• Cryptos 19334
  • Exchanges 1408
  • Market Cap $3.85T 0.52%
  • 24h Vol $79.12B
  • Dominance BTC 57.9% ETH 12.4%

NEAR Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

NEAR Protocol NEAR #53

$2.27 0.48% (1d)

Market Overview

NEAR Protocol current market price is $2.27 with a 24 hour trading volume of $97.05M. The total available supply of NEAR Protocol is 1.28B NEAR. It has secured Rank 53 in the cryptocurrency market with a marketcap of $2.90B. The NEAR price is 0.45% down in the last one hour.


The high price of the NEAR Protocol is $2.30 and low price is $2.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEAR Protocol Rank

53

NEAR Protocol Price

$2.27

Market Cap

$2.90B 0.45%

Fully Diluted Valuation

$2.90B

Trading Volume(24h)

$97.05M

Circulating Supply

1.28B NEAR

Total Supply

1.28B NEAR

Max Supply

(Not Available)

High(24h)

$2.30

Low(24h)

$2.23

All-time High

$20.44 88.9%
16 Jan 2022

All-time Low

$0.527 330.57%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Chart

1h

0.45%

24h

0.48%

7d

4.7%

14d

1.5%

30d

16.9%

60d

9.87%

200d

19%

1y

45.02%

NEAR Protocol Historical Data

Historical data of NEAR Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$5,020,575,469.33$335,487,296.92$4.53
2024-08-29$4,840,039,143.39$370,534,663.91$4.35
2024-08-30$4,662,964,258.35$240,435,918.70$4.21
2024-08-31$4,562,169,734.23$236,297,239.20$4.12
2024-09-01$4,468,091,040.25$138,218,693.21$4.04
2024-09-02$4,265,915,853.32$178,220,668.55$3.85
2024-09-03$4,416,987,565.30$195,971,058.50$3.99
2024-09-04$4,129,801,966.56$199,184,716.43$3.72
2024-09-05$4,291,513,441.26$211,096,559.26$3.89
2024-09-06$4,106,184,939.94$169,509,818.48$3.70
2024-09-07$3,930,553,525.90$248,355,022.42$3.55
2024-09-08$4,050,638,793.03$154,373,685.46$3.66
2024-09-09$4,149,115,791.86$167,575,807.30$3.75
2024-09-10$4,457,409,012.20$260,553,558.79$4.02
2024-09-11$4,475,777,779.80$175,641,192.60$4.04
2024-09-12$4,402,941,265.53$227,654,138.77$3.97
2024-09-13$4,709,306,049.00$301,163,658.47$4.25
2024-09-14$4,748,945,567.52$223,334,984.81$4.29
2024-09-15$4,647,748,634.21$132,746,568.72$4.19
2024-09-16$4,454,401,899.10$162,205,134.15$4.02
2024-09-17$4,295,163,307.99$185,239,251.50$3.88
2024-09-18$4,573,260,844.41$289,026,631.07$4.13
2024-09-19$4,670,712,228.02$391,147,441.61$4.24
2024-09-20$4,844,003,269.93$482,504,189.71$4.37
2024-09-21$4,850,075,688.44$403,868,058.27$4.38
2024-09-22$5,168,163,211.17$304,399,268.68$4.67
2024-09-23$5,003,166,929.12$360,831,376.31$4.52
2024-09-24$5,706,779,489.48$924,737,650.09$5.17
2024-09-25$5,924,680,537.02$642,556,616.71$5.35
2024-09-26$5,687,655,029.31$407,471,766.55$5.15
2024-09-27$6,155,986,535.45$704,320,352.23$5.55
2024-09-28$6,048,318,941.32$466,880,326.56$5.46
2024-09-29$6,166,584,507.55$275,939,888.65$5.57
2024-09-30$6,071,180,600.97$344,125,111.95$5.49
2024-10-01$5,845,113,482.66$470,680,563.89$5.28
2024-10-02$5,362,608,943.00$713,641,083.62$4.84
2024-10-03$5,124,416,567.67$478,067,153.62$4.63
2024-10-04$5,121,690,577.49$445,574,725.45$4.63
2024-10-05$5,341,058,776.96$395,610,161.89$4.82
2024-10-06$5,293,345,179.42$261,522,627.87$4.78
