current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $2,752,553,159.13 | $36,771,133.17 | $0.09 |
| 2024-08-20 | $2,833,532,089.06 | $59,136,153.82 | $0.10 |
| 2024-08-21 | $2,881,520,022.89 | $55,371,862.14 | $0.10 |
| 2024-08-22 | $2,908,262,632.83 | $55,723,020.25 | $0.10 |
| 2024-08-23 | $2,918,580,600.87 | $49,383,257.37 | $0.10 |
| 2024-08-24 | $3,005,007,496.84 | $69,182,969.12 | $0.10 |
| 2024-08-25 | $3,024,972,015.89 | $56,618,177.50 | $0.10 |
| 2024-08-26 | $2,976,544,858.19 | $63,460,405.51 | $0.10 |
| 2024-08-27 | $2,862,953,292.82 | $55,758,376.77 | $0.10 |
| 2024-08-28 | $2,768,033,707.85 | $70,914,475.71 | $0.09 |
| 2024-08-29 | $2,745,277,650.06 | $81,841,389.19 | $0.09 |
| 2024-08-30 | $2,745,184,375.87 | $45,095,919.43 | $0.09 |
| 2024-08-31 | $2,753,081,455.43 | $49,877,597.05 | $0.09 |
| 2024-09-01 | $2,731,585,401.81 | $26,868,633.47 | $0.09 |
| 2024-09-02 | $2,656,793,406.37 | $41,319,323.10 | $0.09 |
| 2024-09-03 | $2,723,158,419.16 | $47,687,319.46 | $0.09 |
| 2024-09-04 | $2,697,215,027.14 | $46,396,461.78 | $0.09 |
| 2024-09-05 | $2,707,728,342.62 | $65,043,773.44 | $0.09 |
| 2024-09-06 | $2,666,652,810.04 | $46,358,946.19 | $0.09 |
| 2024-09-07 | $2,605,939,692.38 | $79,599,335.37 | $0.09 |
| 2024-09-08 | $2,618,126,030.88 | $40,464,293.27 | $0.09 |
| 2024-09-09 | $2,656,305,626.46 | $42,300,498.04 | $0.09 |
| 2024-09-10 | $2,751,940,206.18 | $52,627,276.15 | $0.09 |
| 2024-09-11 | $2,779,455,035.71 | $43,199,035.92 | $0.09 |
| 2024-09-12 | $2,749,103,069.66 | $49,308,405.27 | $0.09 |
| 2024-09-13 | $2,806,690,956.04 | $68,062,742.91 | $0.09 |
| 2024-09-14 | $2,856,770,399.70 | $46,434,828.82 | $0.10 |
| 2024-09-15 | $2,877,573,299.11 | $36,782,566.25 | $0.10 |
| 2024-09-16 | $2,818,818,375.07 | $36,589,071.95 | $0.10 |
| 2024-09-17 | $2,813,494,350.89 | $48,500,134.49 | $0.09 |
| 2024-09-18 | $2,798,133,828.18 | $44,060,964.45 | $0.09 |
| 2024-09-19 | $2,832,151,609.36 | $53,452,139.52 | $0.10 |
| 2024-09-20 | $2,838,447,819.16 | $69,857,192.84 | $0.10 |
| 2024-09-21 | $2,845,115,670.15 | $57,409,725.24 | $0.10 |
| 2024-09-22 | $2,901,763,728.37 | $52,369,259.24 | $0.10 |
| 2024-09-23 | $2,843,218,773.82 | $53,114,797.58 | $0.10 |
| 2024-09-24 | $2,848,404,133.73 | $54,360,078.53 | $0.10 |
| 2024-09-25 | $2,864,394,443.03 | $53,221,265.92 | $0.10 |
| 2024-09-26 | $2,837,631,623.99 | $55,152,510.78 | $0.10 |
| 2024-09-27 | $2,904,443,177.13 | $74,870,327.78 | $0.10 |
| 2024-09-28 | $2,948,596,122.33 | $62,235,007.19 | $0.10 |
| 2024-09-29 | $2,954,168,436.77 | $93,241,154.10 | $0.10 |
| 2024-09-30 | $3,012,748,371.83 | $91,699,167.83 | $0.10 |
| 2024-10-01 | $2,924,905,179.28 | $94,501,116.68 | $0.10 |
| 2024-10-02 | $2,786,021,492.77 | $120,804,420.24 | $0.09 |
| 2024-10-03 | $2,690,889,456.10 | $91,129,428.84 | $0.09 |
| 2024-10-04 | $2,676,872,785.48 | $87,889,872.55 | $0.09 |
