• Cryptos 17242
  • Exchanges 1277
  • Market Cap $3.42T 4.18%
  • 24h Vol $145.17B
  • Dominance BTC 60.5% ETH 8.9%

NEAR Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

NEAR Protocol NEAR #45

$2.42 12.32% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $2.42 with a 24 hour trading volume of $315.53M. The total available supply of NEAR Protocol is 1.25B NEAR. It has secured Rank 45 in the cryptocurrency market with a marketcap of $2.96B. The NEAR price is 0.91% down in the last one hour.

The high price of the NEAR Protocol is $2.76 and low price is $2.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

45

NEAR Protocol Price

$2.42

Market Cap

$2.96B 12.01%

Fully Diluted Valuation

$3.05B

Trading Volume(24h)

$315.53M

Circulating Supply

1.22B NEAR

Total Supply

1.25B NEAR

Max Supply

(Not Available)

High(24h)

$2.76

Low(24h)

$2.42

All-time High

$20.44 88.05%
16 Jan 2022

All-time Low

$0.527 363.64%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Price Chart

1h

0.91%

24h

12.32%

7d

13.82%

14d

13.74%

30d

2.06%

60d

3.72%

200d

56.03%

1y

66.78%

No historical data available for .

NEAR Protocol Market Cap Chart

easy way to earn bitcoin

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $2.41$56,016,860
KuCoinNEAR/USDT $2.45$12,135,086
ToobitNEAR/USDT $2.44$16,298,181
AzbitNEAR/USDT $2.43$5,555,805
BybitNEAR/USDT $2.39$13,119,965
BitgetNEAR/USDT $2.45$9,387,941
CoinWNEAR/USDT $2.39$16,526,910
BinanceNEAR/USDC $2.44$7,652,365
OurbitNEAR/USDT $2.44$6,189,751
UpbitNEAR/KRW $2.46$9,613,495
MEXCNEAR/USDT $2.42$19,436,413
OKXNEAR/USDT $2.41$6,191,439
GateNEAR/USDT $2.44$11,272,277
LBankNEAR/USDT $2.38$4,107,285
Coinbase ExchangeNEAR/USD $2.40$6,901,443
WhiteBITNEAR/USDT $2.40$12,310,813
Biconomy.comNEAR/USDT $2.40$1,247,883
BitunixNEAR/USDT $2.40$3,977,734
PhemexNEAR/USDT $2.45$1,572,070
CoinWNEAR/USDC $2.40$3,069,950
Bit2MeNEAR/USDC $2.44$583,892
BVOXNEAR/USDT $2.40$653,290
BTSENEAR/USDT $2.44$1,038,691
MEXCNEAR/USDC $2.40$4,881,338
XT.COMNEAR/USDT $2.44$2,904,501
KrakenNEAR/USD $2.41$1,022,774
BitkubNEAR/THB $2.40$1,005,988
BitvavoNEAR/EUR $2.45$1,108,354
HotcoinNEAR/USDT $2.42$981,200
BinanceNEAR/FDUSD $2.44$606,650
BYDFiNEAR/USDT $2.40$1,096,724
BinanceNEAR/BTC $2.44$509,478
OKXNEAR/USDC $2.42$427,597
Bit2MeNEAR/EUR $2.40$208,726
GateNEAR/USDC $2.43$939,113
HibtNEAR/USDT $2.44$928,395
DeGate0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.45$187,468
CoinTRNEAR/USDT $2.40$591,818
AscendEX (BitMax)NEAR/USDT $2.43$2,105,639
FMCPAYNEAR/USDT $2.38$1,159,276
TrubitNEAR/USDT $2.42$934,421
HTXNEAR/USDT $2.42$338,101