2024-10-07$5,486,261,593.35$229,226,068.62$4.95
2024-10-08$5,593,932,363.83$574,196,798.51$5.05
2024-10-09$5,417,254,036.78$367,239,967.74$4.89
2024-10-10$5,101,598,013.36$334,551,523.18$4.61
2024-10-11$5,076,399,470.70$283,636,618.37$4.59
2024-10-12$5,231,524,381.28$318,238,735.32$4.73
2024-10-13$5,877,767,846.99$308,362,780.07$4.84
2024-10-14$5,688,715,684.75$284,041,653.97$4.69
2024-10-15$6,104,474,580.20$439,219,315.70$5.02
2024-10-16$6,143,994,957.29$662,486,745.63$5.06
2024-10-17$6,009,106,631.22$368,856,547.59$4.95
2024-10-18$5,788,526,925.98$315,456,501.41$4.77
2024-10-19$5,944,290,009.99$273,531,932.37$4.89
2024-10-20$5,875,672,308.52$195,870,052.67$4.83
2024-10-21$6,031,487,726.59$248,541,855.66$4.96
2024-10-22$5,813,295,851.87$279,548,876.94$4.78
2024-10-23$5,686,289,907.10$337,252,926.46$4.68
2024-10-24$5,660,491,529.10$254,874,634.66$4.65
2024-10-25$5,726,550,876.80$245,910,236.87$4.71
2024-10-26$5,021,996,902.70$456,857,846.04$4.14
2024-10-27$5,146,728,138.75$290,625,489.85$4.23
2024-10-28$5,234,346,533.27$161,544,474.25$4.30
2024-10-29$5,242,408,490.78$277,260,543.00$4.30
2024-10-30$5,378,614,444.49$333,932,731.19$4.43
2024-10-31$5,263,312,739.73$298,113,765.75$4.32
2024-11-01$4,933,165,284.46$281,028,073.07$4.05
2024-11-02$4,785,029,081.59$309,315,190.97$3.93
2024-11-03$4,632,513,601.50$196,720,256.94$3.80
2024-11-04$4,503,098,270.24$312,022,298.38$3.69
2024-11-05$4,396,818,321.34$284,208,775.96$3.62
2024-11-06$4,647,783,063.48$284,307,285.84$3.81
2024-11-07$5,159,952,037.81$607,165,451.16$4.23
2024-11-08$5,155,123,619.85$411,164,224.74$4.23
2024-11-09$5,284,946,688.53$477,358,004.45$4.34
2024-11-10$5,664,867,325.14$466,827,882.07$4.64
2024-11-11$5,737,677,593.12$948,016,842.50$4.72
2024-11-12$6,778,988,791.94$1,710,482,469.26$5.55
2024-11-13$6,542,034,450.44$1,720,421,199.55$5.40
2024-11-14$6,301,492,821.20$1,299,617,192.11$5.17
2024-11-15$6,582,152,402.24$1,040,447,796.39$5.42
2024-11-16$6,790,357,674.11$981,869,544.68$5.57
2024-11-17$7,252,849,679.44$1,242,264,201.60$5.96
2024-11-18$6,946,540,080.04$877,170,689.94$5.70
2024-11-19$7,342,636,901.62$811,316,258.52$6.03
2024-11-20$7,044,196,628.05$663,660,495.97$5.79
2024-11-21$6,700,099,732.91$678,727,467.53$5.50
2024-11-22$7,053,327,565.86$913,547,582.86$5.79
2024-11-23$7,510,193,781.77$962,087,908.38$6.16
2024-11-24$7,538,538,755.08$1,543,655,158.51$6.19
2024-11-25$8,460,464,679.59$1,823,459,813.62$6.92
2024-11-26$7,850,359,181.96$1,572,801,776.42$6.46
2024-11-27$7,968,357,271.72$1,193,482,190.46$6.55
2024-11-28$8,324,847,837.22$998,475,538.45$6.83
2024-11-29$8,596,003,382.37$844,851,781.93$7.06
2024-11-30$8,512,670,091.20$628,779,484.71$6.98
2024-12-01$8,545,569,984.79$750,741,684.29$7.01
2024-12-02$8,435,236,601.45$677,355,710.79$6.93
2024-12-03$9,030,410,509.02$1,395,494,819.80$7.42
2024-12-04$8,977,827,949.54$1,752,321,922.10$7.38
2024-12-05$9,091,521,804.59$1,412,433,292.82$7.47
2024-12-06$9,341,940,370.40$1,518,759,097.39$7.66
2024-12-07$9,773,034,191.64$1,265,378,930.84$8.02
2024-12-08$9,469,483,317.60$647,746,037.17$7.76
2024-12-09$9,586,819,808.98$648,923,469.07$7.88
2024-12-10$7,953,419,678.09$1,352,591,795.67$6.53