| 2024-10-05 | $2,727,145,780.98 | $61,382,618.73 | $0.09 |
| 2024-10-06 | $2,733,673,477.50 | $37,647,268.52 | $0.09 |
| 2024-10-07 | $2,743,104,279.24 | $32,505,613.08 | $0.09 |
| 2024-10-08 | $2,712,927,249.72 | $55,390,756.81 | $0.09 |
| 2024-10-09 | $2,672,141,123.37 | $50,156,466.32 | $0.09 |
| 2024-10-10 | $2,665,001,656.40 | $44,929,632.06 | $0.09 |
| 2024-10-11 | $2,671,527,951.80 | $57,959,916.78 | $0.09 |
| 2024-10-12 | $2,722,614,176.10 | $41,378,105.98 | $0.09 |
| 2024-10-13 | $2,725,677,818.55 | $35,058,726.16 | $0.09 |
| 2024-10-14 | $2,681,334,827.39 | $35,301,757.09 | $0.09 |
| 2024-10-15 | $2,770,649,736.17 | $52,490,081.07 | $0.09 |
| 2024-10-16 | $2,759,432,866.19 | $76,465,632.07 | $0.09 |
| 2024-10-17 | $2,834,312,896.00 | $61,608,059.03 | $0.10 |
| 2024-10-18 | $2,819,805,026.16 | $56,192,337.29 | $0.09 |
| 2024-10-19 | $2,874,799,452.08 | $41,721,912.41 | $0.10 |
| 2024-10-20 | $2,886,386,630.91 | $33,556,168.06 | $0.10 |
| 2024-10-21 | $2,885,648,461.00 | $35,554,002.25 | $0.10 |
| 2024-10-22 | $2,837,226,865.60 | $49,211,826.74 | $0.10 |
| 2024-10-23 | $2,827,410,412.10 | $64,030,761.86 | $0.10 |
| 2024-10-24 | $2,808,271,404.34 | $56,621,664.48 | $0.09 |
| 2024-10-25 | $2,874,718,418.74 | $50,227,945.91 | $0.10 |
| 2024-10-26 | $2,769,624,066.09 | $76,742,141.98 | $0.09 |
| 2024-10-27 | $2,800,296,187.98 | $58,147,310.57 | $0.09 |
| 2024-10-28 | $2,799,320,122.99 | $39,594,078.17 | $0.09 |
| 2024-10-29 | $2,804,669,616.25 | $49,560,741.33 | $0.09 |
| 2024-10-30 | $2,872,369,447.98 | $51,450,153.04 | $0.10 |
| 2024-10-31 | $2,822,204,380.33 | $53,405,583.71 | $0.09 |
| 2024-11-01 | $2,750,316,481.08 | $55,130,091.50 | $0.09 |
| 2024-11-02 | $2,769,132,047.14 | $54,154,188.39 | $0.09 |
| 2024-11-03 | $2,756,418,956.99 | $31,083,294.53 | $0.09 |
| 2024-11-04 | $2,701,729,964.58 | $52,777,681.16 | $0.09 |
| 2024-11-05 | $2,713,517,870.42 | $49,792,351.17 | $0.09 |
| 2024-11-06 | $2,779,765,100.12 | $49,274,933.67 | $0.09 |
| 2024-11-07 | $2,893,053,379.00 | $113,223,955.92 | $0.10 |
| 2024-11-08 | $3,036,660,219.66 | $117,348,582.35 | $0.10 |
| 2024-11-09 | $3,016,868,156.39 | $105,443,017.09 | $0.10 |
| 2024-11-10 | $3,047,750,537.06 | $77,300,289.06 | $0.10 |
| 2024-11-11 | $3,229,058,313.75 | $287,437,082.63 | $0.11 |
| 2024-11-12 | $3,426,783,866.63 | $263,932,266.50 | $0.11 |
| 2024-11-13 | $4,058,653,902.21 | $781,775,912.15 | $0.14 |
| 2024-11-14 | $3,720,624,409.25 | $453,667,029.60 | $0.12 |
| 2024-11-15 | $3,880,668,180.79 | $483,116,640.20 | $0.13 |
| 2024-11-16 | $4,353,320,366.73 | $613,692,302.75 | $0.15 |
| 2024-11-17 | $6,566,409,851.03 | $2,684,929,384.42 | $0.22 |
| 2024-11-18 | $5,928,120,219.07 | $1,464,011,918.23 | $0.20 |
| 2024-11-19 | $7,005,466,011.99 | $2,552,958,153.94 | $0.23 |
| 2024-11-20 | $6,967,266,802.62 | $1,166,681,439.42 | $0.23 |
| 2024-11-21 | $7,444,662,643.77 | $1,714,533,842.25 | $0.25 |
