• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Sonic Live Price Update & Market Capitalization

easy way to earn bitcoin

Sonic S #98

$0.315 1.18% (1d)

Market Overview

Sonic current market price is $0.315 with a 24 hour trading volume of $112.43M. The total available supply of Sonic is 3.22B S. It has secured Rank 98 in the cryptocurrency market with a marketcap of $1.02B. The S price is 0.76% down in the last one hour.


The high price of the Sonic is $0.323 and low price is $0.304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sonic Rank

98

Sonic Price

$0.315

Market Cap

$1.02B 1.36%

Fully Diluted Valuation

$1.02B

Trading Volume(24h)

$112.43M

Circulating Supply

3.22B S

Total Supply

3.22B S

Max Supply

(Not Available)

High(24h)

$0.323

Low(24h)

$0.304

All-time High

$1.03 69.42%
04 Jan 2025

All-time Low

$0.250 25.81%
22 Jun 2025

Cryptocurrency Sonic Calculator

Want to convert more cryptocurrencies?

Sonic Historical Data Chart

1h

0.76%

24h

1.18%

7d

4.94%

14d

2.04%

30d

21.39%

60d

46.81%

200d

0%

1y

0%

Sonic Historical Data

Historical data of Sonic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-04$3,144,502,270.65$103,974.02$0.99
2025-01-05$3,144,502,270.65$103,974.02$0.99
2025-01-06$2,634,474,207.63$91,010.53$0.83
2025-01-07$2,483,370,824.44$74,962.08$0.78
2025-01-08$2,153,580,960.43$1,590,190.42$0.68
2025-01-09$2,208,375,086.14$2,061,300.97$0.69
2025-01-10$2,054,653,573.60$1,325,714.41$0.64
2025-01-11$2,273,888,428.97$6,310,963.39$0.72
2025-01-12$2,278,404,101.24$3,245,160.13$0.71
2025-01-13$2,211,265,154.79$3,259,113.02$0.70
2025-01-14$2,139,057,504.24$4,863,292.17$0.67
2025-01-15$2,236,081,155.28$4,673,328.43$0.71
2025-01-16$2,627,264,832.97$36,109,878.64$0.83
2025-01-17$2,474,478,324.79$153,256,715.35$0.78
2025-01-18$2,486,303,053.02$124,864,558.01$0.78
2025-01-19$2,155,212,886.46$140,845,236.27$0.68
2025-01-20$1,788,476,280.85$114,571,371.90$0.56
2025-01-21$1,641,259,838.42$194,946,965.64$0.52
2025-01-22$1,919,468,412.23$313,658,490.45$0.61
2025-01-23$1,905,764,103.03$154,606,012.60$0.60
2025-01-24$1,846,908,282.27$173,194,967.53$0.58
2025-01-25$1,690,082,838.38$165,043,395.12$0.53
2025-01-26$1,710,994,246.89$129,501,795.28$0.54
2025-01-27$1,634,547,146.56$90,732,981.41$0.51
2025-01-28$1,555,503,637.90$172,797,688.96$0.49
2025-01-29$1,397,562,916.63$105,613,044.27$0.44
2025-01-30$1,546,359,321.57$137,143,049.11$0.49
2025-01-31$1,648,256,148.49$140,883,214.41$0.52
2025-02-01$1,794,909,025.89$216,249,195.36$0.57
2025-02-02$1,562,061,296.39$116,045,529.76$0.49
2025-02-03$1,442,623,718.52$174,771,955.81$0.46
2025-02-04$1,489,249,335.77$246,577,502.89$0.47
2025-02-05$1,386,994,690.70$127,994,231.45$0.44
2025-02-06$1,394,612,797.71$93,640,621.04$0.44
2025-02-07$1,343,067,484.57$121,719,016.12$0.42
2025-02-08$1,253,267,611.07$98,710,401.51$0.39
2025-02-09$1,316,069,641.37$96,211,119.10$0.41
2025-02-10$1,301,240,120.28$70,009,158.49$0.41
2025-02-11$1,383,552,949.01$95,128,745.27$0.44
2025-02-12$1,438,376,392.18$104,260,962.76$0.45
2025-02-13$1,757,269,303.03$222,400,617.04$0.55
2025-02-14$1,694,736,494.92$197,381,549.28$0.53
2025-02-15$1,743,963,271.60$117,825,908.89$0.55
2025-02-16$1,629,819,669.38$78,333,451.71$0.51
2025-02-17$1,679,006,037.85$79,409,510.87$0.53
2025-02-18$1,931,275,892.25$222,626,916.89$0.61