2024-12-11$7,820,839,558.00$1,648,998,182.83$6.43
2024-12-12$8,329,682,983.44$723,119,624.81$6.84
2024-12-13$8,396,025,300.67$894,886,427.90$6.90
2024-12-14$8,381,438,411.99$625,581,981.46$6.88
2024-12-15$8,141,905,776.53$469,557,380.09$6.68
2024-12-16$8,392,534,589.87$409,952,082.66$6.88
2024-12-17$8,080,112,388.11$618,149,736.66$6.63
2024-12-18$7,766,564,760.96$836,966,098.82$6.37
2024-12-19$6,946,257,430.98$1,112,495,121.73$5.71
2024-12-20$6,378,749,137.61$2,195,034,512.24$5.23
2024-12-21$6,501,852,800.24$2,382,875,884.31$5.35
2024-12-22$6,090,829,392.69$1,649,850,489.01$5.01
2024-12-23$6,135,813,275.28$1,413,145,158.84$5.03
2024-12-24$6,608,625,081.10$1,027,597,733.18$5.43
2024-12-25$6,761,119,325.80$512,136,073.82$5.56
2024-12-26$6,626,442,437.76$335,812,757.19$5.44
2024-12-27$6,194,102,699.49$304,344,953.84$5.08
2024-12-28$6,218,148,991.96$324,629,780.81$5.11
2024-12-29$6,484,130,793.90$223,230,021.14$5.32
2024-12-30$5,987,167,981.67$235,843,516.34$5.13
2024-12-31$5,868,109,463.19$324,091,329.02$5.03
2025-01-01$5,730,669,350.50$235,008,344.21$4.91
2025-01-02$6,160,573,286.72$279,538,012.39$5.28
2025-01-03$6,347,115,841.33$327,553,119.15$5.43
2025-01-04$6,767,365,224.15$396,613,124.58$5.79
2025-01-05$6,772,980,745.24$292,004,648.04$5.80
2025-01-06$6,920,120,183.68$281,048,206.05$5.91
2025-01-07$6,998,402,703.42$418,857,808.91$6.00
2025-01-08$6,294,741,551.58$413,157,260.50$5.38
2025-01-09$6,041,410,377.00$433,875,252.66$5.16
2025-01-10$5,815,664,678.95$339,169,273.50$4.98
2025-01-11$5,949,060,168.01$315,869,469.56$5.09
2025-01-12$5,949,687,053.29$185,806,993.75$5.08
2025-01-13$5,834,390,722.46$173,887,322.79$4.97
2025-01-14$5,581,533,740.61$408,688,475.20$4.75
2025-01-15$5,919,832,919.02$212,737,831.53$5.04
2025-01-16$6,253,167,606.25$310,539,640.49$5.32
2025-01-17$6,063,836,161.26$288,800,758.07$5.16
2025-01-18$6,764,829,626.93$350,917,871.03$5.76
2025-01-19$6,416,303,844.81$311,692,325.49$5.46
2025-01-20$5,882,923,197.56$556,075,660.54$4.98
2025-01-21$5,984,002,462.36$750,505,262.09$5.08
2025-01-22$6,176,817,838.43$379,701,667.46$5.25
2025-01-23$5,992,121,296.22$245,960,518.05$5.09
2025-01-24$5,871,674,064.48$335,355,072.85$4.99
2025-01-25$5,868,072,828.16$295,047,726.12$4.99
2025-01-26$5,820,155,833.87$165,001,791.98$4.94
2025-01-27$5,601,822,780.20$195,794,244.35$4.76
2025-01-28$5,442,318,825.71$407,021,781.90$4.63
2025-01-29$5,042,053,717.31$187,396,815.80$4.28
2025-01-30$5,197,772,367.25$229,752,395.01$4.41
2025-01-31$5,425,448,707.65$183,722,452.75$4.60
2025-02-01$5,429,949,632.69$211,008,136.47$4.62
2025-02-02$5,051,368,893.20$163,889,139.21$4.27
2025-02-03$4,377,839,026.17$409,024,449.56$3.72
2025-02-04$4,434,369,634.93$975,144,867.54$3.77
2025-02-05$4,011,417,624.36$341,529,774.24$3.41
2025-02-06$3,867,287,226.43$193,500,306.18$3.28
2025-02-07$3,695,242,278.18$235,774,981.36$3.14
2025-02-08$3,758,806,962.75$190,966,664.55$3.20
2025-02-09$3,878,288,498.50$187,357,179.32$3.29
2025-02-10$3,742,362,957.65$208,574,225.86$3.18
2025-02-11$3,775,664,388.58$237,370,176.73$3.20
2025-02-12$3,797,825,450.71$203,600,336.20$3.20
2025-02-13$4,052,651,599.38$306,694,991.41$3.43