| 2024-11-22 | $7,763,168,564.95 | $1,500,164,543.18 | $0.26 |
| 2024-11-23 | $10,203,335,041.68 | $4,149,996,910.62 | $0.34 |
| 2024-11-24 | $15,396,321,991.62 | $11,032,175,747.83 | $0.51 |
| 2024-11-25 | $16,154,479,892.60 | $12,823,645,448.59 | $0.54 |
| 2024-11-26 | $14,539,761,531.62 | $5,145,845,451.55 | $0.48 |
| 2024-11-27 | $13,146,241,399.74 | $3,865,946,874.22 | $0.44 |
| 2024-11-28 | $14,470,127,656.96 | $4,642,358,514.83 | $0.48 |
| 2024-11-29 | $14,877,306,137.17 | $2,083,791,003.35 | $0.49 |
| 2024-11-30 | $16,565,761,890.03 | $3,834,909,612.82 | $0.55 |
| 2024-12-01 | $15,858,291,836.37 | $2,976,565,529.13 | $0.53 |
| 2024-12-02 | $16,623,054,462.00 | $2,997,866,051.46 | $0.56 |
| 2024-12-03 | $16,196,915,161.26 | $5,603,621,908.34 | $0.54 |
| 2024-12-04 | $15,377,464,626.53 | $3,324,883,112.56 | $0.51 |
| 2024-12-05 | $14,673,126,090.91 | $1,859,158,636.27 | $0.49 |
| 2024-12-06 | $14,217,040,991.31 | $1,585,660,725.37 | $0.47 |
| 2024-12-07 | $14,910,106,332.90 | $963,430,054.73 | $0.50 |
| 2024-12-08 | $15,144,510,447.28 | $916,614,765.70 | $0.50 |
| 2024-12-09 | $14,939,284,948.40 | $592,810,192.06 | $0.50 |
| 2024-12-10 | $12,427,060,449.94 | $1,451,957,319.01 | $0.41 |
| 2024-12-11 | $13,085,061,343.68 | $1,813,748,186.73 | $0.43 |
| 2024-12-12 | $13,171,389,626.19 | $1,219,434,194.45 | $0.44 |
| 2024-12-13 | $12,818,572,654.41 | $964,325,833.66 | $0.43 |
| 2024-12-14 | $13,157,551,977.52 | $727,987,515.55 | $0.44 |
| 2024-12-15 | $12,819,374,753.57 | $613,458,975.68 | $0.42 |
| 2024-12-16 | $13,067,076,092.58 | $487,620,254.91 | $0.43 |
| 2024-12-17 | $12,699,461,269.94 | $735,816,818.39 | $0.42 |
| 2024-12-18 | $12,975,655,636.82 | $1,368,330,829.69 | $0.43 |
| 2024-12-19 | $11,926,973,336.45 | $1,413,401,260.24 | $0.40 |
| 2024-12-20 | $11,252,314,136.81 | $1,030,922,623.44 | $0.37 |
| 2024-12-21 | $11,290,818,185.41 | $1,296,833,724.66 | $0.37 |
| 2024-12-22 | $10,708,383,813.48 | $537,492,531.71 | $0.36 |
| 2024-12-23 | $10,769,881,951.65 | $430,147,403.66 | $0.36 |
| 2024-12-24 | $11,181,392,744.39 | $453,913,177.67 | $0.37 |
| 2024-12-25 | $12,138,685,559.12 | $550,540,689.25 | $0.40 |
| 2024-12-26 | $11,602,233,897.83 | $319,531,723.42 | $0.38 |
| 2024-12-27 | $10,732,880,824.89 | $309,743,259.13 | $0.35 |
| 2024-12-28 | $10,567,920,174.92 | $282,636,795.62 | $0.35 |
| 2024-12-29 | $10,766,512,131.49 | $186,117,558.29 | $0.36 |
| 2024-12-30 | $10,248,485,701.75 | $166,560,400.40 | $0.34 |
| 2024-12-31 | $10,014,839,858.02 | $318,509,007.64 | $0.33 |
| 2025-01-01 | $10,066,643,122.17 | $336,371,876.64 | $0.33 |
| 2025-01-02 | $12,796,315,987.27 | $1,457,103,216.03 | $0.42 |
| 2025-01-03 | $13,208,264,804.27 | $1,656,256,459.96 | $0.43 |
| 2025-01-04 | $13,650,859,272.70 | $1,269,856,990.81 | $0.45 |
| 2025-01-05 | $13,721,067,866.14 | $1,128,440,859.28 | $0.45 |
| 2025-01-06 | $13,404,797,476.71 | $551,245,498.00 | $0.44 |