2025-02-19$1,902,883,541.51$204,514,727.48$0.60
2025-02-20$2,266,907,321.11$377,091,788.46$0.71
2025-02-21$2,749,897,871.93$547,206,203.64$0.87
2025-02-22$2,725,568,251.13$831,326,522.47$0.86
2025-02-23$2,547,124,156.11$369,677,060.40$0.80
2025-02-24$2,705,669,091.10$222,158,977.94$0.85
2025-02-25$2,572,531,717.30$457,616,317.95$0.81
2025-02-26$2,423,107,340.30$537,699,531.45$0.76
2025-02-27$2,311,162,294.63$329,119,242.02$0.73
2025-02-28$2,206,206,355.35$220,105,975.80$0.70
2025-03-01$2,140,452,645.14$313,888,412.21$0.67
2025-03-02$2,300,709,694.62$259,164,070.10$0.73
2025-03-03$2,382,265,836.66$306,444,111.16$0.75
2025-03-04$1,899,652,567.45$246,478,820.23$0.60
2025-03-05$1,789,605,108.08$345,387,088.99$0.56
2025-03-06$1,886,039,067.41$216,442,084.07$0.59
2025-03-07$1,686,904,938.65$189,301,757.41$0.53
2025-03-08$1,609,932,710.88$192,567,068.52$0.51
2025-03-09$1,616,923,031.83$98,881,895.42$0.51
2025-03-10$1,384,609,513.55$154,748,441.01$0.44
2025-03-11$1,359,073,531.68$170,080,194.85$0.43
2025-03-12$1,352,979,346.20$152,035,832.46$0.43
2025-03-13$1,433,114,978.79$130,861,510.92$0.45
2025-03-14$1,536,193,910.32$225,619,336.37$0.48
2025-03-15$1,685,259,419.91$218,306,392.04$0.53
2025-03-16$1,747,861,329.61$113,376,436.71$0.55
2025-03-17$1,570,860,857.52$163,615,209.51$0.49
2025-03-18$1,589,406,222.10$170,425,634.03$0.50
2025-03-19$1,568,307,873.50$139,863,119.31$0.49
2025-03-20$1,737,840,628.05$207,785,616.68$0.55
2025-03-21$1,622,333,062.21$138,487,706.51$0.51
2025-03-22$1,603,485,752.60$116,819,471.89$0.50
2025-03-23$1,608,994,076.96$75,110,087.39$0.51
2025-03-24$1,711,813,595.13$119,053,934.55$0.54
2025-03-25$1,885,875,663.01$239,745,054.97$0.59
2025-03-26$1,925,871,662.96$171,322,710.91$0.61
2025-03-27$1,905,670,229.05$172,281,811.22$0.60
2025-03-28$1,917,515,982.98$142,566,788.10$0.60
2025-03-29$1,718,254,417.54$154,991,433.38$0.54
2025-03-30$1,542,231,322.06$138,334,531.77$0.49
2025-03-31$1,566,311,000.02$109,612,618.60$0.49
2025-04-01$1,535,900,736.66$138,418,529.07$0.48
2025-04-02$1,605,876,474.38$132,981,979.94$0.51
2025-04-03$1,486,405,283.73$208,635,605.95$0.47
2025-04-04$1,539,160,274.64$145,912,082.72$0.48
2025-04-05$1,590,010,929.88$194,985,004.67$0.50
2025-04-06$1,572,961,134.36$87,246,212.52$0.50
2025-04-07$1,393,867,823.17$150,113,431.58$0.44
2025-04-08$1,372,045,783.23$333,328,987.00$0.43
2025-04-09$1,250,587,249.35$156,516,903.22$0.39
2025-04-10$1,539,506,514.86$291,335,334.36$0.48
2025-04-11$1,478,441,695.44$175,795,503.66$0.47
2025-04-12$1,521,729,124.69$144,299,882.52$0.48
2025-04-13$1,670,651,933.71$152,381,137.97$0.53
2025-04-14$1,541,839,899.25$110,778,686.80$0.49
2025-04-15$1,556,370,693.43$111,171,029.77$0.49
2025-04-16$1,497,226,953.25$123,786,757.83$0.47
2025-04-17$1,476,939,855.00$105,282,228.59$0.47
2025-04-18$1,490,949,632.42$67,071,833.55$0.47
2025-04-19$1,459,009,389.88$60,971,008.93$0.46
2025-04-20$1,516,370,879.30$61,381,879.05$0.48
2025-04-21$1,477,789,090.44$57,773,169.57$0.47
2025-04-22$1,441,441,536.53$137,353,979.17$0.46
2025-04-23$1,624,737,675.83$152,662,242.85$0.51
2025-04-24$1,620,109,396.78$168,391,588.91$0.51
2025-04-25$1,618,924,876.38$118,942,531.24$0.51
2025-04-26$1,684,084,664.77$162,970,764.31$0.53
2025-04-27$1,713,913,374.34$141,817,889.51$0.54
2025-04-28$1,645,272,471.45$89,649,073.75$0.52