2025-02-14$3,993,398,666.32$185,169,032.51$3.37
2025-02-15$4,200,094,308.05$226,625,252.63$3.55
2025-02-16$4,033,205,559.57$147,712,167.39$3.41
2025-02-17$4,045,550,530.04$144,903,436.59$3.42
2025-02-18$3,855,766,484.94$213,353,097.81$3.25
2025-02-19$3,708,533,287.67$186,188,266.12$3.13
2025-02-20$3,741,022,795.67$146,513,625.22$3.16
2025-02-21$4,117,146,848.11$266,725,248.83$3.47
2025-02-22$3,921,853,562.00$280,597,838.85$3.31
2025-02-23$4,130,852,744.79$232,743,154.19$3.48
2025-02-24$4,065,939,360.73$134,236,823.35$3.43
2025-02-25$3,622,198,490.70$250,043,197.38$3.06
2025-02-26$3,570,043,196.16$360,920,053.65$3.00
2025-02-27$3,566,899,171.99$209,963,060.69$3.00
2025-02-28$3,629,529,860.10$193,778,004.70$3.06
2025-03-01$3,640,935,701.82$279,716,851.70$3.07
2025-03-02$3,879,277,999.43$198,549,745.74$3.27
2025-03-03$4,210,336,746.85$322,551,375.53$3.54
2025-03-04$3,537,567,933.51$321,245,250.13$2.97
2025-03-05$3,344,858,289.07$392,531,032.14$2.82
2025-03-06$3,571,472,561.75$232,960,430.50$3.00
2025-03-07$3,643,863,177.58$255,736,063.41$3.06
2025-03-08$3,500,698,559.01$360,302,351.84$2.94
2025-03-09$3,429,169,086.66$144,505,086.01$2.88
2025-03-10$3,034,459,171.36$177,757,070.60$2.55
2025-03-11$2,733,462,758.75$281,246,806.01$2.29
2025-03-12$2,917,433,170.27$285,914,237.46$2.45
2025-03-13$3,037,699,707.91$232,295,125.88$2.55
2025-03-14$3,058,953,202.43$214,382,732.52$2.57
2025-03-15$3,117,340,408.03$297,533,129.77$2.61
2025-03-16$3,162,314,578.24$120,707,270.54$2.64
2025-03-17$3,011,744,144.44$143,788,669.87$2.52
2025-03-18$3,155,133,085.09$181,265,899.17$2.64
2025-03-19$3,097,419,835.80$146,537,230.23$2.59
2025-03-20$3,342,976,461.98$296,115,013.45$2.80
2025-03-21$3,275,099,015.16$147,815,922.42$2.74
2025-03-22$3,235,776,701.53$117,553,630.52$2.71
2025-03-23$3,257,847,188.11$107,133,296.35$2.72
2025-03-24$3,319,010,822.51$127,802,510.34$2.77
2025-03-25$3,482,162,492.59$217,069,094.65$2.91
2025-03-26$3,625,072,403.84$163,762,075.65$3.03
2025-03-27$3,573,331,206.25$167,524,607.29$2.99
2025-03-28$3,607,392,319.97$163,322,053.30$3.01
2025-03-29$3,273,748,931.67$220,560,865.83$2.73
2025-03-30$3,071,273,976.72$161,228,169.33$2.57
2025-03-31$3,099,969,990.31$177,505,639.10$2.59
2025-04-01$3,011,733,835.03$204,413,222.85$2.51
2025-04-02$3,176,621,301.36$177,207,569.60$2.65
2025-04-03$2,939,648,458.27$254,428,009.64$2.45
2025-04-04$3,015,647,767.77$205,027,458.48$2.51
2025-04-05$3,004,258,806.27$210,572,741.92$2.51
2025-04-06$2,931,795,017.70$87,650,884.17$2.45
2025-04-07$2,580,935,741.00$177,850,797.18$2.16
2025-04-08$2,547,784,986.33$450,645,044.89$2.12
2025-04-09$2,284,539,484.65$299,855,053.62$1.91
2025-04-10$2,517,262,778.90$414,839,742.34$2.10
2025-04-11$2,412,814,440.46$203,007,991.12$2.01
2025-04-12$2,509,582,050.11$164,271,219.60$2.09
2025-04-13$2,656,374,294.68$147,298,986.28$2.21
2025-04-14$2,519,819,310.73$145,487,651.62$2.09
2025-04-15$2,543,305,854.38$204,939,698.34$2.11
2025-04-16$2,450,620,235.30$155,729,357.51$2.03
2025-04-17$2,370,160,271.08$204,078,369.40$1.97
2025-04-18$2,471,945,018.43$141,318,078.02$2.05
2025-04-19$2,478,496,431.94$126,341,917.56$2.06
2025-04-20$2,631,327,319.83$111,987,907.23$2.18