| 2025-01-07 | $13,538,627,120.69 | $654,605,668.83 | $0.45 |
| 2025-01-08 | $12,784,881,930.66 | $823,204,626.37 | $0.42 |
| 2025-01-09 | $12,975,517,619.31 | $870,544,498.41 | $0.43 |
| 2025-01-10 | $11,925,825,274.07 | $504,628,102.44 | $0.39 |
| 2025-01-11 | $12,624,450,225.99 | $527,309,913.70 | $0.42 |
| 2025-01-12 | $13,548,356,495.39 | $560,794,969.76 | $0.45 |
| 2025-01-13 | $12,831,896,321.38 | $339,420,072.01 | $0.42 |
| 2025-01-14 | $12,748,799,646.79 | $596,123,613.69 | $0.42 |
| 2025-01-15 | $13,058,134,857.26 | $403,100,597.84 | $0.43 |
| 2025-01-16 | $14,980,289,223.42 | $2,039,562,551.48 | $0.49 |
| 2025-01-17 | $14,699,486,545.87 | $1,844,335,187.90 | $0.48 |
| 2025-01-18 | $14,877,825,495.47 | $971,517,248.75 | $0.49 |
| 2025-01-19 | $14,859,910,229.47 | $882,629,799.30 | $0.49 |
| 2025-01-20 | $13,280,008,129.01 | $960,215,119.81 | $0.43 |
| 2025-01-21 | $13,619,083,822.14 | $1,154,049,902.00 | $0.44 |
| 2025-01-22 | $13,481,653,835.43 | $524,603,345.37 | $0.44 |
| 2025-01-23 | $13,044,326,599.87 | $409,758,659.86 | $0.43 |
| 2025-01-24 | $13,199,212,410.37 | $440,239,927.99 | $0.43 |
| 2025-01-25 | $13,134,026,114.80 | $379,398,061.23 | $0.43 |
| 2025-01-26 | $12,736,511,147.82 | $272,501,037.52 | $0.42 |
| 2025-01-27 | $12,424,888,683.51 | $246,247,828.10 | $0.41 |
| 2025-01-28 | $12,405,509,436.07 | $675,403,089.31 | $0.41 |
| 2025-01-29 | $12,024,712,388.19 | $344,422,884.13 | $0.39 |
| 2025-01-30 | $12,018,242,498.61 | $313,461,625.24 | $0.39 |
| 2025-01-31 | $13,153,117,690.56 | $516,533,758.00 | $0.43 |
| 2025-02-01 | $12,668,790,724.32 | $294,274,619.45 | $0.41 |
| 2025-02-02 | $12,031,516,172.61 | $241,779,660.89 | $0.39 |
| 2025-02-03 | $10,781,827,732.80 | $603,015,629.58 | $0.35 |
| 2025-02-04 | $11,299,249,389.52 | $1,718,266,594.87 | $0.37 |
| 2025-02-05 | $10,443,598,817.93 | $504,973,109.85 | $0.34 |
| 2025-02-06 | $9,985,817,574.91 | $268,124,648.36 | $0.33 |
| 2025-02-07 | $9,720,554,327.85 | $300,010,300.41 | $0.32 |
| 2025-02-08 | $9,995,790,889.13 | $364,577,379.40 | $0.33 |
| 2025-02-09 | $10,175,520,107.38 | $189,668,487.48 | $0.33 |
| 2025-02-10 | $9,620,047,177.67 | $262,712,108.23 | $0.31 |
| 2025-02-11 | $9,551,907,996.09 | $293,505,516.99 | $0.31 |
| 2025-02-12 | $9,763,656,440.38 | $399,775,661.57 | $0.32 |
| 2025-02-13 | $10,189,572,579.23 | $322,906,910.23 | $0.33 |
| 2025-02-14 | $10,302,058,458.54 | $261,389,807.20 | $0.34 |
| 2025-02-15 | $10,728,750,826.73 | $376,679,691.77 | $0.35 |
| 2025-02-16 | $10,682,340,756.09 | $238,006,836.02 | $0.35 |
| 2025-02-17 | $10,485,995,236.96 | $142,179,689.35 | $0.34 |
| 2025-02-18 | $10,208,112,866.54 | $202,691,965.89 | $0.33 |
| 2025-02-19 | $9,903,254,483.41 | $197,395,406.90 | $0.32 |
| 2025-02-20 | $10,465,804,423.03 | $214,641,925.85 | $0.34 |
| 2025-02-21 | $10,569,488,563.29 | $203,287,864.84 | $0.34 |
| 2025-02-22 | $9,984,296,408.44 | $238,716,338.23 | $0.33 |
