current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-04 | $3,144,502,270.65 | $103,974.02 | $0.99 |
2025-01-05 | $3,144,502,270.65 | $103,974.02 | $0.99 |
2025-01-06 | $2,634,474,207.63 | $91,010.53 | $0.83 |
2025-01-07 | $2,483,370,824.44 | $74,962.08 | $0.78 |
2025-01-08 | $2,153,580,960.43 | $1,590,190.42 | $0.68 |
2025-01-09 | $2,208,375,086.14 | $2,061,300.97 | $0.69 |
2025-01-10 | $2,054,653,573.60 | $1,325,714.41 | $0.64 |
2025-01-11 | $2,273,888,428.97 | $6,310,963.39 | $0.72 |
2025-01-12 | $2,278,404,101.24 | $3,245,160.13 | $0.71 |
2025-01-13 | $2,211,265,154.79 | $3,259,113.02 | $0.70 |
2025-01-14 | $2,139,057,504.24 | $4,863,292.17 | $0.67 |
2025-01-15 | $2,236,081,155.28 | $4,673,328.43 | $0.71 |
2025-01-16 | $2,627,264,832.97 | $36,109,878.64 | $0.83 |
2025-01-17 | $2,474,478,324.79 | $153,256,715.35 | $0.78 |
2025-01-18 | $2,486,303,053.02 | $124,864,558.01 | $0.78 |
2025-01-19 | $2,155,212,886.46 | $140,845,236.27 | $0.68 |
2025-01-20 | $1,788,476,280.85 | $114,571,371.90 | $0.56 |
2025-01-21 | $1,641,259,838.42 | $194,946,965.64 | $0.52 |
2025-01-22 | $1,919,468,412.23 | $313,658,490.45 | $0.61 |
2025-01-23 | $1,905,764,103.03 | $154,606,012.60 | $0.60 |
2025-01-24 | $1,846,908,282.27 | $173,194,967.53 | $0.58 |
2025-01-25 | $1,690,082,838.38 | $165,043,395.12 | $0.53 |
2025-01-26 | $1,710,994,246.89 | $129,501,795.28 | $0.54 |
2025-01-27 | $1,634,547,146.56 | $90,732,981.41 | $0.51 |
2025-01-28 | $1,555,503,637.90 | $172,797,688.96 | $0.49 |
2025-01-29 | $1,397,562,916.63 | $105,613,044.27 | $0.44 |
2025-01-30 | $1,546,359,321.57 | $137,143,049.11 | $0.49 |
2025-01-31 | $1,648,256,148.49 | $140,883,214.41 | $0.52 |
2025-02-01 | $1,794,909,025.89 | $216,249,195.36 | $0.57 |
2025-02-02 | $1,562,061,296.39 | $116,045,529.76 | $0.49 |
2025-02-03 | $1,442,623,718.52 | $174,771,955.81 | $0.46 |
2025-02-04 | $1,489,249,335.77 | $246,577,502.89 | $0.47 |
2025-02-05 | $1,386,994,690.70 | $127,994,231.45 | $0.44 |
2025-02-06 | $1,394,612,797.71 | $93,640,621.04 | $0.44 |
2025-02-07 | $1,343,067,484.57 | $121,719,016.12 | $0.42 |
2025-02-08 | $1,253,267,611.07 | $98,710,401.51 | $0.39 |
2025-02-09 | $1,316,069,641.37 | $96,211,119.10 | $0.41 |
2025-02-10 | $1,301,240,120.28 | $70,009,158.49 | $0.41 |
2025-02-11 | $1,383,552,949.01 | $95,128,745.27 | $0.44 |
2025-02-12 | $1,438,376,392.18 | $104,260,962.76 | $0.45 |
2025-02-13 | $1,757,269,303.03 | $222,400,617.04 | $0.55 |
2025-02-14 | $1,694,736,494.92 | $197,381,549.28 | $0.53 |
2025-02-15 | $1,743,963,271.60 | $117,825,908.89 | $0.55 |
2025-02-16 | $1,629,819,669.38 | $78,333,451.71 | $0.51 |
2025-02-17 | $1,679,006,037.85 | $79,409,510.87 | $0.53 |
2025-02-18 | $1,931,275,892.25 | $222,626,916.89 | $0.61 |
2025-02-19 | $1,902,883,541.51 | $204,514,727.48 | $0.60 |
2025-02-20 | $2,266,907,321.11 | $377,091,788.46 | $0.71 |
2025-02-21 | $2,749,897,871.93 | $547,206,203.64 | $0.87 |
