current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $3,144,502,270.65 | $103,974.02 | $0.99 |
| 2025-01-05 | $3,144,502,270.65 | $103,974.02 | $0.99 |
| 2025-01-06 | $2,634,474,207.63 | $91,010.53 | $0.83 |
| 2025-01-07 | $2,483,370,824.44 | $74,962.08 | $0.78 |
| 2025-01-08 | $2,153,580,960.43 | $1,590,190.42 | $0.68 |
| 2025-01-09 | $2,208,375,086.14 | $2,061,300.97 | $0.69 |
| 2025-01-10 | $2,054,653,573.60 | $1,325,714.41 | $0.64 |
| 2025-01-11 | $2,273,888,428.97 | $6,310,963.39 | $0.72 |
| 2025-01-12 | $2,278,404,101.24 | $3,245,160.13 | $0.71 |
| 2025-01-13 | $2,211,265,154.79 | $3,259,113.02 | $0.70 |
| 2025-01-14 | $2,139,057,504.24 | $4,863,292.17 | $0.67 |
| 2025-01-15 | $2,236,081,155.28 | $4,673,328.43 | $0.71 |
| 2025-01-16 | $2,627,264,832.97 | $36,109,878.64 | $0.83 |
| 2025-01-17 | $2,474,478,324.79 | $153,256,715.35 | $0.78 |
| 2025-01-18 | $2,486,303,053.02 | $124,864,558.01 | $0.78 |
| 2025-01-19 | $2,155,212,886.46 | $140,845,236.27 | $0.68 |
| 2025-01-20 | $1,788,476,280.85 | $114,571,371.90 | $0.56 |
| 2025-01-21 | $1,641,259,838.42 | $194,946,965.64 | $0.52 |
| 2025-01-22 | $1,919,468,412.23 | $313,658,490.45 | $0.61 |
| 2025-01-23 | $1,905,764,103.03 | $154,606,012.60 | $0.60 |
| 2025-01-24 | $1,846,908,282.27 | $173,194,967.53 | $0.58 |
| 2025-01-25 | $1,690,082,838.38 | $165,043,395.12 | $0.53 |
| 2025-01-26 | $1,710,994,246.89 | $129,501,795.28 | $0.54 |
| 2025-01-27 | $1,634,547,146.56 | $90,732,981.41 | $0.51 |
| 2025-01-28 | $1,555,503,637.90 | $172,797,688.96 | $0.49 |
| 2025-01-29 | $1,397,562,916.63 | $105,613,044.27 | $0.44 |
| 2025-01-30 | $1,546,359,321.57 | $137,143,049.11 | $0.49 |
| 2025-01-31 | $1,648,256,148.49 | $140,883,214.41 | $0.52 |
| 2025-02-01 | $1,794,909,025.89 | $216,249,195.36 | $0.57 |
| 2025-02-02 | $1,562,061,296.39 | $116,045,529.76 | $0.49 |
| 2025-02-03 | $1,442,623,718.52 | $174,771,955.81 | $0.46 |
| 2025-02-04 | $1,489,249,335.77 | $246,577,502.89 | $0.47 |
| 2025-02-05 | $1,386,994,690.70 | $127,994,231.45 | $0.44 |
| 2025-02-06 | $1,394,612,797.71 | $93,640,621.04 | $0.44 |
| 2025-02-07 | $1,343,067,484.57 | $121,719,016.12 | $0.42 |
| 2025-02-08 | $1,253,267,611.07 | $98,710,401.51 | $0.39 |
| 2025-02-09 | $1,316,069,641.37 | $96,211,119.10 | $0.41 |
| 2025-02-10 | $1,301,240,120.28 | $70,009,158.49 | $0.41 |
| 2025-02-11 | $1,383,552,949.01 | $95,128,745.27 | $0.44 |
| 2025-02-12 | $1,438,376,392.18 | $104,260,962.76 | $0.45 |
| 2025-02-13 | $1,757,269,303.03 | $222,400,617.04 | $0.55 |
| 2025-02-14 | $1,694,736,494.92 | $197,381,549.28 | $0.53 |
| 2025-02-15 | $1,743,963,271.60 | $117,825,908.89 | $0.55 |
| 2025-02-16 | $1,629,819,669.38 | $78,333,451.71 | $0.51 |
| 2025-02-17 | $1,679,006,037.85 | $79,409,510.87 | $0.53 |
| 2025-02-18 | $1,931,275,892.25 | $222,626,916.89 | $0.61 |
| 2025-02-19 | $1,902,883,541.51 | $204,514,727.48 | $0.60 |
| 2025-02-20 | $2,266,907,321.11 | $377,091,788.46 | $0.71 |
| 2025-02-21 | $2,749,897,871.93 | $547,206,203.64 | $0.87 |
| 2025-02-22 | $2,725,568,251.13 | $831,326,522.47 | $0.86 |