| 2025-02-23 | $10,263,612,564.72 | $147,476,014.67 | $0.33 |
| 2025-02-24 | $10,227,889,705.85 | $120,128,529.35 | $0.33 |
| 2025-02-25 | $9,116,144,456.34 | $318,152,312.27 | $0.30 |
| 2025-02-26 | $9,090,012,458.45 | $467,237,674.10 | $0.30 |
| 2025-02-27 | $8,759,608,420.50 | $219,674,158.38 | $0.29 |
| 2025-02-28 | $8,680,362,204.80 | $189,984,604.27 | $0.28 |
| 2025-03-01 | $8,795,517,351.49 | $281,789,251.52 | $0.29 |
| 2025-03-02 | $9,527,276,031.76 | $275,931,315.49 | $0.31 |
| 2025-03-03 | $10,747,498,514.17 | $742,318,083.09 | $0.35 |
| 2025-03-04 | $8,963,225,567.14 | $489,367,823.66 | $0.29 |
| 2025-03-05 | $9,061,090,212.66 | $360,239,348.79 | $0.30 |
| 2025-03-06 | $9,215,725,623.77 | $265,652,808.38 | $0.30 |
| 2025-03-07 | $9,100,760,866.69 | $250,925,402.95 | $0.30 |
| 2025-03-08 | $8,700,759,959.26 | $353,626,281.43 | $0.28 |
| 2025-03-09 | $8,465,260,532.97 | $156,394,801.87 | $0.28 |
| 2025-03-10 | $8,073,097,855.99 | $239,412,841.91 | $0.26 |
| 2025-03-11 | $7,516,060,496.26 | $345,490,057.66 | $0.24 |
| 2025-03-12 | $7,846,879,743.89 | $300,120,891.40 | $0.26 |
| 2025-03-13 | $7,977,738,383.37 | $249,044,963.19 | $0.26 |
| 2025-03-14 | $8,381,294,605.68 | $422,952,904.67 | $0.27 |
| 2025-03-15 | $8,502,219,461.69 | $255,967,384.46 | $0.28 |
| 2025-03-16 | $8,442,797,655.81 | $171,932,622.27 | $0.27 |
| 2025-03-17 | $8,100,229,733.14 | $126,728,246.03 | $0.26 |
| 2025-03-18 | $8,397,564,519.89 | $180,790,743.49 | $0.27 |
| 2025-03-19 | $8,399,511,057.84 | $159,289,837.94 | $0.27 |
| 2025-03-20 | $8,956,113,234.96 | $429,327,192.25 | $0.29 |
| 2025-03-21 | $8,648,312,902.70 | $215,797,185.22 | $0.28 |
| 2025-03-22 | $8,511,387,271.17 | $190,359,674.94 | $0.28 |
| 2025-03-23 | $8,421,604,385.08 | $110,836,373.26 | $0.27 |
| 2025-03-24 | $8,679,001,039.76 | $158,159,399.76 | $0.28 |
| 2025-03-25 | $8,921,405,247.19 | $191,732,104.31 | $0.29 |
| 2025-03-26 | $9,047,345,171.83 | $175,672,852.49 | $0.29 |
| 2025-03-27 | $8,801,929,407.11 | $208,362,812.56 | $0.29 |
| 2025-03-28 | $8,816,634,519.82 | $192,226,541.67 | $0.29 |
| 2025-03-29 | $8,441,514,930.75 | $186,001,254.45 | $0.27 |
| 2025-03-30 | $8,225,166,149.43 | $134,808,150.66 | $0.27 |
| 2025-03-31 | $8,202,716,111.99 | $102,337,283.44 | $0.27 |
| 2025-04-01 | $8,108,675,758.35 | $161,593,419.52 | $0.26 |
| 2025-04-02 | $8,380,112,719.06 | $154,816,106.50 | $0.27 |
| 2025-04-03 | $7,966,345,742.80 | $236,217,067.11 | $0.26 |
| 2025-04-04 | $8,055,926,386.62 | $177,859,262.63 | $0.26 |
| 2025-04-05 | $7,988,428,892.49 | $172,381,480.84 | $0.26 |
| 2025-04-06 | $7,761,387,709.04 | $133,525,093.57 | $0.25 |
| 2025-04-07 | $6,976,833,159.92 | $215,600,136.13 | $0.23 |
| 2025-04-08 | $7,174,340,611.40 | $464,433,480.08 | $0.23 |
| 2025-04-09 | $6,789,972,420.96 | $223,258,708.62 | $0.22 |
| 2025-04-10 | $7,449,960,596.61 | $317,058,353.86 | $0.24 |
