• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.4% ETH 11.6%

Pendle Live Price Update & Market Capitalization

easy way to earn bitcoin

Pendle PENDLE #136

$4.40 2.61% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Pendle current market price is $4.40 with a 24 hour trading volume of $96.12M. The total available supply of Pendle is 281.53M PENDLE with a maximum supply of 281.53M PENDLE. It has secured Rank 136 in the cryptocurrency market with a marketcap of $729.21M. The PENDLE price is 3.83% up in the last one hour.

The high price of the Pendle is $4.48 and low price is $4.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pendle (PENDLE)
Sell Pendle (PENDLE)
Pendle Rank

136

Pendle Price

$4.40

Market Cap

$729.21M 2.39%

Fully Diluted Valuation

$1.24B

Trading Volume(24h)

$96.12M

Circulating Supply

165.76M PENDLE

Total Supply

281.53M PENDLE

Max Supply

281.53M PENDLE

High(24h)

$4.48

Low(24h)

$4.18

All-time High

$7.50 41.35%
11 Apr 2024

All-time Low

$0.0338 12929.21%
14 Nov 2022

Cryptocurrency Pendle Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pendle Historical Data Chart

1h

3.83%

24h

2.61%

7d

0.85%

14d

1.87%

30d

27.01%

60d

8.98%

200d

13.94%

1y

19.32%

No historical data available for .