| 2025-02-23 | $2,547,124,156.11 | $369,677,060.40 | $0.80 |
| 2025-02-24 | $2,705,669,091.10 | $222,158,977.94 | $0.85 |
| 2025-02-25 | $2,572,531,717.30 | $457,616,317.95 | $0.81 |
| 2025-02-26 | $2,423,107,340.30 | $537,699,531.45 | $0.76 |
| 2025-02-27 | $2,311,162,294.63 | $329,119,242.02 | $0.73 |
| 2025-02-28 | $2,206,206,355.35 | $220,105,975.80 | $0.70 |
| 2025-03-01 | $2,140,452,645.14 | $313,888,412.21 | $0.67 |
| 2025-03-02 | $2,300,709,694.62 | $259,164,070.10 | $0.73 |
| 2025-03-03 | $2,382,265,836.66 | $306,444,111.16 | $0.75 |
| 2025-03-04 | $1,899,652,567.45 | $246,478,820.23 | $0.60 |
| 2025-03-05 | $1,789,605,108.08 | $345,387,088.99 | $0.56 |
| 2025-03-06 | $1,886,039,067.41 | $216,442,084.07 | $0.59 |
| 2025-03-07 | $1,686,904,938.65 | $189,301,757.41 | $0.53 |
| 2025-03-08 | $1,609,932,710.88 | $192,567,068.52 | $0.51 |
| 2025-03-09 | $1,616,923,031.83 | $98,881,895.42 | $0.51 |
| 2025-03-10 | $1,384,609,513.55 | $154,748,441.01 | $0.44 |
| 2025-03-11 | $1,359,073,531.68 | $170,080,194.85 | $0.43 |
| 2025-03-12 | $1,352,979,346.20 | $152,035,832.46 | $0.43 |
| 2025-03-13 | $1,433,114,978.79 | $130,861,510.92 | $0.45 |
| 2025-03-14 | $1,536,193,910.32 | $225,619,336.37 | $0.48 |
| 2025-03-15 | $1,685,259,419.91 | $218,306,392.04 | $0.53 |
| 2025-03-16 | $1,747,861,329.61 | $113,376,436.71 | $0.55 |
| 2025-03-17 | $1,570,860,857.52 | $163,615,209.51 | $0.49 |
| 2025-03-18 | $1,589,406,222.10 | $170,425,634.03 | $0.50 |
| 2025-03-19 | $1,568,307,873.50 | $139,863,119.31 | $0.49 |
| 2025-03-20 | $1,737,840,628.05 | $207,785,616.68 | $0.55 |
| 2025-03-21 | $1,622,333,062.21 | $138,487,706.51 | $0.51 |
| 2025-03-22 | $1,603,485,752.60 | $116,819,471.89 | $0.50 |
| 2025-03-23 | $1,608,994,076.96 | $75,110,087.39 | $0.51 |
| 2025-03-24 | $1,711,813,595.13 | $119,053,934.55 | $0.54 |
| 2025-03-25 | $1,885,875,663.01 | $239,745,054.97 | $0.59 |
| 2025-03-26 | $1,925,871,662.96 | $171,322,710.91 | $0.61 |
| 2025-03-27 | $1,905,670,229.05 | $172,281,811.22 | $0.60 |
| 2025-03-28 | $1,917,515,982.98 | $142,566,788.10 | $0.60 |
| 2025-03-29 | $1,718,254,417.54 | $154,991,433.38 | $0.54 |
| 2025-03-30 | $1,542,231,322.06 | $138,334,531.77 | $0.49 |
| 2025-03-31 | $1,566,311,000.02 | $109,612,618.60 | $0.49 |
| 2025-04-01 | $1,535,900,736.66 | $138,418,529.07 | $0.48 |
| 2025-04-02 | $1,605,876,474.38 | $132,981,979.94 | $0.51 |
| 2025-04-03 | $1,486,405,283.73 | $208,635,605.95 | $0.47 |
| 2025-04-04 | $1,539,160,274.64 | $145,912,082.72 | $0.48 |
| 2025-04-05 | $1,590,010,929.88 | $194,985,004.67 | $0.50 |
| 2025-04-06 | $1,572,961,134.36 | $87,246,212.52 | $0.50 |
| 2025-04-07 | $1,393,867,823.17 | $150,113,431.58 | $0.44 |
| 2025-04-08 | $1,372,045,783.23 | $333,328,987.00 | $0.43 |
| 2025-04-09 | $1,250,587,249.35 | $156,516,903.22 | $0.39 |
| 2025-04-10 | $1,539,506,514.86 | $291,335,334.36 | $0.48 |
| 2025-04-11 | $1,478,441,695.44 | $175,795,503.66 | $0.47 |
| 2025-04-12 | $1,521,729,124.69 | $144,299,882.52 | $0.48 |
| 2025-04-13 | $1,670,651,933.71 | $152,381,137.97 | $0.53 |