| 2025-04-11 | $7,096,072,095.80 | $182,301,037.36 | $0.23 |
| 2025-04-12 | $7,213,306,177.22 | $165,176,377.23 | $0.23 |
| 2025-04-13 | $7,590,831,918.26 | $136,286,931.31 | $0.25 |
| 2025-04-14 | $7,338,674,565.15 | $168,517,795.14 | $0.24 |
| 2025-04-15 | $7,395,172,867.79 | $167,282,622.75 | $0.24 |
| 2025-04-16 | $7,263,609,650.00 | $146,626,141.85 | $0.24 |
| 2025-04-17 | $7,265,290,280.42 | $156,219,885.14 | $0.24 |
| 2025-04-18 | $7,387,312,800.68 | $114,550,137.86 | $0.24 |
| 2025-04-19 | $7,399,790,170.02 | $89,348,991.48 | $0.24 |
| 2025-04-20 | $7,595,417,722.22 | $81,364,694.38 | $0.25 |
| 2025-04-21 | $7,506,611,520.91 | $87,834,217.63 | $0.24 |
| 2025-04-22 | $7,696,419,703.18 | $210,192,433.34 | $0.25 |
| 2025-04-23 | $8,211,109,620.51 | $276,743,096.73 | $0.27 |
| 2025-04-24 | $8,226,078,685.25 | $286,093,089.54 | $0.27 |
| 2025-04-25 | $8,657,798,613.62 | $254,791,789.49 | $0.28 |
| 2025-04-26 | $8,765,222,448.62 | $244,703,931.04 | $0.28 |
| 2025-04-27 | $8,969,542,514.15 | $190,295,350.16 | $0.29 |
| 2025-04-28 | $8,782,146,933.65 | $214,052,898.83 | $0.28 |
| 2025-04-29 | $8,741,489,887.95 | $243,954,335.29 | $0.28 |
| 2025-04-30 | $8,581,566,468.27 | $160,670,922.09 | $0.28 |
| 2025-05-01 | $8,384,161,963.97 | $162,883,738.70 | $0.27 |
| 2025-05-02 | $8,461,825,970.83 | $168,104,445.56 | $0.27 |
| 2025-05-03 | $8,488,970,255.90 | $169,304,452.37 | $0.27 |
| 2025-05-04 | $8,340,404,242.58 | $110,689,837.80 | $0.27 |
| 2025-05-05 | $8,213,675,792.82 | $124,348,893.91 | $0.27 |
| 2025-05-06 | $8,011,768,700.18 | $174,469,982.00 | $0.26 |
| 2025-05-07 | $8,132,009,173.20 | $158,402,362.20 | $0.26 |
| 2025-05-08 | $8,065,384,730.71 | $130,591,201.74 | $0.26 |
| 2025-05-09 | $8,968,860,232.54 | $310,031,337.81 | $0.29 |
| 2025-05-10 | $9,163,791,964.47 | $422,206,345.81 | $0.30 |
| 2025-05-11 | $9,909,633,254.06 | $316,358,011.43 | $0.32 |
| 2025-05-12 | $9,497,384,282.91 | $298,714,252.24 | $0.31 |
| 2025-05-13 | $9,726,241,817.50 | $667,878,222.00 | $0.31 |
| 2025-05-14 | $9,777,851,444.66 | $328,350,102.45 | $0.31 |
| 2025-05-15 | $9,428,322,603.90 | $309,294,601.36 | $0.30 |
| 2025-05-16 | $9,068,383,634.57 | $295,978,889.60 | $0.29 |
| 2025-05-17 | $9,139,098,827.18 | $221,254,070.32 | $0.29 |
| 2025-05-18 | $8,879,538,776.45 | $176,639,048.86 | $0.29 |
| 2025-05-19 | $9,061,237,692.93 | $201,272,337.64 | $0.29 |
| 2025-05-20 | $8,900,974,931.67 | $223,037,263.55 | $0.29 |
| 2025-05-21 | $8,934,660,792.90 | $203,580,953.90 | $0.29 |
| 2025-05-22 | $9,132,277,552.08 | $243,585,099.93 | $0.29 |
| 2025-05-23 | $9,439,003,527.21 | $270,445,498.44 | $0.30 |
| 2025-05-24 | $8,900,234,408.99 | $353,089,161.50 | $0.29 |
| 2025-05-25 | $8,894,891,735.27 | $149,389,289.28 | $0.29 |
| 2025-05-26 | $8,947,697,780.75 | $161,417,414.15 | $0.29 |
| 2025-05-27 | $8,872,410,488.43 | $144,559,736.74 | $0.29 |
