• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 62.9% ETH 9.3%

Stellar Live Price Update & Market Capitalization

easy way to earn bitcoin

Stellar XLM #18

$0.293 15.78% (1d)

Market Overview

Stellar current market price is $0.293 with a 24 hour trading volume of $671.01M. The total available supply of Stellar is 50.00B XLM with a maximum supply of 50.00B XLM. It has secured Rank 18 in the cryptocurrency market with a marketcap of $9.13B. The XLM price is 0.6% up in the last one hour.


The high price of the Stellar is $0.296 and low price is $0.253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

18

Stellar Price

$0.293

Market Cap

$9.13B 16.32%

Fully Diluted Valuation

$14.72B

Trading Volume(24h)

$671.01M

Circulating Supply

31.01B XLM

Total Supply

50.00B XLM

Max Supply

50.00B XLM

High(24h)

$0.296

Low(24h)

$0.253

All-time High

$0.876 66.44%
03 Jan 2018

All-time Low

$0.00047612 61612.2%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Historical Data Chart

1h

0.6%

24h

15.78%

7d

25.35%

14d

21.68%

30d

10.09%

60d

3.21%

200d

19.23%

1y

234.37%

Stellar Historical Data

Historical data of Stellar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-06-21$2,733,874,327.99$49,754,282.70$0.09
2024-06-22$2,679,977,652.00$62,648,332.07$0.09
2024-06-23$2,646,899,336.73$32,030,489.19$0.09
2024-06-24$2,607,456,493.65$36,035,917.98$0.09
2024-06-25$2,599,353,490.50$89,161,144.90$0.09
2024-06-26$2,671,140,510.67$56,448,643.35$0.09
2024-06-27$2,629,730,889.55$49,593,131.98$0.09
2024-06-28$2,662,014,451.03$44,349,250.43$0.09
2024-06-29$2,649,037,246.36$50,773,655.71$0.09
2024-06-30$2,620,337,118.32$29,049,674.42$0.09
2024-07-01$2,655,056,642.00$39,451,974.12$0.09
2024-07-02$2,665,654,425.41$53,237,239.57$0.09
2024-07-03$2,721,752,992.07$49,132,128.05$0.09
2024-07-04$2,631,113,126.49$60,169,060.10$0.09
2024-07-05$2,552,092,056.47$85,883,462.92$0.09
2024-07-06$2,492,257,465.91$181,689,115.01$0.09
2024-07-07$2,638,772,501.64$48,843,959.12$0.09
2024-07-08$2,439,120,885.39$42,204,773.95$0.08
2024-07-09$2,495,967,429.10$77,632,641.11$0.09
2024-07-10$2,568,610,966.31$48,728,618.13$0.09
2024-07-11$2,556,348,186.70$44,567,279.70$0.09
2024-07-12$2,592,624,153.38$47,219,943.92$0.09
2024-07-13$2,664,210,585.77$76,536,586.92$0.09
2024-07-14$2,994,093,415.59$176,336,359.94$0.10
2024-07-15$3,060,248,766.35$99,466,017.89$0.10
2024-07-16$3,068,680,181.63$91,493,890.93$0.10
2024-07-17$3,130,603,508.61$182,849,523.34$0.11
2024-07-18$3,232,533,868.65$158,891,830.04$0.11
2024-07-19$3,023,357,332.13$102,564,341.96$0.10
2024-07-20$3,090,553,798.67$77,898,814.50$0.11
2024-07-21$3,088,385,947.60$62,638,308.72$0.11
2024-07-22$3,083,036,482.59$75,605,141.32$0.11
2024-07-23$3,036,979,119.65$300,400,747.73$0.10
2024-07-24$2,964,751,286.35$80,951,409.80$0.10
2024-07-25$3,017,343,610.10$71,774,492.88$0.10
2024-07-26$2,997,335,150.06$102,680,001.27$0.10
2024-07-27$3,029,211,502.94$58,879,356.53$0.10
2024-07-28$2,985,908,418.59$57,298,532.32$0.10
2024-07-29$2,942,314,193.83$40,351,062.92$0.10
2024-07-30$2,910,442,791.30$57,672,482.01$0.10
2024-07-31$3,005,147,415.98$89,167,328.87$0.10