2025-02-22 | $2,725,568,251.13 | $831,326,522.47 | $0.86 |
2025-02-23 | $2,547,124,156.11 | $369,677,060.40 | $0.80 |
2025-02-24 | $2,705,669,091.10 | $222,158,977.94 | $0.85 |
2025-02-25 | $2,572,531,717.30 | $457,616,317.95 | $0.81 |
2025-02-26 | $2,423,107,340.30 | $537,699,531.45 | $0.76 |
2025-02-27 | $2,311,162,294.63 | $329,119,242.02 | $0.73 |
2025-02-28 | $2,206,206,355.35 | $220,105,975.80 | $0.70 |
2025-03-01 | $2,140,452,645.14 | $313,888,412.21 | $0.67 |
2025-03-02 | $2,300,709,694.62 | $259,164,070.10 | $0.73 |
2025-03-03 | $2,382,265,836.66 | $306,444,111.16 | $0.75 |
2025-03-04 | $1,899,652,567.45 | $246,478,820.23 | $0.60 |
2025-03-05 | $1,789,605,108.08 | $345,387,088.99 | $0.56 |
2025-03-06 | $1,886,039,067.41 | $216,442,084.07 | $0.59 |
2025-03-07 | $1,686,904,938.65 | $189,301,757.41 | $0.53 |
2025-03-08 | $1,609,932,710.88 | $192,567,068.52 | $0.51 |
2025-03-09 | $1,616,923,031.83 | $98,881,895.42 | $0.51 |
2025-03-10 | $1,384,609,513.55 | $154,748,441.01 | $0.44 |
2025-03-11 | $1,359,073,531.68 | $170,080,194.85 | $0.43 |
2025-03-12 | $1,352,979,346.20 | $152,035,832.46 | $0.43 |
2025-03-13 | $1,433,114,978.79 | $130,861,510.92 | $0.45 |
2025-03-14 | $1,536,193,910.32 | $225,619,336.37 | $0.48 |
2025-03-15 | $1,685,259,419.91 | $218,306,392.04 | $0.53 |
2025-03-16 | $1,747,861,329.61 | $113,376,436.71 | $0.55 |
2025-03-17 | $1,570,860,857.52 | $163,615,209.51 | $0.49 |
2025-03-18 | $1,589,406,222.10 | $170,425,634.03 | $0.50 |
2025-03-19 | $1,568,307,873.50 | $139,863,119.31 | $0.49 |
2025-03-20 | $1,737,840,628.05 | $207,785,616.68 | $0.55 |
2025-03-21 | $1,622,333,062.21 | $138,487,706.51 | $0.51 |
2025-03-22 | $1,603,485,752.60 | $116,819,471.89 | $0.50 |
2025-03-23 | $1,608,994,076.96 | $75,110,087.39 | $0.51 |
2025-03-24 | $1,711,813,595.13 | $119,053,934.55 | $0.54 |
2025-03-25 | $1,885,875,663.01 | $239,745,054.97 | $0.59 |
2025-03-26 | $1,925,871,662.96 | $171,322,710.91 | $0.61 |
2025-03-27 | $1,905,670,229.05 | $172,281,811.22 | $0.60 |
2025-03-28 | $1,917,515,982.98 | $142,566,788.10 | $0.60 |
2025-03-29 | $1,718,254,417.54 | $154,991,433.38 | $0.54 |
2025-03-30 | $1,542,231,322.06 | $138,334,531.77 | $0.49 |
2025-03-31 | $1,566,311,000.02 | $109,612,618.60 | $0.49 |
2025-04-01 | $1,535,900,736.66 | $138,418,529.07 | $0.48 |
2025-04-02 | $1,605,876,474.38 | $132,981,979.94 | $0.51 |
2025-04-03 | $1,486,405,283.73 | $208,635,605.95 | $0.47 |
2025-04-04 | $1,539,160,274.64 | $145,912,082.72 | $0.48 |
2025-04-05 | $1,590,010,929.88 | $194,985,004.67 | $0.50 |
2025-04-06 | $1,572,961,134.36 | $87,246,212.52 | $0.50 |
2025-04-07 | $1,393,867,823.17 | $150,113,431.58 | $0.44 |
2025-04-08 | $1,372,045,783.23 | $333,328,987.00 | $0.43 |
2025-04-09 | $1,250,587,249.35 | $156,516,903.22 | $0.39 |
2025-04-10 | $1,539,506,514.86 | $291,335,334.36 | $0.48 |
2025-04-11 | $1,478,441,695.44 | $175,795,503.66 | $0.47 |
