 | $346,472,764.63 | $71,498,927.95 | $2.89 |
| 2025-05-29 | $344,192,857.60 | $60,208,077.16 | $2.87 |
| 2025-05-30 | $331,101,556.51 | $49,407,180.73 | $2.76 |
| 2025-05-31 | $270,333,003.07 | $106,611,176.31 | $2.26 |
| 2025-06-01 | $278,088,341.71 | $60,145,648.54 | $2.32 |
| 2025-06-02 | $299,576,531.54 | $76,122,603.40 | $2.50 |
| 2025-06-03 | $304,963,226.19 | $55,467,492.02 | $2.54 |
| 2025-06-04 | $307,957,105.72 | $65,203,308.31 | $2.57 |
| 2025-06-05 | $292,913,492.73 | $38,656,568.22 | $2.44 |
| 2025-06-06 | $268,967,958.87 | $50,573,142.14 | $2.24 |
| 2025-06-07 | $267,488,876.22 | $32,870,921.87 | $2.23 |
| 2025-06-08 | $279,812,033.00 | $39,364,844.48 | $2.33 |
| 2025-06-09 | $281,824,232.68 | $33,572,926.23 | $2.35 |
| 2025-06-10 | $303,210,000.71 | $48,542,041.57 | $2.53 |
| 2025-06-11 | $307,771,999.81 | $62,652,112.44 | $2.57 |
| 2025-06-12 | $286,029,752.08 | $54,294,574.66 | $2.39 |
| 2025-06-13 | $254,842,936.34 | $63,113,621.35 | $2.12 |
| 2025-06-14 | $250,852,139.63 | $72,853,425.22 | $2.09 |
| 2025-06-15 | $242,268,138.69 | $21,843,020.40 | $2.02 |
| 2025-06-16 | $246,599,035.91 | $27,295,304.64 | $2.05 |
| 2025-06-17 | $246,119,268.03 | $36,632,558.31 | $2.04 |
| 2025-06-18 | $233,029,303.04 | $53,792,938.70 | $1.94 |
| 2025-06-19 | $230,428,531.63 | $51,883,539.43 | $1.92 |
| 2025-06-20 | $225,675,270.87 | $27,152,782.53 | $1.88 |
| 2025-06-21 | $213,595,848.19 | $50,318,042.09 | $1.78 |
| 2025-06-22 | $198,656,915.17 | $34,098,599.95 | $1.66 |
| 2025-06-23 | $190,524,020.92 | $58,517,341.85 | $1.58 |
| 2025-06-24 | $212,133,802.25 | $52,948,256.63 | $1.77 |
| 2025-06-25 | $206,581,548.27 | $55,871,617.28 | $1.72 |
| 2025-06-26 | $201,113,693.90 | $56,433,676.90 | $1.67 |
| 2025-06-27 | $200,136,961.55 | $47,889,203.44 | $1.67 |
| 2025-06-28 | $198,038,271.46 | $29,413,037.37 | $1.65 |
| 2025-06-29 | $207,224,159.23 | $26,399,858.49 | $1.72 |
| 2025-06-30 | $219,427,668.72 | $32,168,429.58 | $1.82 |
| 2025-07-01 | $211,793,345.76 | $70,583,664.39 | $1.76 |
| 2025-07-02 | $194,202,787.48 | $30,972,246.59 | $1.61 |
| 2025-07-03 | $211,536,978.36 | $39,823,138.69 | $1.76 |
| 2025-07-04 | $208,220,920.40 | $38,806,847.98 | $1.73 |
| 2025-07-05 | $198,442,105.74 | $28,000,025.65 | $1.65 |
| 2025-07-06 | $197,755,723.93 | $17,958,972.10 | $1.64 |
| 2025-07-07 | $202,035,060.34 | $15,527,126.26 | $1.68 |
| 2025-07-08 | $199,977,619.66 | $23,781,156.82 | $1.66 |
| 2025-07-09 | $203,742,670.12 | $41,172,743.40 | $1.69 |
| 2025-07-10 | $216,480,599.48 | $46,376,780.72 | $1.80 |
| 2025-07-11 | $229,619,196.06 | $53,024,122.63 | $1.91 |
| 2025-07-12 | $248,814,170.31 | $124,846,257.85 | $2.06 |
| 2025-07-13 | $240,242,796.49 | $45,764,646.91 | $2.00 |
| 2025-07-14 | $239,314,422.88 | $29,956,432.20 | $1.99 |
| 2025-07-15 | $256,258,142.91 | $170,086,419.92 | $2.12 |
| 2025-07-16 | $267,797,538.73 | $168,954,208.74 | $2.22 |
| 2025-07-17 | $283,105,171.63 | $257,309,140.13 | $2.35 |
| 2025-07-18 | $280,058,951.24 | $90,601,096.00 | $2.32 |
| 2025-07-19 | $272,877,244.23 | $103,871,958.43 | $2.26 |
| 2025-07-20 | $271,032,368.27 | $39,448,050.53 | $2.25 |
| 2025-07-21 | $279,658,079.29 | $70,713,212.83 | $2.31 |
| 2025-07-22 | $294,222,491.91 | $96,083,076.51 | $2.43 |
| 2025-07-23 | $296,365,555.01 | $119,643,558.85 | $2.45 |