2025-04-21$2,703,669,325.89$117,017,124.98$2.24
2025-04-22$2,666,464,118.92$162,927,608.76$2.21
2025-04-23$2,903,218,970.82$207,144,859.38$2.40
2025-04-24$2,984,014,402.65$227,329,086.35$2.47
2025-04-25$3,066,446,144.77$202,437,493.07$2.54
2025-04-26$3,163,781,974.65$202,067,020.74$2.62
2025-04-27$3,168,098,689.34$172,500,521.75$2.62
2025-04-28$3,011,065,153.90$128,641,059.34$2.49
2025-04-29$3,139,651,156.87$202,557,500.30$2.60
2025-04-30$3,054,423,999.51$174,897,546.61$2.53
2025-05-01$2,978,359,254.78$139,940,622.71$2.46
2025-05-02$3,072,239,098.34$147,373,548.54$2.54
2025-05-03$3,033,552,683.95$144,207,966.04$2.51
2025-05-04$2,937,360,914.34$121,453,731.70$2.43
2025-05-05$2,811,489,018.32$120,981,142.38$2.32
2025-05-06$2,803,325,268.76$121,573,929.51$2.32
2025-05-07$2,820,096,914.70$156,570,267.16$2.33
2025-05-08$2,767,120,929.91$178,304,752.39$2.28
2025-05-09$3,296,113,711.00$274,058,524.73$2.72
2025-05-10$3,508,942,049.33$365,634,816.95$2.90
2025-05-11$4,059,369,411.48$322,008,239.39$3.35
2025-05-12$3,804,608,611.67$319,531,705.79$3.14
2025-05-13$3,858,577,058.83$389,601,277.70$3.18
2025-05-14$3,904,713,850.27$263,450,332.41$3.22
2025-05-15$3,706,757,457.48$264,658,567.76$3.05
2025-05-16$3,494,062,466.39$308,669,128.37$2.87
2025-05-17$3,418,788,646.50$211,720,578.83$2.81
2025-05-18$3,277,453,658.87$191,877,534.38$2.69
2025-05-19$3,425,828,421.32$273,918,386.85$2.82
2025-05-20$3,368,125,124.39$260,023,655.99$2.77
2025-05-21$3,420,883,249.90$224,257,374.01$2.81
2025-05-22$3,508,353,354.89$320,401,962.83$2.88
2025-05-23$3,741,790,272.61$305,530,940.55$3.07
2025-05-24$3,419,918,730.59$358,133,780.51$2.81
2025-05-25$3,385,092,391.62$160,203,732.87$2.78
2025-05-26$3,403,983,274.53$176,252,547.55$2.79
2025-05-27$3,368,490,886.10$174,467,378.92$2.76
2025-05-28$3,430,874,395.81$201,502,323.56$2.81
2025-05-29$3,481,230,851.37$206,951,592.81$2.85
2025-05-30$3,376,517,320.96$298,649,948.37$2.77
2025-05-31$2,975,537,963.90$304,414,699.71$2.44
2025-06-01$2,951,008,778.44$231,034,828.55$2.42
2025-06-02$3,007,935,066.84$146,869,809.81$2.46
2025-06-03$3,064,913,569.48$167,522,486.56$2.51
2025-06-04$3,061,402,979.07$165,853,831.58$2.51
2025-06-05$2,980,828,298.15$151,371,783.68$2.44
2025-06-06$2,758,459,147.97$207,567,631.70$2.26
2025-06-07$2,833,754,485.20$148,361,896.31$2.32
2025-06-08$2,958,420,164.21$98,602,908.56$2.42
2025-06-09$2,959,184,004.28$101,827,403.95$2.42
2025-06-10$3,109,298,723.57$144,036,055.49$2.54
2025-06-11$3,242,635,198.76$193,541,596.82$2.66
2025-06-12$3,142,654,293.23$189,484,388.71$2.57
2025-06-13$2,911,095,523.62$176,444,237.94$2.38
2025-06-14$2,741,487,537.80$286,278,305.76$2.23
2025-06-15$2,747,468,977.52$115,329,970.37$2.24
2025-06-16$2,734,532,037.81$104,116,182.75$2.23
2025-06-17$2,813,248,960.15$168,004,641.85$2.29
2025-06-18$2,642,784,736.94$208,421,201.12$2.15
2025-06-19$2,681,605,001.99$173,174,973.88$2.18
2025-06-20$2,679,539,936.63$136,019,720.06$2.18
2025-06-21$2,545,829,898.52$149,619,758.32$2.07
2025-06-22$2,399,006,214.64$132,739,970.82$1.96
2025-06-23$2,331,548,442.14$258,807,997.07$1.90
2025-06-24$2,623,048,903.64$252,088,749.01$2.13