2025-04-29$1,649,569,486.66$105,932,388.90$0.52
2025-04-30$1,629,350,030.56$72,322,244.46$0.51
2025-05-01$1,571,120,488.67$98,533,594.08$0.49
2025-05-02$1,806,116,958.48$279,328,036.11$0.57
2025-05-03$1,834,938,829.25$212,703,876.37$0.58
2025-05-04$1,738,576,447.68$79,433,418.00$0.55
2025-05-05$1,651,613,105.80$92,052,273.62$0.52
2025-05-06$1,628,469,501.78$88,689,946.02$0.51
2025-05-07$1,618,970,660.67$93,325,306.51$0.51
2025-05-08$1,616,842,574.51$81,278,101.59$0.51
2025-05-09$1,795,630,137.19$192,357,413.05$0.57
2025-05-10$1,868,125,539.74$220,466,728.26$0.59
2025-05-11$1,949,598,605.61$173,829,550.61$0.62
2025-05-12$1,847,373,116.23$161,389,524.17$0.58
2025-05-13$1,871,484,804.63$243,441,690.20$0.59
2025-05-14$1,910,495,830.48$176,618,393.77$0.60
2025-05-15$1,822,201,234.99$122,783,680.23$0.57
2025-05-16$1,705,902,552.77$161,541,082.25$0.54
2025-05-17$1,662,299,019.47$103,961,845.92$0.52
2025-05-18$1,579,060,467.70$98,112,223.87$0.50
2025-05-19$1,618,128,694.20$116,305,626.16$0.51
2025-05-20$1,583,555,355.23$116,131,101.44$0.50
2025-05-21$1,593,824,650.68$84,915,594.33$0.50
2025-05-22$1,618,548,797.24$119,681,092.20$0.51
2025-05-23$1,667,853,857.58$135,241,028.98$0.53
2025-05-24$1,494,184,953.94$193,864,661.47$0.47
2025-05-25$1,493,316,078.04$96,668,255.52$0.47
2025-05-26$1,462,008,962.38$108,865,321.71$0.46
2025-05-27$1,410,848,011.19$92,265,385.91$0.44
2025-05-28$1,416,400,531.95$100,982,413.54$0.45
2025-05-29$1,407,294,351.65$97,948,639.97$0.44
2025-05-30$1,382,585,800.65$89,344,007.65$0.44
2025-05-31$1,236,422,729.23$167,686,640.43$0.39
2025-06-01$1,249,557,455.40$108,992,390.91$0.39
2025-06-02$1,269,662,184.79$72,108,016.69$0.40
2025-06-03$1,311,913,294.67$98,242,522.77$0.41
2025-06-04$1,286,924,146.36$88,670,659.59$0.41
2025-06-05$1,238,894,539.90$84,235,082.17$0.39
2025-06-06$1,160,363,206.67$118,102,002.15$0.37
2025-06-07$1,185,846,443.30$73,623,365.67$0.37
2025-06-08$1,211,240,682.92$50,647,041.08$0.38
2025-06-09$1,202,443,954.04$50,094,372.79$0.38
2025-06-10$1,265,223,371.56$91,124,358.69$0.40
2025-06-11$1,282,449,367.26$117,716,109.86$0.40
2025-06-12$1,187,512,800.57$109,022,952.49$0.37
2025-06-13$1,153,966,631.66$108,092,549.11$0.36
2025-06-14$1,056,344,924.45$190,140,804.27$0.33
2025-06-15$1,069,493,106.11$72,362,971.74$0.34
2025-06-16$1,052,152,228.46$53,294,194.39$0.33
2025-06-17$1,087,028,904.51$97,399,059.67$0.34
2025-06-18$1,031,288,997.46$109,390,201.91$0.32
2025-06-19$1,024,948,635.56$83,999,640.82$0.32
2025-06-20$1,020,299,913.21$54,677,267.88$0.32
2025-06-21$870,738,992.04$175,916,824.10$0.27
2025-06-22$817,947,765.62$123,174,814.53$0.26
2025-06-23$836,617,304.64$141,740,239.79$0.26
2025-06-24$1,014,584,909.79$265,019,297.67$0.32
2025-06-25$1,108,019,119.37$175,845,633.90$0.35
2025-06-26$989,556,896.11$162,273,749.68$0.31
2025-06-27$959,397,905.12$121,745,077.08$0.30
2025-06-28$971,774,624.20$73,612,467.01$0.31
2025-06-29$988,187,369.05$36,479,606.17$0.31
2025-06-30$1,046,211,455.69$68,426,187.71$0.33
2025-07-01$1,013,880,745.03$79,717,623.27$0.31
2025-07-02$964,883,509.43$61,520,286.93$0.30
2025-07-03$1,047,208,327.46$107,614,984.37$0.32
2025-07-04$1,068,525,981.97$104,644,555.81$0.33
2025-07-05$1,001,049,847.72$84,513,160.17$0.31
2025-07-05$1,010,419,542.86$75,868,939.85$0.31
easy way to earn bitcoin

