• Cryptos 18229
  • Exchanges 1347
  • Market Cap $3.90T 1.23%
  • 24h Vol $168.37B
  • Dominance BTC 58.0% ETH 13.0%

Pendle Live Price Update & Market Capitalization

easy way to earn bitcoin

Pendle PENDLE #124

$5.24 0.09% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Pendle current market price is $5.24 with a 24 hour trading volume of $101.02M. The total available supply of Pendle is 281.53M PENDLE with a maximum supply of 281.53M PENDLE. It has secured Rank 124 in the cryptocurrency market with a marketcap of $877.78M. The PENDLE price is 0.2% up in the last one hour.

The high price of the Pendle is $5.40 and low price is $5.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pendle (PENDLE)
Sell Pendle (PENDLE)
Pendle Rank

124

Pendle Price

$5.24

Market Cap

$877.78M 0.02%

Fully Diluted Valuation

$1.48B

Trading Volume(24h)

$101.02M

Circulating Supply

167.53M PENDLE

Total Supply

281.53M PENDLE

Max Supply

281.53M PENDLE

High(24h)

$5.40

Low(24h)

$5.07

All-time High

$7.50 30.17%
11 Apr 2024

All-time Low

$0.0338 15412.38%
14 Nov 2022

Cryptocurrency Pendle Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pendle Historical Data Chart

1h

0.2%

24h

0.09%

7d

4.08%

14d

35.78%

30d

11.34%

60d

43.09%

200d

42.18%

1y

81.03%

No historical data available for .

easy way to earn bitcoin

Pendle Markets

Compare live prices of Pendle on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePENDLE/USDT $5.23$16,672,281
MEXCPENDLE/USDT $5.24$9,006,368
LBankPENDLE/USDT $5.24$3,873,806
HTXPENDLE/USDT $5.25$10,674,276
GatePENDLE/USDT $5.25$3,632,006
OurbitPENDLE/USDT $5.24$2,591,435
ToobitPENDLE/USDT $5.25$5,015,590
BitgetPENDLE/USDT $5.24$2,576,495
DeepcoinPENDLE/USDT $5.25$2,032,540
AzbitPENDLE/USDT $5.25$1,644,843
WEEXPENDLE/USDT $5.24$1,499,946
SlexPENDLE/USDT $5.25$1,374,145
Coinbase ExchangePENDLE/USD $5.25$1,160,875
BybitPENDLE/USDT $5.25$2,055,547
BitKanPENDLE/USDT $5.24$824,825
CoinUpPENDLE/USDT $5.24$4,891,997
OrangeXPENDLE/USDT $5.25$398,253
WhiteBITPENDLE/USDT $5.27$1,685,721
BVOXPENDLE/USDT $5.24$1,121,325
BTSEPENDLE/USDT $5.24$304,987
HibtPENDLE/USDT $5.24$1,074,802
KrakenPENDLE/USD $5.24$238,673
BinancePENDLE/BTC $5.24$218,145
BYDFiPENDLE/USDT $5.25$293,898
KuCoinPENDLE/USDT $5.25$695,899
OKXPENDLE/USDT $5.24$539,904
HotcoinPENDLE/USDT $5.25$961,296
WEEXPENDLE/USDC $5.25$500,271
LATOKENPENDLE/USDT $5.24$162,437
GatePENDLE/USDC $5.26$1,327,446
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5.22$3,434,559
UpbitPENDLE/KRW $5.24$1,771,688
BitvavoPENDLE/EUR $5.26$424,395
WhiteBITPENDLE/USDC $5.24$381,781
XT.COMPENDLE/USDT $5.24$835,480
BithumbPENDLE/KRW $5.26$615,159
TrubitPENDLE/USDT $5.25$1,066,692
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5.25$1,740,136
BinancePENDLE/TRY $5.24$230,988
PhemexPENDLE/USDT $5.24$457,729
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $5.25$1,470,358
PointPayPENDLE/USDT $5.27$465,008
Camelot V30X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5.25$850,283
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $5.25$831,121
BitruePENDLE/USDT $5.25$395,901
CoinTRPENDLE/USDT $5.25$231,684
BitDeltaPENDLE/USDT $5.25$113,858
WhiteBITPENDLE/EUR $5.24$72,418
Uniswap V3 (Ethereum)0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5.25$366,398
PancakeSwap V3 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5.25$293,053
AscendEX (BitMax)PENDLE/USDT $5.24$144,507
PointPayPENDLE/USDC $5.27$183,531
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 $5.25$229,337
BinancePENDLE/FDUSD $5.24$50,808
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $5.25$217,491
CoinTRPENDLE/TRY $5.23$168,900
CoinExPENDLE/USDT $5.25$165,299
TothemoonPENDLE/USDT $5.26$100,964
Crypto.com ExchangePENDLE/USD $5.23$27,315
Uniswap V4 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $5.25$75,966
BittimePENDLE/IDR $5.26$32,297
PancakeSwap V3 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $5.25$53,030
LCX ExchangePENDLE/EUR $5.25$27,115
Uniswap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $5.22$37,586
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 $5.22$31,988
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 $5.22$23,363
Shadow Exchange0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $5.19$17,893
Uniswap V3 (Base)0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $5.20$13,578
CoinExPENDLE/BTC $5.23$10,160
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 $5.24$4,636
Camelot V30X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2AC2B254BC18CD4999F64773A966E4F4869C34EE $5.26$5,034
CoinExPENDLE/USDC $5.22$5,061
Uniswap V3 (Arbitrum One)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 $5.24$3,764
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B $5.26$4,407
Project X0XD6EB81136884713E843936843E286FD2A85A205A/0X5555555555555555555555555555555555555555 $5.05$1,076
LFJ V2.2 (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5.25$479
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X808507121B80C02388FAD14726482E061B8DA827 $5.24$229
BingXPENDLE/USDT $5.25$446,189
KCEXPENDLE/USDT $5.23$812,178
PionexPENDLE/USDT $5.24$134,899
TokoCryptoPENDLE/USDT $5.24$1,575
BloFinPENDLE/USDT $5.24$723,823
BitunixPENDLE/USDT $5.25$1,317,997
Nami ExchangePENDLE/USDT $5.23$6,715
DigiFinexPENDLE/USDT $5.25$146,496
CEX.IOPENDLE/USDT $5.25$16
KrakenPENDLE/EUR $5.24$50,011
BitMartPENDLE/USDT $5.24$601,959
Camelot0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5.22$159,729
WOO XPENDLE/USDT $5.24$4,392
BitazzaPENDLE/USDT $5.21$283,938
PancakeSwap Stableswap (Arbitrum)0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF $5.23$113,190
Balancer V20X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5.20$72,778
Nami ExchangePENDLE/VNST $5.25$6,778
PancakeSwap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.29$82,850
Mercado BitcoinPENDLE/BRL $5.24$34,332
CEX.IOPENDLE/USD $5.24$19
IndodaxPENDLE/IDR $5.26$74,576
KorbitPENDLE/KRW $5.26$4,271
TokenizePENDLE/USD $5.20$94,725

