• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Sonic Live Price Update & Market Capitalization

easy way to earn bitcoin

Sonic S #111

$0.298 2.15% (1d)

Market Overview

Sonic current market price is $0.298 with a 24 hour trading volume of $125.90M. The total available supply of Sonic is 3.22B S. It has secured Rank 111 in the cryptocurrency market with a marketcap of $0.96B. The S price is 1.09% up in the last one hour.


The high price of the Sonic is $0.308 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sonic Rank

111

Sonic Price

$0.298

Market Cap

$0.96B 2.28%

Fully Diluted Valuation

$0.96B

Trading Volume(24h)

$125.90M

Circulating Supply

3.22B S

Total Supply

3.22B S

Max Supply

(Not Available)

High(24h)

$0.308

Low(24h)

$0.290

All-time High

$1.03 70.97%
04 Jan 2025

All-time Low

$0.250 19.45%
22 Jun 2025

Cryptocurrency Sonic Calculator

Want to convert more cryptocurrencies?

Sonic Historical Data Chart

1h

1.09%

24h

2.15%

7d

14.61%

14d

20.87%

30d

4.18%

60d

23.75%

200d

58.34%

1y

0%

Sonic Historical Data

Historical data of Sonic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-04$3,144,502,270.65$103,974.02$0.99
2025-01-05$3,144,502,270.65$103,974.02$0.99
2025-01-06$2,634,474,207.63$91,010.53$0.83
2025-01-07$2,483,370,824.44$74,962.08$0.78
2025-01-08$2,153,580,960.43$1,590,190.42$0.68
2025-01-09$2,208,375,086.14$2,061,300.97$0.69
2025-01-10$2,054,653,573.60$1,325,714.41$0.64
2025-01-11$2,273,888,428.97$6,310,963.39$0.72
2025-01-12$2,278,404,101.24$3,245,160.13$0.71
2025-01-13$2,211,265,154.79$3,259,113.02$0.70
2025-01-14$2,139,057,504.24$4,863,292.17$0.67
2025-01-15$2,236,081,155.28$4,673,328.43$0.71
2025-01-16$2,627,264,832.97$36,109,878.64$0.83
2025-01-17$2,474,478,324.79$153,256,715.35$0.78
2025-01-18$2,486,303,053.02$124,864,558.01$0.78
2025-01-19$2,155,212,886.46$140,845,236.27$0.68
2025-01-20$1,788,476,280.85$114,571,371.90$0.56
2025-01-21$1,641,259,838.42$194,946,965.64$0.52
2025-01-22$1,919,468,412.23$313,658,490.45$0.61
2025-01-23$1,905,764,103.03$154,606,012.60$0.60
2025-01-24$1,846,908,282.27$173,194,967.53$0.58
2025-01-25$1,690,082,838.38$165,043,395.12$0.53
2025-01-26$1,710,994,246.89$129,501,795.28$0.54
2025-01-27$1,634,547,146.56$90,732,981.41$0.51
2025-01-28$1,555,503,637.90$172,797,688.96$0.49
2025-01-29$1,397,562,916.63$105,613,044.27$0.44
2025-01-30$1,546,359,321.57$137,143,049.11$0.49
2025-01-31$1,648,256,148.49$140,883,214.41$0.52