Sonic Markets

Compare live prices of Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceS/USDT $0.315$18,153,312
BinanceS/USDC $0.315$5,075,243
MEXCS/USDT $0.315$9,833,921
BybitS/USDT $0.315$3,603,066
BitunixS/USDT $0.315$3,586,284
HTXS/USDT $0.315$3,440,786
GateS/USDT $0.315$2,445,322
LBankS/USDT $0.316$7,623,035
OKXS/USDT $0.315$2,142,464
OrangeXS/USDT $0.315$1,653,068
BitKanS/USDT $0.315$1,272,171
OurbitS/USDT $0.316$1,331,663
ZoomexS/USDT $0.315$1,441,227
KuCoinS/USDT $0.315$1,409,559
GroveXS/USDT $0.315$1,317,168
CoinWS/USDT $0.315$4,705,428
XT.COMS/USDT $0.315$4,940,475
BitgetS/USDT $0.316$2,452,917
KCEXS/USDT $0.315$761,847
CoinExS/USDT $0.316$1,461,275
Coinbase ExchangeS/USD $0.316$554,272
HibtS/USDT $0.315$803,310
BitvavoS/EUR $0.316$707,214
BitDeltaS/USDT $0.315$315,042
BinanceS/FDUSD $0.315$297,091
KrakenS/USD $0.316$242,090
BYDFiS/USDT $0.318$663,215
CoinWS/USDC $0.315$949,590
BinanceS/TRY $0.313$257,305
IcrypexS/USDT $0.316$3,271,839
WEEXS/USDT $0.315$267,340
WhiteBITS/USDT $0.316$863,946
HotcoinS/USDT $0.316$416,447
Nonkyc.ioS/USDT $0.315$1,182,168
BitrueS/USDT $0.315$429,746
PhemexS/USDT $0.315$358,604
BitMartS/USDT $0.315$541,357
BVOXS/USDT $0.315$760,614
TrubitS/USDT $0.315$519,969
BinanceS/EUR $0.315$101,653
BitrueS/USDC $0.315$86,559
BitfinexSONIC/USD $0.316$31,043
BigONES/USDT $0.315$130,496
BitsoS/USD $0.316$40,110
MEXCS/USDC $0.315$68,250
BittimeS/IDR $0.315$31,731
BinanceS/ETH $0.316$46,640
KuCoinS/USDC $0.315$18,892
WhiteBITS/EUR $0.315$21,394
BitfinexSONIC/USDT $0.316$2,412
CoinExS/USDC $0.315$4,965
BybitS/USDC $0.316$3,104
ToobitS/USDT $0.315$3,892,052
BingXS/USDT $0.316$575,772
Crypto.com ExchangeS/USD $0.315$260,283
TokoCryptoS/USDT $0.314$40,901
Nami ExchangeS/USDT $0.315$10,144
VindaxS/USDT $0.315$94,516
DigiFinexS/USDT $0.316$493,831
BloFinS/USDT $0.315$98,081
IcrypexS/USDT $0.316$140,263
CEX.IOS/USDC $0.316$20
BTSES/USDT $0.315$9,214
CEX.IOS/USD $0.315$27
CEX.IOS/USDT $0.315$85
BitazzaS/USDT $0.316$269,797
CoinCatchS/USDT $0.314$170,023
KrakenS/EUR $0.316$36,415
WOO XS/USDT $0.316$2,012
Dex-TradeS/USDT $0.314$81,802
Nami ExchangeS/VNST $0.314$10,199
BinanceS/BTC $0.316$78,005
AscendEX (BitMax)$S/USDT $0.314$142,578
BitvavoS/USDC $0.316$3,330
BinanceS/BNB $0.315$13,308
WhiteBITS/USDC $0.315$32,332
WEEXS/USDC $0.316$1,399
WhiteBITS/BTC $0.316$17,301
TokoCryptoS/BNB $0.315$8
OKXS/USD $0.316$4,427
CoinExS/BTC $0.314$7,778
KangaS/USDC $0.315$15,351
KangaS/USDT $0.315$7,270
Binance USS/USDT $0.317$1,878
BitloS/TRY $0.313$2,420
BitazzaS/THB $0.316$507
BitloS/USDT $0.315$515
BTCCS/USDT $0.315$1,239,067
ProBit GlobalS/USDT $0.316$1,238,459
KoinparkS/USDT $0.315$1,144
BtcTurk | KriptoS/TRY $0.313$318,341
FastexS/USDT $0.315$477,644
FastexS/USDC $0.316$458,403
BtcTurk | KriptoS/USDT $0.315$87,817
TapbitS/USDT $0.317$1,533,870
WhiteBITS/TRY $0.314$84,636
NovaDAXS/BRL $0.314$12
FameEXS/USDT $0.315$7,811,577
ChangeNOWS/BTC $0.317$19,103
MudrexS/USDT $0.315$5,635