2024-08-01$2,953,093,426.30$112,891,122.52$0.10
2024-08-02$2,921,688,934.13$89,740,847.12$0.10
2024-08-03$2,804,259,302.88$83,038,228.55$0.10
2024-08-04$2,745,950,489.59$64,978,097.18$0.09
2024-08-05$2,589,621,634.57$68,821,873.55$0.09
2024-08-06$2,587,445,765.08$255,226,274.17$0.09
2024-08-07$2,712,987,179.24$100,420,027.93$0.09
2024-08-08$3,003,435,581.01$230,578,433.97$0.10
2024-08-09$3,024,649,573.52$148,524,740.48$0.10
2024-08-10$2,940,106,260.88$80,076,917.22$0.10
2024-08-11$2,980,576,449.13$46,204,385.79$0.10
2024-08-12$2,879,705,008.60$54,715,103.89$0.10
2024-08-13$2,908,288,165.81$71,979,306.17$0.10
2024-08-14$2,923,354,872.02$55,234,763.48$0.10
2024-08-15$2,846,685,302.60$53,739,103.63$0.10
2024-08-16$2,814,968,759.81$60,298,032.62$0.10
2024-08-17$2,794,696,031.71$58,422,962.92$0.09
2024-08-18$2,816,735,067.33$31,627,265.17$0.10
2024-08-19$2,752,553,159.13$36,771,133.17$0.09
2024-08-20$2,833,532,089.06$59,136,153.82$0.10
2024-08-21$2,881,520,022.89$55,371,862.14$0.10
2024-08-22$2,908,262,632.83$55,723,020.25$0.10
2024-08-23$2,918,580,600.87$49,383,257.37$0.10
2024-08-24$3,005,007,496.84$69,182,969.12$0.10
2024-08-25$3,024,972,015.89$56,618,177.50$0.10
2024-08-26$2,976,544,858.19$63,460,405.51$0.10
2024-08-27$2,862,953,292.82$55,758,376.77$0.10
2024-08-28$2,768,033,707.85$70,914,475.71$0.09
2024-08-29$2,745,277,650.06$81,841,389.19$0.09
2024-08-30$2,745,184,375.87$45,095,919.43$0.09
2024-08-31$2,753,081,455.43$49,877,597.05$0.09
2024-09-01$2,731,585,401.81$26,868,633.47$0.09
2024-09-02$2,656,793,406.37$41,319,323.10$0.09
2024-09-03$2,723,158,419.16$47,687,319.46$0.09
2024-09-04$2,697,215,027.14$46,396,461.78$0.09
2024-09-05$2,707,728,342.62$65,043,773.44$0.09
2024-09-06$2,666,652,810.04$46,358,946.19$0.09
2024-09-07$2,605,939,692.38$79,599,335.37$0.09
2024-09-08$2,618,126,030.88$40,464,293.27$0.09
2024-09-09$2,656,305,626.46$42,300,498.04$0.09
2024-09-10$2,751,940,206.18$52,627,276.15$0.09
2024-09-11$2,779,455,035.71$43,199,035.92$0.09
2024-09-12$2,749,103,069.66$49,308,405.27$0.09
2024-09-13$2,806,690,956.04$68,062,742.91$0.09
2024-09-14$2,856,770,399.70$46,434,828.82$0.10
2024-09-15$2,877,573,299.11$36,782,566.25$0.10
2024-09-16$2,818,818,375.07$36,589,071.95$0.10
2024-09-17$2,813,494,350.89$48,500,134.49$0.09
2024-09-18$2,798,133,828.18$44,060,964.45$0.09
2024-09-19$2,832,151,609.36$53,452,139.52$0.10
2024-09-20$2,838,447,819.16$69,857,192.84$0.10
2024-09-21$2,845,115,670.15$57,409,725.24$0.10
2024-09-22$2,901,763,728.37$52,369,259.24$0.10
2024-09-23$2,843,218,773.82$53,114,797.58$0.10
2024-09-24$2,848,404,133.73$54,360,078.53$0.10
2024-09-25$2,864,394,443.03$53,221,265.92$0.10
2024-09-26$2,837,631,623.99$55,152,510.78$0.10
2024-09-27$2,904,443,177.13$74,870,327.78$0.10
2024-09-28$2,948,596,122.33$62,235,007.19$0.10
2024-09-29$2,954,168,436.77$93,241,154.10$0.10
2024-09-30$3,012,748,371.83$91,699,167.83$0.10
2024-10-01$2,924,905,179.28$94,501,116.68$0.10
2024-10-02$2,786,021,492.77$120,804,420.24$0.09
2024-10-03$2,690,889,456.10$91,129,428.84$0.09
2024-10-04$2,676,872,785.48$87,889,872.55$0.09
2024-10-05$2,727,145,780.98$61,382,618.73$0.09
2024-10-06$2,733,673,477.50$37,647,268.52$0.09