easy way to earn bitcoin

Pendle Markets

Compare live prices of Pendle on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePENDLE/USDT $4.39$15,186,918
MEXCPENDLE/USDT $4.39$8,278,807
GatePENDLE/USDT $4.40$6,823,467
HTXPENDLE/USDT $4.40$10,905,499
OurbitPENDLE/USDT $4.40$2,262,751
AzbitPENDLE/USDT $4.42$1,493,593
DeepcoinPENDLE/USDT $4.40$1,732,609
ToobitPENDLE/USDT $4.40$4,590,513
BinancePENDLE/USDC $4.41$2,925,602
BybitPENDLE/USDT $4.39$2,313,616
LBankPENDLE/USDT $4.40$3,216,473
BitKanPENDLE/USDT $4.41$716,931
SlexPENDLE/USDT $4.42$1,260,539
BitgetPENDLE/USDT $4.40$2,507,874
HibtPENDLE/USDT $4.40$987,030
OrangeXPENDLE/USDT $4.39$551,834
BYDFiPENDLE/USDT $4.42$604,105
BTSEPENDLE/USDT $4.40$290,804
BVOXPENDLE/USDT $4.40$887,797
WhiteBITPENDLE/USDT $4.43$1,901,826
HotcoinPENDLE/USDT $4.42$903,416
OKXPENDLE/USDT $4.40$526,257
UpbitPENDLE/KRW $4.38$1,816,256
Coinbase ExchangePENDLE/USD $4.39$584,212
BinancePENDLE/TRY $4.41$234,964
KuCoinPENDLE/USDT $4.40$379,432
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4.41$2,318,546
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $4.39$2,143,748
XT.COMPENDLE/USDT $4.41$765,178
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4.40$1,644,212
PhemexPENDLE/USDT $4.41$442,959
TrubitPENDLE/USDT $4.40$963,192
BinancePENDLE/BTC $4.42$202,872
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $4.39$1,126,436
WhiteBITPENDLE/USDC $4.41$433,243
KrakenPENDLE/USD $4.40$261,164
PointPayPENDLE/USDT $4.40$475,994
TapbitPENDLE/USDT $4.41$848,480
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.41$610,138
BitruePENDLE/USDT $4.40$364,321
BithumbPENDLE/KRW $4.40$244,612
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 $4.41$411,300
GatePENDLE/USDC $4.39$452,314
PancakeSwap V3 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4.41$260,601
Aerodrome SlipStream0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 $4.38$249,594
Camelot V30X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4.41$227,060
PointPayPENDLE/USDC $4.40$160,248
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $4.41$201,492
CoinExPENDLE/USDT $4.40$120,714
BitDeltaPENDLE/USDT $4.42$125,439
WhiteBITPENDLE/EUR $4.41$79,138
CoinTRPENDLE/TRY $4.41$121,335
TothemoonPENDLE/USDT $4.41$85,128
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $4.41$110,050
BinancePENDLE/FDUSD $4.41$69,431
BittimePENDLE/IDR $4.42$31,878
PancakeSwap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.40$82,414
CoinExPENDLE/BTC $4.41$87,281
LCX ExchangePENDLE/EUR $4.42$23,682
PancakeSwap V3 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $4.41$50,094
Uniswap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $4.38$25,755
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 $4.34$19,189
Sushiswap0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.38$12,312
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $4.41$10,812
Shadow Exchange0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $4.37$10,059
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X808507121B80C02388FAD14726482E061B8DA827 $4.34$6,578
DeltaSwap (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $4.40$4,193
CoinExPENDLE/USDC $4.40$3,940
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $4.41$2,385
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35CA1E5A9B1C09FA542FA18D1BA4D61C8EDFF852 $4.40$2,183
Camelot V30X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XBFBCFE8873FE28DFA25F1099282B088D52BBAD9C $4.39$2,016
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 $4.41$2,087
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 $4.42$1,397
PionexPENDLE/USDT $4.40$215,108
TokoCryptoPENDLE/USDT $4.40$10,773
BitunixPENDLE/USDT $4.40$1,180,323
BloFinPENDLE/USDT $4.42$214,001
DigiFinexPENDLE/USDT $4.40$132,389
BingXPENDLE/USDT $4.40$315,047
Nami ExchangePENDLE/USDT $4.41$6,330
CEX.IOPENDLE/USDT $4.42$37
LATOKENPENDLE/USDT $4.40$48,360
CoinTRPENDLE/USDT $4.40$200,113
Balancer V20X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4.39$213,657
Camelot0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4.41$216,840
CEX.IOPENDLE/USD $4.41$148
KrakenPENDLE/EUR $4.34$18,040
TokoCryptoPENDLE/BTC $4.36$238
BitMartPENDLE/USDT $4.40$540,726
BitazzaPENDLE/USDT $4.44$278,768
Nami ExchangePENDLE/VNST $4.43$6,414
Mercado BitcoinPENDLE/BRL $4.39$30,176
WEEXPENDLE/USDC $4.42$2,796
PancakeSwap Stableswap (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF $4.39$80,501
KorbitPENDLE/KRW $4.37$1,562
Crypto.com ExchangePENDLE/USD $4.40$28,979
AscendEX (BitMax)PENDLE/USDT $4.39$9,164
TokenizePENDLE/USD $4.36$98,870
Uniswap V4 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 $4.34$8,640
HashKey GlobalPENDLE/USDT $4.41$15,034

About Pendle

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Cryptocurrency Latest News & Updates

JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
OKX’s $28.8b reserves are flawless. So why are Bitcoin holders fleeing?

As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...

Read More
These 3 under-$10 cryptos predicted to outrun XRP could turn $2.7k into $135k

3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 59.4% ETH 11.6% XRP 4.7% USDT 4.2% BNB 2.8% SOL 2.4% USDC 1.6% STETH 0.9% DOGE 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$117,184.00
0.27%
ETH
$3,777.89
0.35%
XRP
$3.11
0.28%
USDT
$1.000
0.01%
BNB
$786.85
2.05%
SOL
$176.94
2.27%
USDC
$1.000
0%
STETH
$3,773.22
0.03%
DOGE
$0.219
0.87%
TRX
$0.328
2.08%
ADA
$0.765
1.6%
WSTETH
$4,561.64
0.22%
WBTC
$117,152.00
0.15%
HYPE
$42.33
2.97%
SUI
$3.78
0.89%
XLM
$0.411
0.97%
WBETH
$4,064.67
0.96%
LINK
$17.59
0.62%
BCH
$566.82
0.74%
HBAR
$0.258
0.82%
WEETH
$4,050.68
0.05%
AVAX
$23.38
2.84%
WETH
$3,777.63
0%
LTC
$109.65
1.34%
LEO
$8.94
0.19%