| 2025-04-14 | $1,541,839,899.25 | $110,778,686.80 | $0.49 |
| 2025-04-15 | $1,556,370,693.43 | $111,171,029.77 | $0.49 |
| 2025-04-16 | $1,497,226,953.25 | $123,786,757.83 | $0.47 |
| 2025-04-17 | $1,476,939,855.00 | $105,282,228.59 | $0.47 |
| 2025-04-18 | $1,490,949,632.42 | $67,071,833.55 | $0.47 |
| 2025-04-19 | $1,459,009,389.88 | $60,971,008.93 | $0.46 |
| 2025-04-20 | $1,516,370,879.30 | $61,381,879.05 | $0.48 |
| 2025-04-21 | $1,477,789,090.44 | $57,773,169.57 | $0.47 |
| 2025-04-22 | $1,441,441,536.53 | $137,353,979.17 | $0.46 |
| 2025-04-23 | $1,624,737,675.83 | $152,662,242.85 | $0.51 |
| 2025-04-24 | $1,620,109,396.78 | $168,391,588.91 | $0.51 |
| 2025-04-25 | $1,618,924,876.38 | $118,942,531.24 | $0.51 |
| 2025-04-26 | $1,684,084,664.77 | $162,970,764.31 | $0.53 |
| 2025-04-27 | $1,713,913,374.34 | $141,817,889.51 | $0.54 |
| 2025-04-28 | $1,645,272,471.45 | $89,649,073.75 | $0.52 |
| 2025-04-29 | $1,649,569,486.66 | $105,932,388.90 | $0.52 |
| 2025-04-30 | $1,629,350,030.56 | $72,322,244.46 | $0.51 |
| 2025-05-01 | $1,571,120,488.67 | $98,533,594.08 | $0.49 |
| 2025-05-02 | $1,806,116,958.48 | $279,328,036.11 | $0.57 |
| 2025-05-03 | $1,834,938,829.25 | $212,703,876.37 | $0.58 |
| 2025-05-04 | $1,738,576,447.68 | $79,433,418.00 | $0.55 |
| 2025-05-05 | $1,651,613,105.80 | $92,052,273.62 | $0.52 |
| 2025-05-06 | $1,628,469,501.78 | $88,689,946.02 | $0.51 |
| 2025-05-07 | $1,618,970,660.67 | $93,325,306.51 | $0.51 |
| 2025-05-08 | $1,616,842,574.51 | $81,278,101.59 | $0.51 |
| 2025-05-09 | $1,795,630,137.19 | $192,357,413.05 | $0.57 |
| 2025-05-10 | $1,868,125,539.74 | $220,466,728.26 | $0.59 |
| 2025-05-11 | $1,949,598,605.61 | $173,829,550.61 | $0.62 |
| 2025-05-12 | $1,847,373,116.23 | $161,389,524.17 | $0.58 |
| 2025-05-13 | $1,871,484,804.63 | $243,441,690.20 | $0.59 |
| 2025-05-14 | $1,910,495,830.48 | $176,618,393.77 | $0.60 |
| 2025-05-15 | $1,822,201,234.99 | $122,783,680.23 | $0.57 |
| 2025-05-16 | $1,705,902,552.77 | $161,541,082.25 | $0.54 |
| 2025-05-17 | $1,662,299,019.47 | $103,961,845.92 | $0.52 |
| 2025-05-18 | $1,579,060,467.70 | $98,112,223.87 | $0.50 |
| 2025-05-19 | $1,618,128,694.20 | $116,305,626.16 | $0.51 |
| 2025-05-20 | $1,583,555,355.23 | $116,131,101.44 | $0.50 |
| 2025-05-21 | $1,593,824,650.68 | $84,915,594.33 | $0.50 |
| 2025-05-22 | $1,618,548,797.24 | $119,681,092.20 | $0.51 |
| 2025-05-23 | $1,667,853,857.58 | $135,241,028.98 | $0.53 |
| 2025-05-24 | $1,494,184,953.94 | $193,864,661.47 | $0.47 |
| 2025-05-25 | $1,493,316,078.04 | $96,668,255.52 | $0.47 |
| 2025-05-26 | $1,462,008,962.38 | $108,865,321.71 | $0.46 |
| 2025-05-27 | $1,410,848,011.19 | $92,265,385.91 | $0.44 |
| 2025-05-28 | $1,416,400,531.95 | $100,982,413.54 | $0.45 |
| 2025-05-29 | $1,407,294,351.65 | $97,948,639.97 | $0.44 |
| 2025-05-30 | $1,382,585,800.65 | $89,344,007.65 | $0.44 |
| 2025-05-31 | $1,236,422,729.23 | $167,686,640.43 | $0.39 |
| 2025-06-01 | $1,249,557,455.40 | $108,992,390.91 | $0.39 |
| 2025-06-02 | $1,269,662,184.79 | $72,108,016.69 | $0.40 |
| 2025-06-03 | $1,311,913,294.67 | $98,242,522.77 | $0.41 |