2025-06-25$2,685,215,090.32$204,717,745.44$2.19
2025-06-26$2,627,374,701.49$150,553,021.11$2.14
2025-06-27$2,520,912,327.16$189,763,187.18$2.05
2025-06-28$2,597,885,841.36$181,551,089.17$2.11
2025-06-29$2,670,433,871.42$90,886,116.03$2.17
2025-06-30$2,784,241,746.41$135,549,525.29$2.26
2025-07-01$2,642,755,681.79$159,616,446.64$2.15
2025-07-02$2,508,517,643.52$119,969,213.34$2.04
2025-07-03$2,732,769,292.29$222,019,832.72$2.22
2025-07-04$2,792,026,136.13$220,757,334.26$2.27
2025-07-05$2,625,107,993.58$158,451,188.73$2.13
2025-07-06$2,646,194,221.56$86,326,339.91$2.15
2025-07-07$2,683,106,555.12$110,025,800.97$2.18
2025-07-08$2,657,198,945.94$124,861,921.58$2.16
2025-07-09$2,760,644,574.39$148,670,967.60$2.24
2025-07-10$2,883,369,747.91$183,636,533.32$2.34
2025-07-11$3,098,765,934.31$242,875,464.28$2.51
2025-07-12$3,086,408,361.64$377,447,749.38$2.51
2025-07-13$3,057,150,052.34$239,740,326.15$2.48
2025-07-14$3,117,354,395.60$187,266,978.53$2.53
2025-07-15$3,186,661,531.47$333,096,394.07$2.58
2025-07-16$3,295,876,205.76$329,714,525.39$2.66
2025-07-17$3,386,340,703.14$368,554,636.49$2.73
2025-07-18$3,503,752,543.47$436,225,102.38$2.83
2025-07-19$3,467,322,672.09$491,975,665.01$2.80
2025-07-20$3,614,919,969.82$269,169,693.10$2.92
2025-07-21$3,686,822,803.41$343,983,991.10$2.98
2025-07-22$3,749,475,173.69$417,451,733.90$3.03
2025-07-23$3,747,665,511.93$520,939,400.79$3.03
2025-07-24$3,415,764,795.29$415,392,920.86$2.76
2025-07-25$3,367,285,668.13$427,632,529.54$2.72
2025-07-26$3,536,927,334.50$376,334,537.50$2.86
2025-07-27$3,571,643,874.98$168,099,837.66$2.88
2025-07-28$3,658,161,805.50$207,078,370.15$2.96
2025-07-29$3,396,453,263.73$317,870,742.60$2.74
2025-07-30$3,367,674,006.65$240,887,764.19$2.72
2025-07-31$3,297,068,403.74$222,889,305.47$2.66
2025-08-01$3,145,751,063.50$168,840,499.88$2.54
2025-08-02$3,001,818,399.75$352,453,467.05$2.42
2025-08-03$2,911,524,087.89$162,541,298.17$2.35
2025-08-04$3,032,816,643.07$101,342,277.54$2.44
2025-08-05$3,167,387,496.51$142,527,210.86$2.55
2025-08-06$3,056,745,717.16$171,615,564.33$2.46
2025-08-07$3,090,026,073.47$148,264,562.87$2.49
2025-08-08$3,285,643,725.31$134,619,744.68$2.65
2025-08-09$3,368,699,422.07$273,822,854.91$2.71
2025-08-10$3,515,399,137.49$173,295,647.79$2.83
2025-08-11$3,412,732,119.09$233,023,331.01$2.75
2025-08-12$3,243,121,247.94$244,156,217.25$2.61
2025-08-13$3,470,139,131.03$325,190,500.53$2.79
2025-08-14$3,733,021,137.33$436,460,431.45$2.99
2025-08-15$3,450,299,475.12$452,232,035.50$2.77
2025-08-16$3,376,325,913.43$221,099,697.59$2.71
2025-08-17$3,421,502,291.39$144,030,062.90$2.74
2025-08-18$3,382,946,745.34$191,713,912.29$2.71
2025-08-19$3,211,814,310.84$240,241,526.71$2.58
2025-08-20$3,024,201,988.60$193,196,836.45$2.42
2025-08-21$3,177,760,577.23$180,859,859.97$2.54
2025-08-22$3,044,569,081.97$126,362,981.28$2.44
2025-08-23$3,356,636,404.36$302,769,092.07$2.69
2025-08-24$3,369,583,622.35$141,784,668.86$2.70
2025-08-25$3,316,410,314.19$243,319,124.32$2.65
2025-08-26$2,993,805,859.49$230,699,186.25$2.40
2025-08-27$3,159,892,055.63$192,849,697.90$2.53
2025-08-27$3,154,529,201.28$154,580,349.52$2.52
easy way to earn bitcoin