Dex-TradeNEAR/USDT $2.43$1,035,602
QMallNEAR/USDT $2.41$1,875,994
BithumbNEAR/KRW $2.46$1,042,545
BinanceNEAR/TRY $2.44$312,795
BinanceNEAR/EUR $2.44$129,562
IcrypexNEAR/USDT $2.40$527,518
WhiteBITNEAR/USDC $2.40$696,309
KrakenNEAR/EUR $2.38$198,764
PointPayNEAR/USDT $2.42$412,697
CoinExNEAR/USDT $2.43$653,450
BitDeltaNEAR/USDT $2.41$121,442
Crypto.com ExchangeNEAR/USD $2.39$320,336
Coinbase ExchangeNEAR/USDT $2.43$194,875
BinanceNEAR/ETH $2.45$101,924
BinanceNEAR/JPY $2.45$100,004
BinanceNEAR/BRL $2.46$45,600
Mercado BitcoinNEAR/BRL $2.46$48,701
WhiteBITNEAR/TRY $2.45$122,465
BitazzaNEAR/USDT $2.45$278,935
BitsoNEAR/USD $2.44$65,753
bitcastleNEAR/USDT $2.41$129,501
WhiteBITNEAR/BTC $2.44$106,262
BittimeNEAR/IDR $2.43$30,603
WhiteBITNEAR/EUR $2.40$120,752
PointPayNEAR/USDC $2.42$56,016
GateNEAR/ETH $2.43$65,201
BybitNEAR/USDC $2.45$23,196
WhiteBITNEAR/UAH $2.40$46,560
LATOKENNEAR/ETH $2.43$21,528
TothemoonNEAR/USDT $2.44$25,689
KuCoinNEAR/USDC $2.44$64,207
XT.COMNEAR/BTC $2.44$41,638
BittimeNEAR/USDT $2.44$31,414
CoinTRNEAR/TRY $2.44$67,406
BitstampNEAR/USD $2.40$107,124
Uniswap V3 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.46$60,774
KuCoinNEAR/BTC $2.43$30,683
BitfinexNEAR/USD $2.41$47,258
CoinoneNEAR/KRW $2.49$16,830
CoinDCXNEAR/INR $2.53$19,555
Uniswap V3 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.46$9,983
BTCMarketsNEAR/AUD $2.42$17,351
CoinExNEAR/BTC $2.45$2,421
Sushiswap0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.47$4,113
CoinExNEAR/USDC $2.44$5,353
Biswap0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.40$3,131
ApeSwap0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.43$412
DigiFinexNEAR/USDT $2.44$5,271,434
FameEXNEAR/USDT $2.40$24,453,580
WebseaNEAR/USDT $2.41$6,515,895
BitrueNEAR/USDT $2.39$1,963,266
Nami ExchangeNEAR/USDT $2.40$16,598
TokoCryptoNEAR/USDT $2.41$22,917
KCEXNEAR/USDT $2.41$871,562
BingXNEAR/USDT $2.39$696,382
CEX.IONEAR/USDT $2.41$255
PionexNEAR/USDT $2.45$362,741
WEEXNEAR/USDT $2.41$22,574

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 60.5% ETH 8.9% USDT 4.5% XRP 3.7% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$104,092.00
1.72%
ETH
$2,530.25
3.99%
USDT
$1.00
0.03%
XRP
$2.14
4.89%
BNB
$655.75
3.27%
SOL
$156.45
6.37%
USDC
$1.000
0%
DOGE
$0.193
10.71%
TRX
$0.267
2.99%
ADA
$0.686
5.62%
STETH
$2,527.00
4.11%
WBTC
$104,143.00
1.33%
HYPE
$32.94
4.31%
WSTETH
$3,044.82
3.9%
SUI
$3.20
9.69%
LINK
$13.88
8%
AVAX
$20.50
8.05%
XLM
$0.265
5.32%
LEO
$8.75
3.9%
BCH
$398.92
3.02%
TON
$3.09
8.79%
SHIB
$0.00001273
8.61%
HBAR
$0.166
7.66%
USDS
$1.000
0.02%
WETH
$2,537.22
4%