2024-10-07$2,743,104,279.24$32,505,613.08$0.09
2024-10-08$2,712,927,249.72$55,390,756.81$0.09
2024-10-09$2,672,141,123.37$50,156,466.32$0.09
2024-10-10$2,665,001,656.40$44,929,632.06$0.09
2024-10-11$2,671,527,951.80$57,959,916.78$0.09
2024-10-12$2,722,614,176.10$41,378,105.98$0.09
2024-10-13$2,725,677,818.55$35,058,726.16$0.09
2024-10-14$2,681,334,827.39$35,301,757.09$0.09
2024-10-15$2,770,649,736.17$52,490,081.07$0.09
2024-10-16$2,759,432,866.19$76,465,632.07$0.09
2024-10-17$2,834,312,896.00$61,608,059.03$0.10
2024-10-18$2,819,805,026.16$56,192,337.29$0.09
2024-10-19$2,874,799,452.08$41,721,912.41$0.10
2024-10-20$2,886,386,630.91$33,556,168.06$0.10
2024-10-21$2,885,648,461.00$35,554,002.25$0.10
2024-10-22$2,837,226,865.60$49,211,826.74$0.10
2024-10-23$2,827,410,412.10$64,030,761.86$0.10
2024-10-24$2,808,271,404.34$56,621,664.48$0.09
2024-10-25$2,874,718,418.74$50,227,945.91$0.10
2024-10-26$2,769,624,066.09$76,742,141.98$0.09
2024-10-27$2,800,296,187.98$58,147,310.57$0.09
2024-10-28$2,799,320,122.99$39,594,078.17$0.09
2024-10-29$2,804,669,616.25$49,560,741.33$0.09
2024-10-30$2,872,369,447.98$51,450,153.04$0.10
2024-10-31$2,822,204,380.33$53,405,583.71$0.09
2024-11-01$2,750,316,481.08$55,130,091.50$0.09
2024-11-02$2,769,132,047.14$54,154,188.39$0.09
2024-11-03$2,756,418,956.99$31,083,294.53$0.09
2024-11-04$2,701,729,964.58$52,777,681.16$0.09
2024-11-05$2,713,517,870.42$49,792,351.17$0.09
2024-11-06$2,779,765,100.12$49,274,933.67$0.09
2024-11-07$2,893,053,379.00$113,223,955.92$0.10
2024-11-08$3,036,660,219.66$117,348,582.35$0.10
2024-11-09$3,016,868,156.39$105,443,017.09$0.10
2024-11-10$3,047,750,537.06$77,300,289.06$0.10
2024-11-11$3,229,058,313.75$287,437,082.63$0.11
2024-11-12$3,426,783,866.63$263,932,266.50$0.11
2024-11-13$4,058,653,902.21$781,775,912.15$0.14
2024-11-14$3,720,624,409.25$453,667,029.60$0.12
2024-11-15$3,880,668,180.79$483,116,640.20$0.13
2024-11-16$4,353,320,366.73$613,692,302.75$0.15
2024-11-17$6,566,409,851.03$2,684,929,384.42$0.22
2024-11-18$5,928,120,219.07$1,464,011,918.23$0.20
2024-11-19$7,005,466,011.99$2,552,958,153.94$0.23
2024-11-20$6,967,266,802.62$1,166,681,439.42$0.23
2024-11-21$7,444,662,643.77$1,714,533,842.25$0.25
2024-11-22$7,763,168,564.95$1,500,164,543.18$0.26
2024-11-23$10,203,335,041.68$4,149,996,910.62$0.34
2024-11-24$15,396,321,991.62$11,032,175,747.83$0.51
2024-11-25$16,154,479,892.60$12,823,645,448.59$0.54
2024-11-26$14,539,761,531.62$5,145,845,451.55$0.48
2024-11-27$13,146,241,399.74$3,865,946,874.22$0.44
2024-11-28$14,470,127,656.96$4,642,358,514.83$0.48
2024-11-29$14,877,306,137.17$2,083,791,003.35$0.49
2024-11-30$16,565,761,890.03$3,834,909,612.82$0.55
2024-12-01$15,858,291,836.37$2,976,565,529.13$0.53
2024-12-02$16,623,054,462.00$2,997,866,051.46$0.56
2024-12-03$16,196,915,161.26$5,603,621,908.34$0.54
2024-12-04$15,377,464,626.53$3,324,883,112.56$0.51
2024-12-05$14,673,126,090.91$1,859,158,636.27$0.49
2024-12-06$14,217,040,991.31$1,585,660,725.37$0.47
2024-12-07$14,910,106,332.90$963,430,054.73$0.50
2024-12-08$15,144,510,447.28$916,614,765.70$0.50
2024-12-09$14,939,284,948.40$592,810,192.06$0.50