| 2025-07-24 | $284,871,405.93 | $191,048,653.48 | $2.35 |
| 2025-07-25 | $266,620,909.80 | $117,318,416.89 | $2.20 |
| 2025-07-26 | $269,378,978.47 | $60,309,450.45 | $2.22 |
| 2025-07-27 | $267,656,330.89 | $45,931,562.90 | $2.21 |
| 2025-07-28 | $278,280,957.90 | $58,941,834.86 | $2.29 |
| 2025-07-29 | $256,120,495.01 | $56,806,510.32 | $2.10 |
| 2025-07-30 | $245,130,324.42 | $45,670,036.00 | $2.01 |
| 2025-07-31 | $241,211,693.88 | $40,074,263.47 | $1.98 |
| 2025-08-01 | $228,073,048.80 | $36,337,055.17 | $1.86 |
| 2025-08-02 | $218,298,629.52 | $44,485,028.11 | $1.78 |
| 2025-08-03 | $211,481,783.34 | $19,659,757.05 | $1.73 |
| 2025-08-04 | $222,219,529.22 | $16,359,577.23 | $1.81 |
| 2025-08-05 | $231,801,295.64 | $23,751,269.94 | $1.89 |
| 2025-08-06 | $221,786,919.52 | $24,119,561.74 | $1.81 |
| 2025-08-07 | $223,980,058.30 | $17,875,593.07 | $1.82 |
| 2025-08-08 | $239,654,826.26 | $27,074,372.08 | $1.95 |
| 2025-08-09 | $249,753,719.12 | $35,532,270.85 | $2.03 |
| 2025-08-10 | $258,607,474.60 | $27,366,619.63 | $2.10 |
| 2025-08-11 | $257,730,827.27 | $31,376,176.32 | $2.09 |
| 2025-08-12 | $241,082,958.06 | $38,052,612.80 | $1.96 |
| 2025-08-13 | $251,209,328.48 | $34,478,040.23 | $2.04 |
| 2025-08-14 | $262,016,727.48 | $44,589,288.67 | $2.12 |
| 2025-08-15 | $271,271,078.76 | $315,684,976.98 | $2.20 |
| 2025-08-16 | $267,090,599.94 | $145,465,864.79 | $2.17 |
| 2025-08-17 | $294,302,955.46 | $107,424,488.77 | $2.38 |
| 2025-08-18 | $294,076,792.38 | $93,648,432.57 | $2.38 |
| 2025-08-19 | $276,167,220.53 | $83,022,105.04 | $2.23 |
| 2025-08-20 | $264,984,092.31 | $100,699,559.39 | $2.14 |
| 2025-08-21 | $293,985,557.34 | $72,729,226.36 | $2.38 |
| 2025-08-22 | $272,037,694.81 | $60,229,256.12 | $2.20 |
| 2025-08-23 | $300,521,866.92 | $76,616,535.32 | $2.43 |
| 2025-08-24 | $318,857,693.41 | $198,259,637.13 | $2.57 |
| 2025-08-25 | $308,483,880.99 | $133,298,817.54 | $2.48 |
| 2025-08-26 | $278,533,214.98 | $65,057,394.10 | $2.24 |
| 2025-08-27 | $321,347,068.37 | $318,665,322.23 | $2.58 |
| 2025-08-28 | $329,235,891.91 | $308,922,349.57 | $2.63 |
| 2025-08-29 | $354,112,665.06 | $256,224,108.59 | $2.83 |
| 2025-08-29 | $342,012,866.35 | $233,065,353.30 | $2.73 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Vitalik Buterin sells memecoins for $114k, sparking speculation on XYZVerse’s next big move. Vitalik Buterin’s recent sale of two memecoins has caught the attention of traders, as the move brought in $114,700. This unexpected action has led many to wonder…...
Read More
Deutsche Börse has struck a deal with Circle to list EURC and USDC across its trading and custody arms, a first for a major European exchange group under the EU’s MiCA regulatory framework. According to a press release dated Sept.…...
Read More
Ethereum bullish reclaim of $4000 suggests higher prices ...
Read More
SwissBorg BORG$0.585 19.24%
Starknet STRK$0.138 11.8%
Zcash ZEC$73.20 7.58%
MemeCore M$2.21 3.38%
1inch 1INCH$0.245 2.85%
Bitcoin BTC$113,166.00 -0.69%
Ethereum ETH$4,123.26 -1.04%
Tether USDT$1.00 -0.04%
XRP XRP$2.83 -2.3%
BNB BNB$998.76 -1.49%
Falcon Finance FF $0.169 -51.78%
SuperVerse SUPER $0.595 -22.43%
Unit Plasma UXPL $0.988 -21.49%
Plasma XPL $1.01 -20.38%
Aster ASTER $1.57 -15.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