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinNEAR/USDT $2.27$6,909,187
BinanceNEAR/USDT $2.27$13,115,231
AzbitNEAR/USDT $2.27$2,029,724
OKXNEAR/USDT $2.27$3,856,458
LBankNEAR/USDT $2.27$3,309,763
MEXCNEAR/USDT $2.27$2,981,128
BitgetNEAR/USDT $2.27$3,400,328
BybitNEAR/USDT $2.27$2,779,591
CoinWNEAR/USDT $2.27$4,255,663
OurbitNEAR/USDT $2.27$1,527,566
HTXNEAR/USDT $2.27$5,416,295
BinanceNEAR/USDC $2.27$1,610,504
BitKanNEAR/USDT $2.27$1,211,398
Biconomy.comNEAR/USDT $2.27$1,284,638
Coinbase ExchangeNEAR/USD $2.27$1,073,678
BitMartNEAR/USDT $2.27$3,271,696
XT.COMNEAR/USDT $2.27$1,023,852
BVOXNEAR/USDT $2.27$992,204
BTSENEAR/USDT $2.27$2,607,546
WEEXNEAR/USDC $2.27$595,622
BitvavoNEAR/EUR $2.27$378,020
WEEXNEAR/USDT $2.27$508,119
PhemexNEAR/USDT $2.26$850,259
AscendEX (BitMax)NEAR/USDT $2.26$2,256,225
BullishNEAR/USDC $2.27$85,032
HibtNEAR/USDT $2.27$2,340,299
CoinWNEAR/USDC $2.27$730,953
TapbitNEAR/USDT $2.27$1,190,931
HotcoinNEAR/USDT $2.27$479,766
WhiteBITNEAR/USDC $2.27$1,278,926
BinanceNEAR/FDUSD $2.27$95,802
MEXCNEAR/USDC $2.27$301,110
QMallNEAR/USDT $2.27$500,039
BYDFiNEAR/USDT $2.27$349,917
PointPayNEAR/USDT $2.27$593,914
CoinExNEAR/USDT $2.27$199,420
TrubitNEAR/USDT $2.27$1,001,750
GateNEAR/USDC $2.27$253,767
BitkubNEAR/THB $2.27$189,010
BitDeltaNEAR/USDT $2.27$57,068
BitstampNEAR/USD $2.27$123,635
CoinTRNEAR/USDT $2.27$290,061
BinanceNEAR/EUR $2.27$42,870
CoinTRNEAR/TRY $2.27$65,033
BinanceNEAR/TRY $2.27$55,609
BinanceNEAR/ETH $2.27$37,944
BitazzaNEAR/USDT $2.28$258,090
bitcastleNEAR/USDT $2.27$78,826
LCX ExchangeNEAR/EUR $2.27$57,867
EXMONEAR/USDC $2.27$49,260
XT.COMNEAR/ETH $2.27$56,849
BybitNEAR/USDC $2.27$13,829
TothemoonNEAR/USDT $2.27$23,635
LATOKENNEAR/ETH $2.27$19,865
BitcointryNEAR/USDT $2.27$10,602
Bybit EUNEAR/USDC $2.27$39,031
EXMONEAR/BTC $2.27$11,578
Uniswap V4 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0X0000000000000000000000000000000000000000 $2.27$4,658
CoinExNEAR/BTC $2.27$1,969
CoinExNEAR/USDC $2.27$1,975
ToobitNEAR/USDT $2.27$3,304,632
FameEXNEAR/USDT $2.27$12,991,459