| 2025-05-28 | $8,927,978,189.75 | $173,033,344.44 | $0.29 |
| 2025-05-29 | $8,873,142,945.33 | $184,264,406.18 | $0.28 |
| 2025-05-30 | $8,684,671,538.16 | $196,752,847.98 | $0.28 |
| 2025-05-31 | $8,276,150,932.54 | $259,196,089.67 | $0.27 |
| 2025-06-01 | $8,238,152,546.55 | $170,303,940.46 | $0.26 |
| 2025-06-02 | $8,326,189,166.76 | $112,732,535.05 | $0.27 |
| 2025-06-03 | $8,463,364,403.18 | $144,735,227.19 | $0.27 |
| 2025-06-04 | $8,518,146,043.35 | $184,487,570.90 | $0.27 |
| 2025-06-05 | $8,320,796,879.31 | $151,281,486.21 | $0.27 |
| 2025-06-06 | $8,028,898,086.25 | $240,944,088.02 | $0.26 |
| 2025-06-07 | $8,211,468,321.10 | $142,154,586.05 | $0.26 |
| 2025-06-08 | $8,262,664,935.45 | $84,243,138.01 | $0.26 |
| 2025-06-09 | $8,346,290,640.78 | $163,921,264.28 | $0.27 |
| 2025-06-10 | $8,580,912,321.42 | $202,566,648.95 | $0.28 |
| 2025-06-11 | $8,741,902,390.15 | $266,032,966.36 | $0.28 |
| 2025-06-12 | $8,640,732,814.15 | $281,571,664.91 | $0.28 |
| 2025-06-13 | $8,369,792,579.47 | $195,854,489.55 | $0.27 |
| 2025-06-14 | $8,137,478,780.43 | $362,117,033.29 | $0.26 |
| 2025-06-15 | $8,014,087,782.80 | $106,883,802.05 | $0.26 |
| 2025-06-16 | $8,070,827,217.91 | $91,997,093.01 | $0.26 |
| 2025-06-17 | $8,223,430,313.70 | $222,739,148.23 | $0.26 |
| 2025-06-18 | $7,888,346,327.24 | $215,277,644.83 | $0.25 |
| 2025-06-19 | $7,858,701,009.41 | $174,558,748.10 | $0.25 |
| 2025-06-20 | $7,792,545,548.29 | $112,367,140.67 | $0.25 |
| 2025-06-21 | $7,549,500,990.39 | $168,240,685.26 | $0.24 |
| 2025-06-22 | $7,327,766,316.28 | $135,137,751.94 | $0.23 |
| 2025-06-23 | $7,136,538,644.00 | $247,896,056.75 | $0.23 |
| 2025-06-24 | $7,677,023,807.08 | $201,712,956.16 | $0.25 |
| 2025-06-25 | $7,758,192,564.94 | $147,220,928.03 | $0.25 |
| 2025-06-26 | $7,533,400,536.70 | $118,627,135.68 | $0.24 |
| 2025-06-27 | $7,310,050,135.40 | $119,847,611.76 | $0.23 |
| 2025-06-28 | $7,396,122,714.28 | $110,069,106.25 | $0.24 |
| 2025-06-29 | $7,460,228,083.37 | $86,369,836.65 | $0.24 |
| 2025-06-30 | $7,509,555,288.38 | $99,985,687.77 | $0.24 |
| 2025-07-01 | $7,445,481,150.94 | $189,702,273.14 | $0.24 |
| 2025-07-02 | $7,036,097,439.26 | $208,542,134.52 | $0.23 |
| 2025-07-03 | $7,369,668,036.40 | $151,977,259.30 | $0.24 |
| 2025-07-04 | $7,501,898,637.96 | $157,192,904.58 | $0.24 |
| 2025-07-05 | $7,356,887,489.60 | $110,683,673.29 | $0.24 |
| 2025-07-06 | $7,366,718,154.98 | $61,910,415.60 | $0.24 |
| 2025-07-07 | $7,724,238,853.54 | $171,802,158.11 | $0.25 |
| 2025-07-08 | $7,686,219,408.37 | $287,754,528.96 | $0.25 |
| 2025-07-09 | $8,031,648,063.56 | $204,678,074.54 | $0.26 |
| 2025-07-10 | $8,902,300,007.68 | $795,381,608.96 | $0.29 |
| 2025-07-11 | $9,392,944,377.20 | $628,089,011.81 | $0.30 |
| 2025-07-12 | $11,181,162,403.71 | $1,671,273,578.58 | $0.36 |
| 2025-07-13 | $12,182,364,591.45 | $2,293,227,277.75 | $0.39 |
| 2025-07-14 | $14,671,262,889.88 | $3,131,794,747.51 | $0.47 |