2024-12-10$12,427,060,449.94$1,451,957,319.01$0.41
2024-12-11$13,085,061,343.68$1,813,748,186.73$0.43
2024-12-12$13,171,389,626.19$1,219,434,194.45$0.44
2024-12-13$12,818,572,654.41$964,325,833.66$0.43
2024-12-14$13,157,551,977.52$727,987,515.55$0.44
2024-12-15$12,819,374,753.57$613,458,975.68$0.42
2024-12-16$13,067,076,092.58$487,620,254.91$0.43
2024-12-17$12,699,461,269.94$735,816,818.39$0.42
2024-12-18$12,975,655,636.82$1,368,330,829.69$0.43
2024-12-19$11,926,973,336.45$1,413,401,260.24$0.40
2024-12-20$11,252,314,136.81$1,030,922,623.44$0.37
2024-12-21$11,290,818,185.41$1,296,833,724.66$0.37
2024-12-22$10,708,383,813.48$537,492,531.71$0.36
2024-12-23$10,769,881,951.65$430,147,403.66$0.36
2024-12-24$11,181,392,744.39$453,913,177.67$0.37
2024-12-25$12,138,685,559.12$550,540,689.25$0.40
2024-12-26$11,602,233,897.83$319,531,723.42$0.38
2024-12-27$10,732,880,824.89$309,743,259.13$0.35
2024-12-28$10,567,920,174.92$282,636,795.62$0.35
2024-12-29$10,766,512,131.49$186,117,558.29$0.36
2024-12-30$10,248,485,701.75$166,560,400.40$0.34
2024-12-31$10,014,839,858.02$318,509,007.64$0.33
2025-01-01$10,066,643,122.17$336,371,876.64$0.33
2025-01-02$12,796,315,987.27$1,457,103,216.03$0.42
2025-01-03$13,208,264,804.27$1,656,256,459.96$0.43
2025-01-04$13,650,859,272.70$1,269,856,990.81$0.45
2025-01-05$13,721,067,866.14$1,128,440,859.28$0.45
2025-01-06$13,404,797,476.71$551,245,498.00$0.44
2025-01-07$13,538,627,120.69$654,605,668.83$0.45
2025-01-08$12,784,881,930.66$823,204,626.37$0.42
2025-01-09$12,975,517,619.31$870,544,498.41$0.43
2025-01-10$11,925,825,274.07$504,628,102.44$0.39
2025-01-11$12,624,450,225.99$527,309,913.70$0.42
2025-01-12$13,548,356,495.39$560,794,969.76$0.45
2025-01-13$12,831,896,321.38$339,420,072.01$0.42
2025-01-14$12,748,799,646.79$596,123,613.69$0.42
2025-01-15$13,058,134,857.26$403,100,597.84$0.43
2025-01-16$14,980,289,223.42$2,039,562,551.48$0.49
2025-01-17$14,699,486,545.87$1,844,335,187.90$0.48
2025-01-18$14,877,825,495.47$971,517,248.75$0.49
2025-01-19$14,859,910,229.47$882,629,799.30$0.49
2025-01-20$13,280,008,129.01$960,215,119.81$0.43
2025-01-21$13,619,083,822.14$1,154,049,902.00$0.44
2025-01-22$13,481,653,835.43$524,603,345.37$0.44
2025-01-23$13,044,326,599.87$409,758,659.86$0.43
2025-01-24$13,199,212,410.37$440,239,927.99$0.43
2025-01-25$13,134,026,114.80$379,398,061.23$0.43
2025-01-26$12,736,511,147.82$272,501,037.52$0.42
2025-01-27$12,424,888,683.51$246,247,828.10$0.41
2025-01-28$12,405,509,436.07$675,403,089.31$0.41
2025-01-29$12,024,712,388.19$344,422,884.13$0.39
2025-01-30$12,018,242,498.61$313,461,625.24$0.39
2025-01-31$13,153,117,690.56$516,533,758.00$0.43
2025-02-01$12,668,790,724.32$294,274,619.45$0.41
2025-02-02$12,031,516,172.61$241,779,660.89$0.39
2025-02-03$10,781,827,732.80$603,015,629.58$0.35
2025-02-04$11,299,249,389.52$1,718,266,594.87$0.37
2025-02-05$10,443,598,817.93$504,973,109.85$0.34
2025-02-06$9,985,817,574.91$268,124,648.36$0.33
2025-02-07$9,720,554,327.85$300,010,300.41$0.32
2025-02-08$9,995,790,889.13$364,577,379.40$0.33
2025-02-09$10,175,520,107.38$189,668,487.48$0.33
2025-02-10$9,620,047,177.67$262,712,108.23$0.31
2025-02-11$9,551,907,996.09$293,505,516.99$0.31
