Sonic current market price is $0.388 with a 24 hour trading volume of $166.00M. The total available supply of Sonic is 3.18B S. It has secured Rank 81 in the cryptocurrency market with a marketcap of $1.23B. The S price is 1.55% down in the last one hour.
The high price of the Sonic is $0.437 and low price is $0.388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
81
$0.388
$1.23B 11.08%
$1.23B
$166.00M
3.18B S
3.18B S
(Not Available)
$0.437
$0.388
$1.03 62.24%
04 Jan 2025
$0.360 8.08%
03 Feb 2025
Want to convert more cryptocurrencies?
1.55%
10.98%
19.74%
25.66%
21.41%
19.75%
0%
0%
No historical data available for .
Compare live prices of Sonic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | S/USDT | $0.390 | $31,822,240 | ||
| Binance | S/USDC | $0.391 | $9,465,006 | ||
| Bybit | S/USDT | $0.386 | $9,298,956 | ||
| Bitunix | S/USDT | $0.387 | $7,773,093 | ||
| CoinW | S/USDT | $0.384 | $8,193,078 | ||
| Gate | S/USDT | $0.386 | $8,022,592 | ||
| KuCoin | S/USDT | $0.388 | $3,312,164 | ||
| OKX | S/USDT | $0.388 | $5,076,750 | ||
| Zoomex | S/USDT | $0.388 | $2,340,162 | ||
| Bitget | S/USDT | $0.390 | $2,043,178 | ||
| OrangeX | S/USDT | $0.388 | $2,210,275 | ||
| Ourbit | S/USDT | $0.387 | $1,508,274 | ||
| MEXC | S/USDT | $0.386 | $1,051,058 | ||
| Crypto.com Exchange | S/USD | $0.386 | $812,988 | ||
| HTX | S/USDT | $0.389 | $5,184,601 | ||
| XT.COM | S/USDT | $0.391 | $4,728,614 | ||
| Hibt | S/USDT | $0.388 | $1,484,283 | ||
| CoinEx | S/USDT | $0.390 | $4,770,328 | ||
| Bitexen | S/TRY | $0.389 | $5,576,869 | ||
| KCEX | S/USDT | $0.389 | $1,119,905 | ||
| Bitvavo | S/EUR | $0.390 | $795,867 | ||
| Binance | S/FDUSD | $0.385 | $537,633 | ||
| CoinW | S/USDC | $0.386 | $1,813,078 | ||
| Icrypex | S/USDT | $0.389 | $6,525,107 | ||
| Binance | S/TRY | $0.392 | $978,549 | ||
| Kraken | S/USD | $0.389 | $514,407 | ||
| BitDelta | S/USDT | $0.388 | $678,763 | ||
| Bitrue | S/USDT | $0.389 | $795,810 | ||
| WhiteBIT | S/USDT | $0.386 | $1,280,324 | ||
| Binance | S/BTC | $0.386 | $784,791 | ||
| Phemex | S/USDT | $0.385 | $574,045 | ||
| Hotcoin | S/USDT | $0.386 | $416,813 | ||
| BitMart | S/USDT | $0.386 | $956,688 | ||
| BYDFi | S/USDT | $0.390 | $184,726 | ||
| Trubit | S/USDT | $0.389 | $593,181 | ||
| CoinCatch | S/USDT | $0.389 | $251,138 | ||
| BVOX | S/USDT | $0.389 | $450,302 | ||
| Bitrue | S/USDC | $0.389 | $145,363 | ||
| Bitazza | S/USDT | $0.388 | $271,058 | ||
| Binance | S/ETH | $0.392 | $69,512 | ||
| BigONE | S/USDT | $0.388 | $121,541 | ||
| Bitfinex | SONIC/USD | $0.389 | $31,132 | ||
| Bitso | S/USD | $0.387 | $70,060 | ||
| Bithumb | S/KRW | $0.397 | $140,787 | ||
| WhiteBIT | S/USDC | $0.386 | $79,355 | ||
| Bittime | S/IDR | $0.390 | $32,682 | ||
| AscendEX (BitMax) | $S/USDT | $0.386 | $144,877 | ||
| MEXC | S/USDC | $0.386 | $53,390 | ||
| KuCoin | S/USDC | $0.387 | $43,870 | ||
| CoinDCX | S/INR | $0.399 | $52,038 | ||
| CoinEx | S/USDC | $0.387 | $28,785 | ||
| Binance US | S/USD | $0.386 | $15,589 | ||