| 2025-07-15 | $14,227,127,777.50 | $3,052,922,634.60 | $0.46 |
| 2025-07-16 | $14,039,197,112.47 | $1,525,180,621.29 | $0.45 |
| 2025-07-17 | $14,111,434,787.16 | $1,359,879,304.13 | $0.45 |
| 2025-07-18 | $15,676,054,110.71 | $1,990,960,011.79 | $0.50 |
| 2025-07-19 | $14,242,203,032.29 | $1,697,125,913.22 | $0.46 |
| 2025-07-20 | $14,364,465,472.95 | $603,729,268.12 | $0.46 |
| 2025-07-21 | $14,381,356,101.67 | $658,174,269.44 | $0.46 |
| 2025-07-22 | $14,728,731,242.30 | $879,398,914.81 | $0.47 |
| 2025-07-23 | $14,700,314,251.26 | $772,729,929.21 | $0.47 |
| 2025-07-24 | $13,298,537,823.75 | $990,826,128.28 | $0.43 |
| 2025-07-25 | $13,220,532,970.99 | $735,552,763.91 | $0.42 |
| 2025-07-26 | $13,445,309,983.65 | $571,746,839.21 | $0.43 |
| 2025-07-27 | $13,583,561,444.20 | $299,896,163.63 | $0.44 |
| 2025-07-28 | $13,842,138,045.06 | $390,974,046.61 | $0.44 |
| 2025-07-29 | $13,005,989,926.10 | $439,396,728.34 | $0.42 |
| 2025-07-30 | $13,122,057,580.68 | $359,669,919.84 | $0.42 |
| 2025-07-31 | $12,715,011,962.58 | $424,663,088.01 | $0.41 |
| 2025-08-01 | $12,545,050,215.78 | $434,868,363.11 | $0.40 |
| 2025-08-02 | $11,942,997,494.48 | $614,882,284.94 | $0.38 |
| 2025-08-03 | $11,502,063,129.54 | $321,605,669.58 | $0.37 |
| 2025-08-04 | $12,479,884,201.65 | $375,557,352.33 | $0.40 |
| 2025-08-05 | $12,927,645,975.64 | $550,540,118.80 | $0.41 |
| 2025-08-06 | $12,408,697,119.15 | $390,646,195.44 | $0.40 |
| 2025-08-07 | $12,524,671,887.31 | $297,483,275.77 | $0.40 |
| 2025-08-08 | $13,692,147,096.87 | $478,877,952.54 | $0.44 |
| 2025-08-09 | $14,072,220,612.17 | $889,619,819.03 | $0.45 |
| 2025-08-10 | $14,010,464,964.58 | $313,301,332.76 | $0.45 |
| 2025-08-11 | $13,882,254,276.97 | $325,902,567.79 | $0.44 |
| 2025-08-12 | $13,487,204,819.43 | $522,638,401.29 | $0.43 |
| 2025-08-13 | $14,067,207,088.54 | $478,939,609.46 | $0.45 |
| 2025-08-14 | $14,180,924,782.14 | $487,041,680.71 | $0.45 |
| 2025-08-15 | $13,281,629,521.04 | $872,352,403.03 | $0.42 |
| 2025-08-16 | $13,452,276,431.73 | $515,625,006.32 | $0.43 |
| 2025-08-17 | $13,355,966,346.06 | $278,963,576.66 | $0.43 |
| 2025-08-18 | $13,345,342,059.87 | $240,358,371.69 | $0.43 |
| 2025-08-18 | $13,014,966,520.42 | $368,164,832.90 | $0.42 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....
Read More
Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....
Read More
Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....
Read More
Qtum QTUM$3.28 29.43%
Zora ZORA$0.119 15.35%
NEO NEO$8.12 13.35%
Bio Protocol BIO$0.253 7.84%
Zebec Network ZBCN$0.005104 4.86%
Bitcoin BTC$112,833.00 -1.99%
Ethereum ETH$4,798.09 1.1%
XRP XRP$3.03 0.06%
Tether USDT$1.000 0.01%
BNB BNB$869.89 -1.25%
Saros SAROS $0.346 -11.51%
Sky SKY $0.0629 -8.48%
Ethena ENA $0.697 -6.34%
Pump.fun PUMP $0.002971 -6.15%
Morpho MORPHO $2.54 -6.04%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