2025-02-12$9,763,656,440.38$399,775,661.57$0.32
2025-02-13$10,189,572,579.23$322,906,910.23$0.33
2025-02-14$10,302,058,458.54$261,389,807.20$0.34
2025-02-15$10,728,750,826.73$376,679,691.77$0.35
2025-02-16$10,682,340,756.09$238,006,836.02$0.35
2025-02-17$10,485,995,236.96$142,179,689.35$0.34
2025-02-18$10,208,112,866.54$202,691,965.89$0.33
2025-02-19$9,903,254,483.41$197,395,406.90$0.32
2025-02-20$10,465,804,423.03$214,641,925.85$0.34
2025-02-21$10,569,488,563.29$203,287,864.84$0.34
2025-02-22$9,984,296,408.44$238,716,338.23$0.33
2025-02-23$10,263,612,564.72$147,476,014.67$0.33
2025-02-24$10,227,889,705.85$120,128,529.35$0.33
2025-02-25$9,116,144,456.34$318,152,312.27$0.30
2025-02-26$9,090,012,458.45$467,237,674.10$0.30
2025-02-27$8,759,608,420.50$219,674,158.38$0.29
2025-02-28$8,680,362,204.80$189,984,604.27$0.28
2025-03-01$8,795,517,351.49$281,789,251.52$0.29
2025-03-02$9,527,276,031.76$275,931,315.49$0.31
2025-03-03$10,747,498,514.17$742,318,083.09$0.35
2025-03-04$8,963,225,567.14$489,367,823.66$0.29
2025-03-05$9,061,090,212.66$360,239,348.79$0.30
2025-03-06$9,215,725,623.77$265,652,808.38$0.30
2025-03-07$9,100,760,866.69$250,925,402.95$0.30
2025-03-08$8,700,759,959.26$353,626,281.43$0.28
2025-03-09$8,465,260,532.97$156,394,801.87$0.28
2025-03-10$8,073,097,855.99$239,412,841.91$0.26
2025-03-11$7,516,060,496.26$345,490,057.66$0.24
2025-03-12$7,846,879,743.89$300,120,891.40$0.26
2025-03-13$7,977,738,383.37$249,044,963.19$0.26
2025-03-14$8,381,294,605.68$422,952,904.67$0.27
2025-03-15$8,502,219,461.69$255,967,384.46$0.28
2025-03-16$8,442,797,655.81$171,932,622.27$0.27
2025-03-17$8,100,229,733.14$126,728,246.03$0.26
2025-03-18$8,397,564,519.89$180,790,743.49$0.27
2025-03-19$8,399,511,057.84$159,289,837.94$0.27
2025-03-20$8,956,113,234.96$429,327,192.25$0.29
2025-03-21$8,648,312,902.70$215,797,185.22$0.28
2025-03-22$8,511,387,271.17$190,359,674.94$0.28
2025-03-23$8,421,604,385.08$110,836,373.26$0.27
2025-03-24$8,679,001,039.76$158,159,399.76$0.28
2025-03-25$8,921,405,247.19$191,732,104.31$0.29
2025-03-26$9,047,345,171.83$175,672,852.49$0.29
2025-03-27$8,801,929,407.11$208,362,812.56$0.29
2025-03-28$8,816,634,519.82$192,226,541.67$0.29
2025-03-29$8,441,514,930.75$186,001,254.45$0.27
2025-03-30$8,225,166,149.43$134,808,150.66$0.27
2025-03-31$8,202,716,111.99$102,337,283.44$0.27
2025-04-01$8,108,675,758.35$161,593,419.52$0.26
2025-04-02$8,380,112,719.06$154,816,106.50$0.27
2025-04-03$7,966,345,742.80$236,217,067.11$0.26
2025-04-04$8,055,926,386.62$177,859,262.63$0.26
2025-04-05$7,988,428,892.49$172,381,480.84$0.26
2025-04-06$7,761,387,709.04$133,525,093.57$0.25
2025-04-07$6,976,833,159.92$215,600,136.13$0.23
2025-04-08$7,174,340,611.40$464,433,480.08$0.23
2025-04-09$6,789,972,420.96$223,258,708.62$0.22
2025-04-10$7,449,960,596.61$317,058,353.86$0.24
2025-04-11$7,096,072,095.80$182,301,037.36$0.23
2025-04-12$7,213,306,177.22$165,176,377.23$0.23
2025-04-13$7,590,831,918.26$136,286,931.31$0.25
2025-04-14$7,338,674,565.15$168,517,795.14$0.24
2025-04-15$7,395,172,867.79$167,282,622.75$0.24
2025-04-16$7,263,609,650.00$146,626,141.85$0.24
2025-04-17$7,265,290,280.42$156,219,885.14$0.24