2025-04-12 | $1,521,729,124.69 | $144,299,882.52 | $0.48 |
2025-04-13 | $1,670,651,933.71 | $152,381,137.97 | $0.53 |
2025-04-14 | $1,541,839,899.25 | $110,778,686.80 | $0.49 |
2025-04-15 | $1,556,370,693.43 | $111,171,029.77 | $0.49 |
2025-04-16 | $1,497,226,953.25 | $123,786,757.83 | $0.47 |
2025-04-17 | $1,476,939,855.00 | $105,282,228.59 | $0.47 |
2025-04-18 | $1,490,949,632.42 | $67,071,833.55 | $0.47 |
2025-04-19 | $1,459,009,389.88 | $60,971,008.93 | $0.46 |
2025-04-20 | $1,516,370,879.30 | $61,381,879.05 | $0.48 |
2025-04-21 | $1,477,789,090.44 | $57,773,169.57 | $0.47 |
2025-04-22 | $1,441,441,536.53 | $137,353,979.17 | $0.46 |
2025-04-23 | $1,624,737,675.83 | $152,662,242.85 | $0.51 |
2025-04-24 | $1,620,109,396.78 | $168,391,588.91 | $0.51 |
2025-04-25 | $1,618,924,876.38 | $118,942,531.24 | $0.51 |
2025-04-26 | $1,684,084,664.77 | $162,970,764.31 | $0.53 |
2025-04-27 | $1,713,913,374.34 | $141,817,889.51 | $0.54 |
2025-04-28 | $1,645,272,471.45 | $89,649,073.75 | $0.52 |
2025-04-29 | $1,649,569,486.66 | $105,932,388.90 | $0.52 |
2025-04-30 | $1,629,350,030.56 | $72,322,244.46 | $0.51 |
2025-05-01 | $1,571,120,488.67 | $98,533,594.08 | $0.49 |
2025-05-02 | $1,806,116,958.48 | $279,328,036.11 | $0.57 |
2025-05-03 | $1,834,938,829.25 | $212,703,876.37 | $0.58 |
2025-05-04 | $1,738,576,447.68 | $79,433,418.00 | $0.55 |
2025-05-05 | $1,651,613,105.80 | $92,052,273.62 | $0.52 |
2025-05-06 | $1,628,469,501.78 | $88,689,946.02 | $0.51 |
2025-05-07 | $1,618,970,660.67 | $93,325,306.51 | $0.51 |
2025-05-08 | $1,616,842,574.51 | $81,278,101.59 | $0.51 |
2025-05-09 | $1,795,630,137.19 | $192,357,413.05 | $0.57 |
2025-05-10 | $1,868,125,539.74 | $220,466,728.26 | $0.59 |
2025-05-11 | $1,949,598,605.61 | $173,829,550.61 | $0.62 |
2025-05-12 | $1,847,373,116.23 | $161,389,524.17 | $0.58 |
2025-05-13 | $1,871,484,804.63 | $243,441,690.20 | $0.59 |
2025-05-14 | $1,910,495,830.48 | $176,618,393.77 | $0.60 |
2025-05-15 | $1,822,201,234.99 | $122,783,680.23 | $0.57 |
2025-05-16 | $1,705,902,552.77 | $161,541,082.25 | $0.54 |
2025-05-17 | $1,662,299,019.47 | $103,961,845.92 | $0.52 |
2025-05-18 | $1,579,060,467.70 | $98,112,223.87 | $0.50 |
2025-05-19 | $1,618,128,694.20 | $116,305,626.16 | $0.51 |
2025-05-20 | $1,583,555,355.23 | $116,131,101.44 | $0.50 |
2025-05-21 | $1,593,824,650.68 | $84,915,594.33 | $0.50 |
2025-05-22 | $1,618,548,797.24 | $119,681,092.20 | $0.51 |
2025-05-23 | $1,667,853,857.58 | $135,241,028.98 | $0.53 |
2025-05-24 | $1,494,184,953.94 | $193,864,661.47 | $0.47 |
2025-05-25 | $1,493,316,078.04 | $96,668,255.52 | $0.47 |
2025-05-26 | $1,462,008,962.38 | $108,865,321.71 | $0.46 |
2025-05-27 | $1,410,848,011.19 | $92,265,385.91 | $0.44 |
2025-05-28 | $1,416,400,531.95 | $100,982,413.54 | $0.45 |
2025-05-29 | $1,407,294,351.65 | $97,948,639.97 | $0.44 |
2025-05-30 | $1,382,585,800.65 | $89,344,007.65 | $0.44 |