2025-02-01$1,794,909,025.89$216,249,195.36$0.57
2025-02-02$1,562,061,296.39$116,045,529.76$0.49
2025-02-03$1,442,623,718.52$174,771,955.81$0.46
2025-02-04$1,489,249,335.77$246,577,502.89$0.47
2025-02-05$1,386,994,690.70$127,994,231.45$0.44
2025-02-06$1,394,612,797.71$93,640,621.04$0.44
2025-02-07$1,343,067,484.57$121,719,016.12$0.42
2025-02-08$1,253,267,611.07$98,710,401.51$0.39
2025-02-09$1,316,069,641.37$96,211,119.10$0.41
2025-02-10$1,301,240,120.28$70,009,158.49$0.41
2025-02-11$1,383,552,949.01$95,128,745.27$0.44
2025-02-12$1,438,376,392.18$104,260,962.76$0.45
2025-02-13$1,757,269,303.03$222,400,617.04$0.55
2025-02-14$1,694,736,494.92$197,381,549.28$0.53
2025-02-15$1,743,963,271.60$117,825,908.89$0.55
2025-02-16$1,629,819,669.38$78,333,451.71$0.51
2025-02-17$1,679,006,037.85$79,409,510.87$0.53
2025-02-18$1,931,275,892.25$222,626,916.89$0.61
2025-02-19$1,902,883,541.51$204,514,727.48$0.60
2025-02-20$2,266,907,321.11$377,091,788.46$0.71
2025-02-21$2,749,897,871.93$547,206,203.64$0.87
2025-02-22$2,725,568,251.13$831,326,522.47$0.86
2025-02-23$2,547,124,156.11$369,677,060.40$0.80
2025-02-24$2,705,669,091.10$222,158,977.94$0.85
2025-02-25$2,572,531,717.30$457,616,317.95$0.81
2025-02-26$2,423,107,340.30$537,699,531.45$0.76
2025-02-27$2,311,162,294.63$329,119,242.02$0.73
2025-02-28$2,206,206,355.35$220,105,975.80$0.70
2025-03-01$2,140,452,645.14$313,888,412.21$0.67
2025-03-02$2,300,709,694.62$259,164,070.10$0.73
2025-03-03$2,382,265,836.66$306,444,111.16$0.75
2025-03-04$1,899,652,567.45$246,478,820.23$0.60
2025-03-05$1,789,605,108.08$345,387,088.99$0.56
2025-03-06$1,886,039,067.41$216,442,084.07$0.59
2025-03-07$1,686,904,938.65$189,301,757.41$0.53
2025-03-08$1,609,932,710.88$192,567,068.52$0.51
2025-03-09$1,616,923,031.83$98,881,895.42$0.51
2025-03-10$1,384,609,513.55$154,748,441.01$0.44
2025-03-11$1,359,073,531.68$170,080,194.85$0.43
2025-03-12$1,352,979,346.20$152,035,832.46$0.43
2025-03-13$1,433,114,978.79$130,861,510.92$0.45
2025-03-14$1,536,193,910.32$225,619,336.37$0.48
2025-03-15$1,685,259,419.91$218,306,392.04$0.53
2025-03-16$1,747,861,329.61$113,376,436.71$0.55
2025-03-17$1,570,860,857.52$163,615,209.51$0.49
2025-03-18$1,589,406,222.10$170,425,634.03$0.50
2025-03-19$1,568,307,873.50$139,863,119.31$0.49
2025-03-20$1,737,840,628.05$207,785,616.68$0.55
2025-03-21$1,622,333,062.21$138,487,706.51$0.51
2025-03-22$1,603,485,752.60$116,819,471.89$0.50
2025-03-23$1,608,994,076.96$75,110,087.39$0.51
2025-03-24$1,711,813,595.13$119,053,934.55$0.54