2025-04-18$7,387,312,800.68$114,550,137.86$0.24
2025-04-19$7,399,790,170.02$89,348,991.48$0.24
2025-04-20$7,595,417,722.22$81,364,694.38$0.25
2025-04-21$7,506,611,520.91$87,834,217.63$0.24
2025-04-22$7,696,419,703.18$210,192,433.34$0.25
2025-04-23$8,211,109,620.51$276,743,096.73$0.27
2025-04-24$8,226,078,685.25$286,093,089.54$0.27
2025-04-25$8,657,798,613.62$254,791,789.49$0.28
2025-04-26$8,765,222,448.62$244,703,931.04$0.28
2025-04-27$8,969,542,514.15$190,295,350.16$0.29
2025-04-28$8,782,146,933.65$214,052,898.83$0.28
2025-04-29$8,741,489,887.95$243,954,335.29$0.28
2025-04-30$8,581,566,468.27$160,670,922.09$0.28
2025-05-01$8,384,161,963.97$162,883,738.70$0.27
2025-05-02$8,461,825,970.83$168,104,445.56$0.27
2025-05-03$8,488,970,255.90$169,304,452.37$0.27
2025-05-04$8,340,404,242.58$110,689,837.80$0.27
2025-05-05$8,213,675,792.82$124,348,893.91$0.27
2025-05-06$8,011,768,700.18$174,469,982.00$0.26
2025-05-07$8,132,009,173.20$158,402,362.20$0.26
2025-05-08$8,065,384,730.71$130,591,201.74$0.26
2025-05-09$8,968,860,232.54$310,031,337.81$0.29
2025-05-10$9,163,791,964.47$422,206,345.81$0.30
2025-05-11$9,909,633,254.06$316,358,011.43$0.32
2025-05-12$9,497,384,282.91$298,714,252.24$0.31
2025-05-13$9,726,241,817.50$667,878,222.00$0.31
2025-05-14$9,777,851,444.66$328,350,102.45$0.31
2025-05-15$9,428,322,603.90$309,294,601.36$0.30
2025-05-16$9,068,383,634.57$295,978,889.60$0.29
2025-05-17$9,139,098,827.18$221,254,070.32$0.29
2025-05-18$8,879,538,776.45$176,639,048.86$0.29
2025-05-19$9,061,237,692.93$201,272,337.64$0.29
2025-05-20$8,900,974,931.67$223,037,263.55$0.29
2025-05-21$8,934,660,792.90$203,580,953.90$0.29
2025-05-22$9,132,277,552.08$243,585,099.93$0.29
2025-05-23$9,439,003,527.21$270,445,498.44$0.30
2025-05-24$8,900,234,408.99$353,089,161.50$0.29
2025-05-25$8,894,891,735.27$149,389,289.28$0.29
2025-05-26$8,947,697,780.75$161,417,414.15$0.29
2025-05-27$8,872,410,488.43$144,559,736.74$0.29
2025-05-28$8,927,978,189.75$173,033,344.44$0.29
2025-05-29$8,873,142,945.33$184,264,406.18$0.28
2025-05-30$8,684,671,538.16$196,752,847.98$0.28
2025-05-31$8,276,150,932.54$259,196,089.67$0.27
2025-06-01$8,238,152,546.55$170,303,940.46$0.26
2025-06-02$8,326,189,166.76$112,732,535.05$0.27
2025-06-03$8,463,364,403.18$144,735,227.19$0.27
2025-06-04$8,518,146,043.35$184,487,570.90$0.27
2025-06-05$8,320,796,879.31$151,281,486.21$0.27
2025-06-06$8,028,898,086.25$240,944,088.02$0.26
2025-06-07$8,211,468,321.10$142,154,586.05$0.26
2025-06-08$8,262,664,935.45$84,243,138.01$0.26
2025-06-09$8,346,290,640.78$163,921,264.28$0.27
2025-06-10$8,580,912,321.42$202,566,648.95$0.28
2025-06-11$8,741,902,390.15$266,032,966.36$0.28
2025-06-12$8,640,732,814.15$281,571,664.91$0.28
2025-06-13$8,369,792,579.47$195,854,489.55$0.27
2025-06-14$8,137,478,780.43$362,117,033.29$0.26
2025-06-15$8,014,087,782.80$106,883,802.05$0.26
2025-06-16$8,070,827,217.91$91,997,093.01$0.26
2025-06-17$8,223,430,313.70$222,739,148.23$0.26
2025-06-18$7,888,346,327.24$215,277,644.83$0.25
2025-06-19$7,858,701,009.41$174,558,748.10$0.25
2025-06-20$7,792,545,548.29$112,367,140.67$0.25
2025-06-20$7,804,606,649.91$114,811,184.00$0.25
easy way to earn bitcoin

