• Cryptos 17865
  • Exchanges 1332
  • Market Cap $3.78T 7.58%
  • 24h Vol $193.13B
  • Dominance BTC 59.7% ETH 11.1%

NEAR Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

NEAR Protocol NEAR #45

$2.42 4.71% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $2.42 with a 24 hour trading volume of $351.26M. The total available supply of NEAR Protocol is 1.26B NEAR. It has secured Rank 45 in the cryptocurrency market with a marketcap of $3.00B. The NEAR price is 1.49% up in the last one hour.

The high price of the NEAR Protocol is $2.55 and low price is $2.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

45

NEAR Protocol Price

$2.42

Market Cap

$3.00B 4.58%

Fully Diluted Valuation

$3.06B

Trading Volume(24h)

$351.26M

Circulating Supply

1.24B NEAR

Total Supply

1.26B NEAR

Max Supply

(Not Available)

High(24h)

$2.55

Low(24h)

$2.37

All-time High

$20.44 88.18%
16 Jan 2022

All-time Low

$0.527 358.76%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

1.49%

24h

4.71%

7d

15.2%

14d

13.52%

30d

7.46%

60d

1.67%

200d

48.7%

1y

51.2%

No historical data available for .

easy way to earn bitcoin

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $2.42$56,865,371
ToobitNEAR/USDT $2.42$28,346,371
KuCoinNEAR/USDT $2.42$9,521,519
MEXCNEAR/USDT $2.42$31,623,809
AzbitNEAR/USDT $2.42$5,669,890
GateNEAR/USDT $2.42$12,667,058
LBankNEAR/USDT $2.41$23,448,793
BybitNEAR/USDT $2.42$11,565,682
BTSENEAR/USDT $2.42$13,886,954
BinanceNEAR/USDC $2.42$10,281,843
CoinWNEAR/USDT $2.42$13,821,484
OKXNEAR/USDT $2.42$8,030,789
OurbitNEAR/USDT $2.42$6,632,418
DigiFinexNEAR/USDT $2.41$5,670,314
BitgetNEAR/USDT $2.42$12,516,158
Coinbase ExchangeNEAR/USD $2.42$5,992,497
UpbitNEAR/KRW $2.43$6,197,768
BitKanNEAR/USDT $2.42$2,472,198
Biconomy.comNEAR/USDT $2.42$2,069,777
BVOXNEAR/USDT $2.42$1,932,471
WhiteBITNEAR/USDT $2.42$7,971,589
OKXNEAR/USDC $2.40$1,142,614
BitunixNEAR/USDT $2.42$3,223,566
KrakenNEAR/USD $2.42$1,060,715
BitvavoNEAR/EUR $2.42$1,057,077
CoinWNEAR/USDC $2.42$3,149,936
KCEXNEAR/USDT $2.42$1,363,160
BullishNEAR/USDC $2.42$342,298
XT.COMNEAR/USDT $2.41$4,146,499
PhemexNEAR/USDT $2.42$1,618,166
HTXNEAR/USDT $2.41$380,610
BithumbNEAR/KRW $2.43$1,356,641
BinanceNEAR/FDUSD $2.42$463,268
HotcoinNEAR/USDT $2.42$1,207,727
MEXCNEAR/USDC $2.42$3,129,678
TapbitNEAR/USDT $2.41$4,698,598
PointPayNEAR/USDT $2.42$2,778,861
BYDFiNEAR/USDT $2.42$1,241,518
QMallNEAR/USDT $2.42$2,212,791
CoinTRNEAR/USDT $2.42$877,443
Coinbase ExchangeNEAR/USDT $2.42$176,351
AscendEX (BitMax)NEAR/USDT $2.42$2,229,677
TrubitNEAR/USDT $2.42$983,043
GateNEAR/USDC $2.42$1,240,737
CoinCatchNEAR/USDT $2.42$388,750