2025-05-31 | $1,236,422,729.23 | $167,686,640.43 | $0.39 |
2025-06-01 | $1,249,557,455.40 | $108,992,390.91 | $0.39 |
2025-06-02 | $1,269,662,184.79 | $72,108,016.69 | $0.40 |
2025-06-03 | $1,311,913,294.67 | $98,242,522.77 | $0.41 |
2025-06-04 | $1,286,924,146.36 | $88,670,659.59 | $0.41 |
2025-06-05 | $1,238,894,539.90 | $84,235,082.17 | $0.39 |
2025-06-06 | $1,160,363,206.67 | $118,102,002.15 | $0.37 |
2025-06-07 | $1,185,846,443.30 | $73,623,365.67 | $0.37 |
2025-06-08 | $1,211,240,682.92 | $50,647,041.08 | $0.38 |
2025-06-09 | $1,202,443,954.04 | $50,094,372.79 | $0.38 |
2025-06-10 | $1,265,223,371.56 | $91,124,358.69 | $0.40 |
2025-06-11 | $1,282,449,367.26 | $117,716,109.86 | $0.40 |
2025-06-12 | $1,187,512,800.57 | $109,022,952.49 | $0.37 |
2025-06-13 | $1,153,966,631.66 | $108,092,549.11 | $0.36 |
2025-06-14 | $1,056,344,924.45 | $190,140,804.27 | $0.33 |
2025-06-15 | $1,069,493,106.11 | $72,362,971.74 | $0.34 |
2025-06-16 | $1,052,152,228.46 | $53,294,194.39 | $0.33 |
2025-06-17 | $1,087,028,904.51 | $97,399,059.67 | $0.34 |
2025-06-18 | $1,031,288,997.46 | $109,390,201.91 | $0.32 |
2025-06-19 | $1,024,948,635.56 | $83,999,640.82 | $0.32 |
2025-06-20 | $1,020,299,913.21 | $54,677,267.88 | $0.32 |
2025-06-21 | $870,738,992.04 | $175,916,824.10 | $0.27 |
2025-06-22 | $817,947,765.62 | $123,174,814.53 | $0.26 |
2025-06-23 | $836,617,304.64 | $141,740,239.79 | $0.26 |
2025-06-24 | $1,014,584,909.79 | $265,019,297.67 | $0.32 |
2025-06-25 | $1,108,019,119.37 | $175,845,633.90 | $0.35 |
2025-06-26 | $989,556,896.11 | $162,273,749.68 | $0.31 |
2025-06-27 | $959,397,905.12 | $121,745,077.08 | $0.30 |
2025-06-28 | $971,774,624.20 | $73,612,467.01 | $0.31 |
2025-06-29 | $988,187,369.05 | $36,479,606.17 | $0.31 |
2025-06-30 | $1,046,211,455.69 | $68,426,187.71 | $0.33 |
2025-07-01 | $1,013,880,745.03 | $79,717,623.27 | $0.31 |
2025-07-02 | $964,883,509.43 | $61,520,286.93 | $0.30 |
2025-07-03 | $1,047,208,327.46 | $107,614,984.37 | $0.32 |
2025-07-04 | $1,068,525,981.97 | $104,644,555.81 | $0.33 |
2025-07-05 | $1,001,049,847.72 | $84,513,160.17 | $0.31 |
2025-07-05 | $1,010,419,542.86 | $75,868,939.85 | $0.31 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
With a decentralized, immutable ledger serving as the foundation for truth, AI can be imbued with the verifiability and ethics it’s currently lacking....
Read MoreXRP climbed to a seven-week high above $2.39 on July 10, buoyed by rising investor interest and growing momentum among large holders. According to data shared by Santiment on July 9, XRP (XRP) crossed $2.39 for the first time since…...
Read MoreThe bankrupt exchange’s latest proposal to waive creditor settlements in certain regions has drawn legal resistance from a group of Chinese users. On July 8, 2025, FTX creditor Weiwei Ji filed an objection in the Delaware Bankruptcy Court, representing 300…...
Read More