2025-03-25$1,885,875,663.01$239,745,054.97$0.59
2025-03-26$1,925,871,662.96$171,322,710.91$0.61
2025-03-27$1,905,670,229.05$172,281,811.22$0.60
2025-03-28$1,917,515,982.98$142,566,788.10$0.60
2025-03-29$1,718,254,417.54$154,991,433.38$0.54
2025-03-30$1,542,231,322.06$138,334,531.77$0.49
2025-03-31$1,566,311,000.02$109,612,618.60$0.49
2025-04-01$1,535,900,736.66$138,418,529.07$0.48
2025-04-02$1,605,876,474.38$132,981,979.94$0.51
2025-04-03$1,486,405,283.73$208,635,605.95$0.47
2025-04-04$1,539,160,274.64$145,912,082.72$0.48
2025-04-05$1,590,010,929.88$194,985,004.67$0.50
2025-04-06$1,572,961,134.36$87,246,212.52$0.50
2025-04-07$1,393,867,823.17$150,113,431.58$0.44
2025-04-08$1,372,045,783.23$333,328,987.00$0.43
2025-04-09$1,250,587,249.35$156,516,903.22$0.39
2025-04-10$1,539,506,514.86$291,335,334.36$0.48
2025-04-11$1,478,441,695.44$175,795,503.66$0.47
2025-04-12$1,521,729,124.69$144,299,882.52$0.48
2025-04-13$1,670,651,933.71$152,381,137.97$0.53
2025-04-14$1,541,839,899.25$110,778,686.80$0.49
2025-04-15$1,556,370,693.43$111,171,029.77$0.49
2025-04-16$1,497,226,953.25$123,786,757.83$0.47
2025-04-17$1,476,939,855.00$105,282,228.59$0.47
2025-04-18$1,490,949,632.42$67,071,833.55$0.47
2025-04-19$1,459,009,389.88$60,971,008.93$0.46
2025-04-20$1,516,370,879.30$61,381,879.05$0.48
2025-04-21$1,477,789,090.44$57,773,169.57$0.47
2025-04-22$1,441,441,536.53$137,353,979.17$0.46
2025-04-23$1,624,737,675.83$152,662,242.85$0.51
2025-04-24$1,620,109,396.78$168,391,588.91$0.51
2025-04-25$1,618,924,876.38$118,942,531.24$0.51
2025-04-26$1,684,084,664.77$162,970,764.31$0.53
2025-04-27$1,713,913,374.34$141,817,889.51$0.54
2025-04-28$1,645,272,471.45$89,649,073.75$0.52
2025-04-29$1,649,569,486.66$105,932,388.90$0.52
2025-04-30$1,629,350,030.56$72,322,244.46$0.51
2025-05-01$1,571,120,488.67$98,533,594.08$0.49
2025-05-02$1,806,116,958.48$279,328,036.11$0.57
2025-05-03$1,834,938,829.25$212,703,876.37$0.58
2025-05-04$1,738,576,447.68$79,433,418.00$0.55
2025-05-05$1,651,613,105.80$92,052,273.62$0.52
2025-05-06$1,628,469,501.78$88,689,946.02$0.51
2025-05-07$1,618,970,660.67$93,325,306.51$0.51
2025-05-08$1,616,842,574.51$81,278,101.59$0.51
2025-05-09$1,795,630,137.19$192,357,413.05$0.57
2025-05-10$1,868,125,539.74$220,466,728.26$0.59
2025-05-11$1,949,598,605.61$173,829,550.61$0.62
2025-05-12$1,847,373,116.23$161,389,524.17$0.58
2025-05-13$1,871,484,804.63$243,441,690.20$0.59
2025-05-14$1,910,495,830.48$176,618,393.77$0.60
2025-05-15$1,822,201,234.99$122,783,680.23$0.57