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXLM/USDT $0.295$49,808,879
UpbitXLM/KRW $0.292$47,753,952
BinanceXLM/USDT $0.293$53,216,757
GateXLM/USDT $0.295$26,707,919
Coinbase ExchangeXLM/USD $0.293$48,356,597
MEXCXLM/USDT $0.295$31,187,962
ToobitXLM/USDT $0.294$20,961,356
LBankXLM/USDT $0.294$21,802,124
P2BXLM/USDT $0.294$17,446,131
DigiFinexXLM/USDT $0.293$3,701,301
OKXXLM/USDT $0.293$11,760,741
CoinWXLM/USDT $0.295$22,727,093
BybitXLM/USDT $0.295$10,639,077
OurbitXLM/USDT $0.295$8,990,790
KuCoinXLM/USDT $0.295$6,662,138
BinanceXLM/USDC $0.293$6,411,283
BitunixXLM/USDT $0.293$5,540,742
BitgetXLM/USDT $0.295$4,811,134
XT.COMXLM/USDT $0.293$20,752,399
WhiteBITXLM/USDT $0.293$20,641,264
Crypto.com ExchangeXLM/USD $0.293$4,616,564
BinanceXLM/TRY $0.294$3,690,332
PhemexXLM/USDT $0.295$2,979,484
AzbitXLM/USDT $0.294$2,845,767
KrakenXLM/USD $0.295$7,469,777
Crypto.com ExchangeXLM/USDT $0.293$3,166,123
MEXCXLM/USDC $0.295$15,803,945
BitKanXLM/USDT $0.295$1,857,223
BitstampXLM/USD $0.293$5,215,606
BithumbXLM/KRW $0.292$12,092,915
BitbankXLM/JPY $0.293$2,186,667
BYDFiXLM/USDT $0.292$2,086,936
BitMartXLM/USDT $0.294$2,625,324
MEXCXLM/BTC $0.295$10,554,221
P2BXLM/USD $0.294$889,212
FMFW.ioXLM/USDT $0.293$6,280,249
BitvavoXLM/EUR $0.295$2,185,933
PointPayXLM/USDT $0.294$6,196,865
BitkubXLM/THB $0.293$1,767,573
KrakenXLM/EUR $0.295$2,189,536
CoinWXLM/USDC $0.294$3,378,670
BitfinexXLM/USD $0.295$1,968,888
BVOXXLM/USDT $0.293$878,379
WhiteBITXLM/USDC $0.294$2,166,398
Dex-TradeXLM/USDT $0.295$1,073,452
Coinbase ExchangeXLM/EUR $0.293$807,733
TapbitXLM/USDT $0.292$4,055,507
CoinExXLM/USDT $0.294$1,500,850
BitfinexXLM/USDT $0.295$1,361,342
GateXLM/BTC $0.293$1,512,511
BitstampXLM/EUR $0.294$788,634
BinanceXLM/ETH $0.293$634,339
WhiteBITXLM/TRY $0.293$1,175,486
BinanceXLM/EUR $0.293$399,598
CoinoneXLM/KRW $0.291$850,737
BinanceXLM/BTC $0.296$1,137,620
BinanceXLM/FDUSD $0.294$314,463
BybitXLM/USDC $0.293$294,135
HotcoinXLM/USDT $0.295$688,353
LunoXLM/ZAR $0.297$48,217
TothemoonXLM/EUR $0.296$716,694
Coinbase ExchangeXLM/USDT $0.295$425,146
WhiteBITXLM/BTC $0.294$413,886
Nonkyc.ioXLM/USDT $0.294$1,352,356
OKXXLM/USDC $0.293$508,636
BitsoXLM/USD $0.296$239,413
Binance USXLM/USDT $0.295$176,935
EmirexXLM/USDT $0.293$469,455
CoinTRXLM/USDT $0.295$310,423
TrubitXLM/USDT $0.294$1,044,634
LATOKENXLM/USDT $0.296$60,629
CoinCatchXLM/USDT $0.293$368,356
WhiteBITXLM/EUR $0.293$338,911
bitFlyerXLM/JPY $0.294$546,608
Nonkyc.ioXLM/USDC $0.294$1,256,659
TothemoonXLM/USD $0.296$367,200
EXMOXLM/USDT $0.300$145,439
KrakenXLM/GBP $0.294$126,372
KuCoinXLM/USDC $0.293$171,469
IndodaxXLM/IDR $0.294$213,354
Mercado BitcoinXLM/BRL $0.295$33,720
HibtXLM/USDT $0.294$131,843
KorbitXLM/KRW $0.291$124,367
OKJXLM/JPY $0.296$172,243
BittimeXLM/IDR $0.294$33,126
BitTradeXLM/JPY $0.298$10,467
Coinbase ExchangeXLM/BTC $0.294$149,368
EarnBITXLM/USDT $0.293$40,118
BittimeXLM/USDT $0.294$31,499
CoinTRXLM/TRY $0.292$126,539
KuCoinXLM/BTC $0.294$92,621
KuCoinXLM/ETH $0.295$59,199
SAFEbitXLM/TRY $0.297$182,842
Coins.phXLM/PHP $0.291$181,949
BitfinexXLM/BTC $0.297$135,773
Binance USXLM/USD $0.297$66,446
Independent ReserveXLM/SGD $0.298$64,375
VVS Finance0X747D6C858168B8CD6E537160320B5DE58FD3367C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.296$44,427
CoinExXLM/USDC $0.294$21,120
BitexenXLM/TRY $0.292$8,945