DigiFinexNEAR/USDT $2.27$1,272,803
DeepcoinNEAR/USDT $2.27$484,950
GateNEAR/USDT $2.27$922,511
KCEXNEAR/USDT $2.27$424,631
PionexNEAR/USDT $2.27$124,551
Crypto.com ExchangeNEAR/USD $2.27$204,581
KrakenNEAR/USD $2.27$457,009
TokoCryptoNEAR/USDT $2.27$15,237
Nami ExchangeNEAR/USDT $2.27$10,346
FMFW.ioNEAR/USDT $2.27$593,565
PoloniexNEAR/USDT $2.27$2,104,099
BingXNEAR/USDT $2.27$606,328
BloFinNEAR/USDT $2.27$978,892
Bit2MeNEAR/USDC $2.28$159,212
BitunixNEAR/USDT $2.27$977,573
Crypto.com ExchangeNEAR/USDT $2.27$124,197
BitrueNEAR/USDT $2.27$126,263
FoxbitNEAR/BRL $2.27$3,879
CEX.IONEAR/USDT $2.27$71
WOO XNEAR/USDT $2.27$53
XBO.comNEAR/USDT $2.27$54,954
FMFW.ioNEAR/BTC $2.27$7,412
CEX.IONEAR/USD $2.27$19
BingXNEAR/USDC $2.27$77,559
BinanceNEAR/JPY $2.27$15,694
Bit2MeNEAR/EUR $2.27$30,334
KrakenNEAR/EUR $2.27$30,848
CoinmetroNEAR/USDT $2.27$0
CoinCatchNEAR/USDT $2.27$93,802
BittimeNEAR/IDR $2.28$30,839
IcrypexNEAR/USDT $2.27$214,726
BinanceNEAR/BTC $2.27$61,014
Dex-TradeNEAR/USDT $2.27$319,096
CoinUp.ioNEAR/USDT $2.27$4,445
BitgetNEAR/EUR $2.27$4,382
BitgetNEAR/USDC $2.27$6,549
BitsoNEAR/USD $2.27$32,285
TokoCryptoNEAR/BTC $2.27$15

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Stablecoin popularity grows—but the fees are still painful

Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...

Read More
NFT sales plunge 42% to $93m, Pudgy Penguins sales nosedive 76%

According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....

Read More
DeLeion Capital is supporting investors to grow their BNB

DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,723.00
0.53%
ETH
$3,950.85
0.45%
USDT
$1.00
0%
XRP
$2.61
2.44%
BNB
$1,122.30
1.11%
SOL
$193.47
0.26%
USDC
$1.000
0%
STETH
$3,949.73
0.5%
DOGE
$0.196
1.65%
TRX
$0.297
0.21%
ADA
$0.654
0.55%
WSTETH
$4,808.83
0.51%
WBTC
$111,701.00
0.48%
WBETH
$4,265.84
0.49%
FIGR_HELOC
$1.00
98.22%
LINK
$17.90
0.13%
HYPE
$44.27
12.81%
WEETH
$4,264.29
0.69%
USDE
$0.999
0.04%
XLM
$0.326
1.56%
BCH
$513.32
1.56%
USDS
$1.000
0.02%
SUI
$2.52
0.53%
BSC-USD
$1.00
0.02%
WETH
$3,950.93
0.49%