| 2025-06-04 | $1,286,924,146.36 | $88,670,659.59 | $0.41 |
| 2025-06-05 | $1,238,894,539.90 | $84,235,082.17 | $0.39 |
| 2025-06-06 | $1,160,363,206.67 | $118,102,002.15 | $0.37 |
| 2025-06-07 | $1,185,846,443.30 | $73,623,365.67 | $0.37 |
| 2025-06-08 | $1,211,240,682.92 | $50,647,041.08 | $0.38 |
| 2025-06-09 | $1,202,443,954.04 | $50,094,372.79 | $0.38 |
| 2025-06-10 | $1,265,223,371.56 | $91,124,358.69 | $0.40 |
| 2025-06-11 | $1,282,449,367.26 | $117,716,109.86 | $0.40 |
| 2025-06-12 | $1,187,512,800.57 | $109,022,952.49 | $0.37 |
| 2025-06-13 | $1,153,966,631.66 | $108,092,549.11 | $0.36 |
| 2025-06-14 | $1,056,344,924.45 | $190,140,804.27 | $0.33 |
| 2025-06-15 | $1,069,493,106.11 | $72,362,971.74 | $0.34 |
| 2025-06-16 | $1,052,152,228.46 | $53,294,194.39 | $0.33 |
| 2025-06-17 | $1,087,028,904.51 | $97,399,059.67 | $0.34 |
| 2025-06-18 | $1,031,288,997.46 | $109,390,201.91 | $0.32 |
| 2025-06-19 | $1,024,948,635.56 | $83,999,640.82 | $0.32 |
| 2025-06-20 | $1,020,299,913.21 | $54,677,267.88 | $0.32 |
| 2025-06-21 | $870,738,992.04 | $175,916,824.10 | $0.27 |
| 2025-06-22 | $817,947,765.62 | $123,174,814.53 | $0.26 |
| 2025-06-23 | $836,617,304.64 | $141,740,239.79 | $0.26 |
| 2025-06-24 | $1,014,584,909.79 | $265,019,297.67 | $0.32 |
| 2025-06-25 | $1,108,019,119.37 | $175,845,633.90 | $0.35 |
| 2025-06-26 | $989,556,896.11 | $162,273,749.68 | $0.31 |
| 2025-06-27 | $959,397,905.12 | $121,745,077.08 | $0.30 |
| 2025-06-28 | $971,774,624.20 | $73,612,467.01 | $0.31 |
| 2025-06-29 | $988,187,369.05 | $36,479,606.17 | $0.31 |
| 2025-06-30 | $1,046,211,455.69 | $68,426,187.71 | $0.33 |
| 2025-07-01 | $1,013,880,745.03 | $79,717,623.27 | $0.31 |
| 2025-07-02 | $964,883,509.43 | $61,520,286.93 | $0.30 |
| 2025-07-03 | $1,047,208,327.46 | $107,614,984.37 | $0.32 |
| 2025-07-04 | $1,068,525,981.97 | $104,644,555.81 | $0.33 |
| 2025-07-05 | $1,001,049,847.72 | $84,513,160.17 | $0.31 |
| 2025-07-05 | $1,010,419,542.86 | $75,868,939.85 | $0.31 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The BNB Chain hack compromised the project’s official X account after attackers posted phishing links that led to losses, but the account has since been restored. BNB Chain has successfully regained control of its official X account following a brief…...
Read More
ZORA faces its first major vesting unlock on Oct. 23, putting fresh pressure on ZORA price as the token is already locked in a downtrend. The Zora (ZORA) token is set to experience its first major vesting unlock since its…...
Read More
WLFI rare pattern forming at key support pivot ...
Read More
AtomOne ATONE$4.03 360.63%
Zcash ZEC$90.81 37.13%
Pump.fun PUMP$0.006775 19.82%
Zebec Network ZBCN$0.004423 16.45%
SwissBorg BORG$0.662 13.95%
Bitcoin BTC$116,554.00 2.83%
Ethereum ETH$4,295.31 2.93%
XRP XRP$2.94 3.32%
Tether USDT$1.00 0.02%
BNB BNB$1,023.31 1.31%
Saros SAROS $0.301 -8.73%
Beldex BDX $0.0847 -4.75%
Unit Plasma UXPL $1.06 -4.06%
Aster ASTER $1.69 -3.69%
Synthetix Network SNX $1.11 -3.51%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