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Cryptocurrency Latest News & Updates

Australia begins second phase of tokenized asset and CBDC settlement trials with major banks

The Reserve Bank of Australia is advancing a pilot to test digital money and tokenized settlements, with regulatory relief granted to participants to enable testing beyond current regulatory frameworks. Australia’s central bank, in partnership with the Digital Finance Cooperative Research…...

Read More
RCADE Network down 30% a day after Binance Alpha and Bitget listings

RCADE, the native token of the Arbitrum Layer 3 gaming-focused RCADE Network, experienced a sharp price drop following its listing on major cryptocurrency exchanges, including Binance Alpha and Bitget. On July 9, RCADE was officially listed on Binance Alpha, Binance’s…...

Read More
Data of 27,000 Bitcoin Depot customers exposed in massive breach

The crypto ATM operator kept the leak quiet for over a year, citing federal procedures and law enforcement investigations. According to a recent filing with the Maine Attorney General’s office, the breach was first detected on June 23, 2024, when…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,869.00
1.37%
ETH
$2,772.27
4.7%
USDT
$1.00
0.02%
XRP
$2.45
2.49%
BNB
$669.90
1.28%
SOL
$157.44
1.96%
USDC
$1.000
0%
TRX
$0.290
0.84%
DOGE
$0.180
3.65%
STETH
$2,768.92
4.25%
ADA
$0.628
2.34%
WBTC
$110,803.00
1.29%
HYPE
$41.19
4.52%
WSTETH
$3,351.75
4.81%
SUI
$3.22
8.92%
BCH
$516.00
1.26%
LINK
$14.30
1.6%
XLM
$0.292
2.74%
LEO
$8.97
0.5%
AVAX
$19.55
4.77%
HBAR
$0.177
4.06%
WEETH
$2,971.23
4.62%
USDS
$1.000
0%
SHIB
$0.00001247
3.38%
TON
$2.88
2.08%