2025-05-16$1,705,902,552.77$161,541,082.25$0.54
2025-05-17$1,662,299,019.47$103,961,845.92$0.52
2025-05-18$1,579,060,467.70$98,112,223.87$0.50
2025-05-19$1,618,128,694.20$116,305,626.16$0.51
2025-05-20$1,583,555,355.23$116,131,101.44$0.50
2025-05-21$1,593,824,650.68$84,915,594.33$0.50
2025-05-22$1,618,548,797.24$119,681,092.20$0.51
2025-05-23$1,667,853,857.58$135,241,028.98$0.53
2025-05-24$1,494,184,953.94$193,864,661.47$0.47
2025-05-25$1,493,316,078.04$96,668,255.52$0.47
2025-05-26$1,462,008,962.38$108,865,321.71$0.46
2025-05-27$1,410,848,011.19$92,265,385.91$0.44
2025-05-28$1,416,400,531.95$100,982,413.54$0.45
2025-05-29$1,407,294,351.65$97,948,639.97$0.44
2025-05-30$1,382,585,800.65$89,344,007.65$0.44
2025-05-31$1,236,422,729.23$167,686,640.43$0.39
2025-06-01$1,249,557,455.40$108,992,390.91$0.39
2025-06-02$1,269,662,184.79$72,108,016.69$0.40
2025-06-03$1,311,913,294.67$98,242,522.77$0.41
2025-06-04$1,286,924,146.36$88,670,659.59$0.41
2025-06-05$1,238,894,539.90$84,235,082.17$0.39
2025-06-06$1,160,363,206.67$118,102,002.15$0.37
2025-06-07$1,185,846,443.30$73,623,365.67$0.37
2025-06-08$1,211,240,682.92$50,647,041.08$0.38
2025-06-09$1,202,443,954.04$50,094,372.79$0.38
2025-06-10$1,265,223,371.56$91,124,358.69$0.40
2025-06-11$1,282,449,367.26$117,716,109.86$0.40
2025-06-12$1,187,512,800.57$109,022,952.49$0.37
2025-06-13$1,153,966,631.66$108,092,549.11$0.36
2025-06-14$1,056,344,924.45$190,140,804.27$0.33
2025-06-15$1,069,493,106.11$72,362,971.74$0.34
2025-06-16$1,052,152,228.46$53,294,194.39$0.33
2025-06-17$1,087,028,904.51$97,399,059.67$0.34
2025-06-18$1,031,288,997.46$109,390,201.91$0.32
2025-06-19$1,024,948,635.56$83,999,640.82$0.32
2025-06-20$1,020,299,913.21$54,677,267.88$0.32
2025-06-21$870,738,992.04$175,916,824.10$0.27
2025-06-22$817,947,765.62$123,174,814.53$0.26
2025-06-23$836,617,304.64$141,740,239.79$0.26
2025-06-24$1,014,584,909.79$265,019,297.67$0.32
2025-06-25$1,108,019,119.37$175,845,633.90$0.35
2025-06-26$989,556,896.11$162,273,749.68$0.31
2025-06-27$959,397,905.12$121,745,077.08$0.30
2025-06-28$971,774,624.20$73,612,467.01$0.31
2025-06-29$988,187,369.05$36,479,606.17$0.31
2025-06-30$1,046,211,455.69$68,426,187.71$0.33
2025-07-01$1,013,880,745.03$79,717,623.27$0.31
2025-07-02$964,883,509.43$61,520,286.93$0.30
2025-07-03$1,047,208,327.46$107,614,984.37$0.32
2025-07-04$1,068,525,981.97$104,644,555.81$0.33
2025-07-05$1,001,049,847.72$84,513,160.17$0.31
2025-07-05$1,010,419,542.86$75,868,939.85$0.31
easy way to earn bitcoin