About Pendle

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

Cryptocurrency Latest News & Updates

Bitcoin price dips to $113K as retail sentiment turns sharply bearish — what’s next for BTC?

Bitcoin dips to $113,000 as retail sentiment turned bearish but BTC whales have kept adding to their holdings....

Read More
Radiant Capital hacker almost doubles stolen funds through ETH trading

Radiant Capital hacker grows stolen assets to $94M through DAI swaps and ETH trading strategy....

Read More
Valantis DEX acquires stHYPE as Hyperliquid staking heats up

Valantis acquires stHYPE to expand Hyperliquid’s liquid staking market, aiming for deeper liquidity, modular yield, and stronger DeFi integration....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 58.0% ETH 13.0% XRP 4.4% USDT 4.3% BNB 3.0% SOL 2.5% USDC 1.7% STETH 0.9% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$113,692.00
0.91%
ETH
$4,198.58
0.47%
XRP
$2.89
3.59%
USDT
$1.00
0.04%
BNB
$836.67
0.16%
SOL
$181.26
1.02%
USDC
$1.000
0%
STETH
$4,190.96
0.5%
TRX
$0.350
0.59%
DOGE
$0.213
1.56%
ADA
$0.853
7.33%
LINK
$24.65
1.59%
WSTETH
$5,083.45
0.26%
WBTC
$113,711.00
0.92%
HYPE
$41.85
0.01%
WBETH
$4,526.01
0.23%
XLM
$0.397
1.72%
SUI
$3.49
0.71%
WEETH
$4,507.30
0.24%
USDE
$1.00
0%
BCH
$552.73
2.04%
HBAR
$0.235
1.56%
AVAX
$22.90
0.41%
WETH
$4,202.67
0.52%
LEO
$9.62
1.27%