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized.Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.Distributed ExchangeThrough the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.For instance, if Joe wanted to send USD to Mary using her EUR, an offer is submitted to the distributed exchange selling USD for EUR. This submitted offer forms is known as an order book. The network will use the order book to find the best exchange rate for the transaction in-order to minimize the fee paid by a user.This multi-currency transaction is possible because of "Anchors". Anchors are trusted entities that hold people’s deposits and can issue credit. In essence, Anchors serves as the bridge between different currencies and the Stellar network.Lumens (XLM)Lumens are the native asset (digital currency) that exist on the Stellar network that helps to facilitate multi-currency transactions and prevent spams. For multi-currency transactions, XLM is the digital intermediary that allows for such a transaction to occur at a low cost.In-order to prevent DoS attacks (aka spams) that would inevitably occur on the Stellar network, a small fee of 0.00001 XLM is associated with every transaction that occurs on the network. This fee is small enough so it does not significantly affect the cost of transaction, but large enough so it dissuades bad actors from spamming the network.Prior to Protocol 12, Stellar had a built-in inflation mechanism conceived to allow account holders to collectively direct inflation-generated lumens toward projects built on Stellar.As the network evolved and grew, it became increasingly clear that inflation wasn’t working as intended — account holders either didn’t set their inflation destination or joined inflation pools to claim the inflation themselves, and the operational costs associated with inflation payments continued to rise — and so a protocol change to disable inflation was proposed, implemented, voted on by validators, and ultimately adopted as part of a network upgrade.The inflation operation is now deprecated.https://developers.stellar.org/docs/glossary/inflation/

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,086.00
0.74%
ETH
$2,656.72
3.56%
USDT
$1.000
0%
XRP
$2.38
4.15%
BNB
$662.90
0.71%
SOL
$153.90
2.66%
USDC
$1.000
0.01%
TRX
$0.288
0.4%
DOGE
$0.173
2.44%
STETH
$2,656.16
3.6%
ADA
$0.611
5.08%
WBTC
$108,896.00
0.6%
HYPE
$39.09
3.87%
WSTETH
$3,205.05
3.47%
SUI
$2.97
3.38%
BCH
$506.99
0.62%
LINK
$14.02
3.88%
XLM
$0.295
16.2%
LEO
$9.04
0.42%
AVAX
$18.57
3.35%
USDS
$1.000
0.01%
HBAR
$0.170
5.83%
WEETH
$2,845.17
3.53%
SHIB
$0.00001208
2.64%
TON
$2.82
2.25%