| Toobit | S/USDT | $0.387 | $6,597,608 | ||
| GroveX | S/USDT | $0.387 | $1,394,537 | ||
| BingX | S/USDT | $0.387 | $449,954 | ||
| TokoCrypto | S/USDT | $0.389 | $85,647 | ||
| LBank | S/USDT | $0.387 | $692,922 | ||
| Nami Exchange | S/USDT | $0.387 | $10,721 | ||
| CEX.IO | S/USDT | $0.389 | $987 | ||
| BloFin | S/USDT | $0.388 | $18,400 | ||
| BTSE | S/USDT | $0.389 | $24,373 | ||
| CEX.IO | S/USDC | $0.389 | $16 | ||
| Vindax | S/USDT | $0.395 | $80,566 | ||
| WOO X | S/USDT | $0.389 | $17,715 | ||
| Binance | S/BNB | $0.386 | $90,153 | ||
| Kraken | S/EUR | $0.387 | $38,680 | ||
| WEEX | S/USDT | $0.387 | $9,923 | ||
| Dex-Trade | S/USDT | $0.387 | $116,051 | ||
| Nami Exchange | S/VNST | $0.389 | $10,849 | ||
| Tokenize | S/SGD | $0.388 | $194,178 | ||
| CEX.IO | S/USD | $0.390 | $126 | ||
| Tokenize | S/USD | $0.381 | $198,267 | ||
| Tokenize | S/XSGD | $0.383 | $197,812 | ||
| WEEX | S/USDC | $0.386 | $4,104 | ||
| Nonkyc.io | S/USDT | $0.390 | $99,174 | ||
| WhiteBIT | S/BTC | $0.386 | $9,640 | ||
| WhiteBIT | S/TRY | $0.388 | $8,268 | ||
| OKX | S/USD | $0.389 | $5,971 | ||
| Foxbit | S/BRL | $0.396 | $2,011 | ||
| Binance US | S/USDT | $0.383 | $70,238 | ||
| Bitkub | S/THB | $0.389 | $49,433 | ||
| WhiteBIT | S/EUR | $0.388 | $3,360 | ||
| Bitlo | S/TRY | $0.390 | $8,338 | ||
| Kanga | S/USDC | $0.390 | $9,565 | ||
| Kraken | S/USDC | $0.394 | $6,314 | ||
| Kanga | S/USDT | $0.390 | $8,826 | ||
| Bitlo | S/USDT | $0.387 | $2,287 | ||
| BTCC | S/USDT | $0.385 | $1,432,724 | ||
| ProBit Global | S/USDT | $0.389 | $1,965,682 | ||
| Koinpark | S/USDT | $0.387 | $1,483 | ||
| Koinpark | S/INR | $0.391 | $1,627 | ||
| BtcTurk | Kripto | S/TRY | $0.391 | $643,439 | ||
| Fastex | S/USDC | $0.389 | $544,321 | ||
| Fastex | S/USDT | $0.387 | $540,041 | ||
| BtcTurk | Kripto | S/USDT | $0.387 | $141,916 | ||
| CoinEx | S/BTC | $0.389 | $29,978 | ||
| Bitazza | S/THB | $0.398 | $6,157 | ||
| zondacrypto | S/USDC | $0.390 | $3,245 | ||
| zondacrypto | S/EUR | $0.383 | $26 | ||
| FameEX | S/USDT | $0.387 | $14,356,549 |
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May. The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...
Read More
Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...
Read More
The trader that consistently bet against Wynn is now up $17 million on his positions. ...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDC
Dogecoin DOGE
TRON TRX
Cardano ADA BTC 60.6% ETH 8.9% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Livepeer LPT$12.90 133.13%
Cronos CRO$0.100 5.71%
Plume PLUME$0.140 2.52%
Hyperliquid HYPE$32.57 2.41%
BTSE Token BTSE$1.69 1.93% Bitcoin BTC$104,167.00 -1.73% Ethereum ETH$2,533.31 -4.22% Tether USDT$1.00 0.03% XRP XRP$2.15 -4.81% BNB BNB$658.00 -2.79%
MANTRA OM $0.302 -20.35%
Ethena ENA $0.305 -19.1%
Mog Coin MOG $0.00000093 -18.62%
Ether.fi ETHFI $1.10 -18.62%
Berachain BERA $2.27 -18.48%All Rights Reserved by showlikes
Data provided by CoinGecko