Sonic Markets

Compare live prices of Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceS/USDT $0.298$16,627,960
MEXCS/USDT $0.299$9,649,153
HTXS/USDT $0.298$4,165,233
BinanceS/USDC $0.298$3,914,959
BybitS/USDT $0.298$3,659,076
BitunixS/USDT $0.298$3,340,532
GateS/USDT $0.298$2,764,495
IcrypexS/USDT $0.298$31,213,598
LBankS/USDT $0.298$3,779,430
GroveXS/USDT $0.299$2,039,504
KuCoinS/USDT $0.298$1,543,945
OurbitS/USDT $0.298$1,313,314
ZoomexS/USDT $0.299$1,465,662
BitKanS/USDT $0.299$1,096,849
CoinWS/USDT $0.298$3,411,847
OKXS/USDT $0.299$1,693,956
XT.COMS/USDT $0.300$4,279,823
KCEXS/USDT $0.298$1,270,730
HibtS/USDT $0.298$747,540
OrangeXS/USDT $0.298$725,243
KrakenS/USD $0.298$404,621
CoinExS/USDT $0.299$1,823,117
TapbitS/USDT $0.298$1,354,950
BinanceS/FDUSD $0.298$275,965
WhiteBITS/USDT $0.299$601,861
IcrypexS/USDT $0.301$3,294,503
BitvavoS/EUR $0.300$278,689
BYDFiS/USDT $0.299$513,426
CoinWS/USDC $0.298$500,591
BinanceS/ETH $0.299$223,357
Nonkyc.ioS/USDT $0.299$1,118,278
BitDeltaS/USDT $0.298$384,941
BinanceS/TRY $0.300$266,595
HotcoinS/USDT $0.298$328,058
PhemexS/USDT $0.299$331,753
TrubitS/USDT $0.299$539,488
BitMartS/USDT $0.298$514,813
BVOXS/USDT $0.299$781,786
BitazzaS/USDT $0.300$283,348
CoinCatchS/USDT $0.299$165,804
BinanceS/BTC $0.299$163,456
WhiteBITS/TRY $0.299$130,180
BybitS/USDC $0.299$76,626
WhiteBITS/USDC $0.299$75,449
WhiteBITS/EUR $0.299$86,701
BitrueS/USDT $0.300$416,589
BinanceS/EUR $0.299$141,174
BithumbS/KRW $0.295$116,244
BigONES/USDT $0.299$117,051
MEXCS/USDC $0.300$56,539
BittimeS/IDR $0.299$31,372
BitsoS/USD $0.299$27,573
KuCoinS/USDC $0.300$24,717
BitfinexSONIC/USD $0.299$15,530
CoinExS/USDC $0.299$16,787
zondacryptoS/PLN $0.297$3,942
ToobitS/USDT $0.298$4,994,497
BitgetS/USDT $0.298$929,940
BingXS/USDT $0.298$384,668
TokoCryptoS/USDT $0.298$15,895
Coinbase ExchangeS/USD $0.298$393,153
Nami ExchangeS/USDT $0.298$9,776
CEX.IOS/USDT $0.299$22
CEX.IOS/USDC $0.299$24
DigiFinexS/USDT $0.298$456,546
Crypto.com ExchangeS/USD $0.298$182,950
BloFinS/USDT $0.299$138,997
CEX.IOS/USD $0.299$25
BTSES/USDT $0.299$9,774
VindaxS/USDT $0.299$67,948
WEEXS/USDT $0.299$9,238
Dex-TradeS/USDT $0.298$81,614
KrakenS/EUR $0.299$21,422
Nami ExchangeS/VNST $0.298$9,884
WOO XS/USDT $0.299$7,943
AscendEX (BitMax)$S/USDT $0.300$135,651
WhiteBITS/BTC $0.299$19,274
KrakenS/USDT $0.300$6,873
TokenizeS/USD $0.295$116,537
BitrueS/USDC $0.300$71,243
WEEXS/USDC $0.299$1,517
PoloniexS/USDT $0.300$1,398
BinanceS/BNB $0.296$8,963
OKXS/USD $0.300$719
CoinExS/BTC $0.301$8,374
BitfinexSONIC/USDT $0.300$1,119
BitloS/USDT $0.300$5,064
Binance USS/USDT $0.299$5,213
KangaS/USDC $0.299$6,191
KrakenS/USDC $0.299$3,711
BitloS/TRY $0.299$2,233
KangaS/USDT $0.299$1,940
ProBit GlobalS/USDT $0.299$1,474,303
BTCCS/USDT $0.298$958,437
KoinparkS/INR $0.301$1,115
KoinparkS/USDT $0.298$1,146
BtcTurk | KriptoS/TRY $0.300$250,794
FastexS/USDC $0.300$428,847
FastexS/USDT $0.300$428,969
BtcTurk | KriptoS/USDT $0.299$110,678

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%