WhiteBITNEAR/USDC $2.42$740,259
Dex-TradeNEAR/USDT $2.42$1,170,460
HibtNEAR/USDT $2.42$1,203,101
CoinExNEAR/USDT $2.42$647,520
BinanceNEAR/BTC $2.42$230,753
IcrypexNEAR/USDT $2.42$367,182
BinanceNEAR/TRY $2.43$224,672
BinanceNEAR/ETH $2.42$162,657
WhiteBITNEAR/BTC $2.42$146,468
BinanceNEAR/EUR $2.42$103,977
bitcastleNEAR/USDT $2.42$131,578
BitDeltaNEAR/USDT $2.42$129,564
BitazzaNEAR/USDT $2.43$263,669
BitsoNEAR/USD $2.41$39,700
BitgetNEAR/EUR $2.43$103,507
BinanceNEAR/JPY $2.42$158,235
BinanceNEAR/BRL $2.43$54,009
GateNEAR/ETH $2.42$62,508
PointPayNEAR/USDC $2.42$125,514
WhiteBITNEAR/EUR $2.42$87,215
LATOKENNEAR/ETH $2.42$27,744
TothemoonNEAR/USDT $2.42$24,708
KuCoinNEAR/USDC $2.41$28,847
CoinTRNEAR/TRY $2.42$64,088
WhiteBITNEAR/TRY $2.43$61,225
BittimeNEAR/USDT $2.42$31,273
Uniswap V3 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.41$58,799
EXMONEAR/USDC $2.42$23,871
Mercado BitcoinNEAR/BRL $2.43$26,548
KuCoinNEAR/BTC $2.41$13,717
Binance USNEAR/USD $2.40$5,965
Dex-TradeNEAR/ETH $2.41$12,866
CoinExNEAR/USDC $2.42$12,932
Sushiswap0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.41$5,423
CoinExNEAR/BTC $2.41$2,141
FameEXNEAR/USDT $2.42$45,766,782
WebseaNEAR/USDT $2.43$7,609,201
DeepcoinNEAR/USDT $2.42$1,022,466
CEX.IONEAR/USDT $2.42$118
Crypto.com ExchangeNEAR/USD $2.42$386,375
PionexNEAR/USDT $2.42$364,398
BingXNEAR/USDT $2.42$1,291,891
BitrueNEAR/USDT $2.42$581,276
Nami ExchangeNEAR/USDT $2.42$23,011
TokoCryptoNEAR/USDT $2.42$15,374
Crypto.com ExchangeNEAR/USDT $2.42$886,020
FMFW.ioNEAR/USDT $2.42$573,698
CEX.IONEAR/USD $2.42$40
BloFinNEAR/USDT $2.42$1,350,482
WEEXNEAR/USDT $2.42$9,364
BingXNEAR/USDC $2.42$188,699
WOO XNEAR/USDT $2.41$5,265
KrakenNEAR/EUR $2.42$163,487
FMFW.ioNEAR/BTC $2.42$23,548
LocalTradeNEAR/USDT $2.42$383,254

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Read More
Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...

Read More
SHIB, BONK holders are jumping ships: What makes XYZVerse their next 10,000% target?

Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 59.7% ETH 11.1% XRP 4.6% USDT 4.3% BNB 2.8% SOL 2.3% USDC 1.7% STETH 0.8% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$113,384.00
2.28%
ETH
$3,478.40
6.12%
XRP
$2.96
2.3%
USDT
$1.000
0.04%
BNB
$756.11
4.01%
SOL
$162.04
5.88%
USDC
$1.000
0.01%
STETH
$3,470.61
6.11%
TRX
$0.323
0.78%
DOGE
$0.201
4.56%
ADA
$0.713
3.6%
WBTC
$113,357.00
2.18%
WSTETH
$4,197.58
6.19%
HYPE
$37.27
9.6%
SUI
$3.44
4.73%
XLM
$0.381
5.35%
WBETH
$3,734.99
6.56%
LINK
$16.08
5.12%
BCH
$535.24
4.84%
HBAR
$0.241
4.03%
WEETH
$3,725.52
5.98%
AVAX
$21.50
4.57%
USDE
$1.00
0%
TON
$3.56
0.85%
LEO
$8.96
0.33%