• Cryptos 19035
  • Exchanges 1399
  • Market Cap $4.26T 1.1%
  • 24h Vol $122.90B
  • Dominance BTC 57.1% ETH 12.7%

NEAR Protocol Live Price Update & Market Capitalization

easy way to earn bitcoin

NEAR Protocol NEAR #50

$2.91 4.23% (1d)

Market Overview

NEAR Protocol current market price is $2.91 with a 24 hour trading volume of $210.97M. The total available supply of NEAR Protocol is 1.27B NEAR. It has secured Rank 50 in the cryptocurrency market with a marketcap of $3.64B. The NEAR price is 0.42% up in the last one hour.


The high price of the NEAR Protocol is $3.06 and low price is $2.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEAR Protocol Rank

50

NEAR Protocol Price

$2.91

Market Cap

$3.64B 4.44%

Fully Diluted Valuation

$3.71B

Trading Volume(24h)

$210.97M

Circulating Supply

1.25B NEAR

Total Supply

1.27B NEAR

Max Supply

(Not Available)

High(24h)

$3.06

Low(24h)

$2.89

All-time High

$20.44 85.73%
16 Jan 2022

All-time Low

$0.527 453.8%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Chart

1h

0.42%

24h

4.23%

7d

7.58%

14d

7.94%

30d

22.52%

60d

18.47%

200d

16.14%

1y

39.56%

NEAR Protocol Historical Data

Historical data of NEAR Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-28$5,020,575,469.33$335,487,296.92$4.53
2024-08-29$4,840,039,143.39$370,534,663.91$4.35
2024-08-30$4,662,964,258.35$240,435,918.70$4.21
2024-08-31$4,562,169,734.23$236,297,239.20$4.12
2024-09-01$4,468,091,040.25$138,218,693.21$4.04
2024-09-02$4,265,915,853.32$178,220,668.55$3.85
2024-09-03$4,416,987,565.30$195,971,058.50$3.99
2024-09-04$4,129,801,966.56$199,184,716.43$3.72
2024-09-05$4,291,513,441.26$211,096,559.26$3.89
2024-09-06$4,106,184,939.94$169,509,818.48$3.70
2024-09-07$3,930,553,525.90$248,355,022.42$3.55
2024-09-08$4,050,638,793.03$154,373,685.46$3.66
2024-09-09$4,149,115,791.86$167,575,807.30$3.75
2024-09-10$4,457,409,012.20$260,553,558.79$4.02
2024-09-11$4,475,777,779.80$175,641,192.60$4.04
2024-09-12$4,402,941,265.53$227,654,138.77$3.97
2024-09-13$4,709,306,049.00$301,163,658.47$4.25
2024-09-14$4,748,945,567.52$223,334,984.81$4.29
2024-09-15$4,647,748,634.21$132,746,568.72$4.19
2024-09-16$4,454,401,899.10$162,205,134.15$4.02
2024-09-17$4,295,163,307.99$185,239,251.50$3.88
2024-09-18$4,573,260,844.41$289,026,631.07$4.13
2024-09-19$4,670,712,228.02$391,147,441.61$4.24
2024-09-20$4,844,003,269.93$482,504,189.71$4.37
2024-09-21$4,850,075,688.44$403,868,058.27$4.38
2024-09-22$5,168,163,211.17$304,399,268.68$4.67
2024-09-23$5,003,166,929.12$360,831,376.31$4.52
2024-09-24$5,706,779,489.48$924,737,650.09$5.17
2024-09-25$5,924,680,537.02$642,556,616.71$5.35
2024-09-26$5,687,655,029.31$407,471,766.55$5.15
2024-09-27$6,155,986,535.45$704,320,352.23$5.55
2024-09-28$6,048,318,941.32$466,880,326.56$5.46
2024-09-29$6,166,584,507.55$275,939,888.65$5.57
2024-09-30$6,071,180,600.97$344,125,111.95$5.49
2024-10-01$5,845,113,482.66$470,680,563.89$5.28
2024-10-02$5,362,608,943.00$713,641,083.62$4.84
2024-10-03$5,124,416,567.67$478,067,153.62$4.63
2024-10-04$5,121,690,577.49$445,574,725.45$4.63
2024-10-05$5,341,058,776.96$395,610,161.89$4.82
2024-10-06$5,293,345,179.42$261,522,627.87$4.78
2024-10-07$5,486,261,593.35$229,226,068.62$4.95
2024-10-08$5,593,932,363.83$574,196,798.51$5.05
2024-10-09$5,417,254,036.78$367,239,967.74$4.89
2024-10-10$5,101,598,013.36$334,551,523.18$4.61
2024-10-11$5,076,399,470.70$283,636,618.37$4.59
2024-10-12$5,231,524,381.28$318,238,735.32$4.73
2024-10-13$5,877,767,846.99$308,362,780.07$4.84
2024-10-14$5,688,715,684.75$284,041,653.97$4.69
2024-10-15$6,104,474,580.20$439,219,315.70$5.02
2024-10-16$6,143,994,957.29$662,486,745.63$5.06
2024-10-17$6,009,106,631.22$368,856,547.59$4.95
2024-10-18$5,788,526,925.98$315,456,501.41$4.77
2024-10-19$5,944,290,009.99$273,531,932.37$4.89
2024-10-20$5,875,672,308.52$195,870,052.67$4.83
2024-10-21$6,031,487,726.59$248,541,855.66$4.96
2024-10-22$5,813,295,851.87$279,548,876.94$4.78
2024-10-23$5,686,289,907.10$337,252,926.46$4.68
2024-10-24$5,660,491,529.10$254,874,634.66$4.65
2024-10-25$5,726,550,876.80$245,910,236.87$4.71
2024-10-26$5,021,996,902.70$456,857,846.04$4.14
2024-10-27$5,146,728,138.75$290,625,489.85$4.23
2024-10-28$5,234,346,533.27$161,544,474.25$4.30
2024-10-29$5,242,408,490.78$277,260,543.00$4.30
2024-10-30$5,378,614,444.49$333,932,731.19$4.43
2024-10-31$5,263,312,739.73$298,113,765.75$4.32
2024-11-01$4,933,165,284.46$281,028,073.07$4.05
2024-11-02$4,785,029,081.59$309,315,190.97$3.93
2024-11-03$4,632,513,601.50$196,720,256.94$3.80
2024-11-04$4,503,098,270.24$312,022,298.38$3.69
2024-11-05$4,396,818,321.34$284,208,775.96$3.62
2024-11-06$4,647,783,063.48$284,307,285.84$3.81
2024-11-07$5,159,952,037.81$607,165,451.16$4.23
2024-11-08$5,155,123,619.85$411,164,224.74$4.23
2024-11-09$5,284,946,688.53$477,358,004.45$4.34
2024-11-10$5,664,867,325.14$466,827,882.07$4.64
2024-11-11$5,737,677,593.12$948,016,842.50$4.72
2024-11-12$6,778,988,791.94$1,710,482,469.26$5.55
2024-11-13$6,542,034,450.44$1,720,421,199.55$5.40
2024-11-14$6,301,492,821.20$1,299,617,192.11$5.17
2024-11-15$6,582,152,402.24$1,040,447,796.39$5.42
2024-11-16$6,790,357,674.11$981,869,544.68$5.57
2024-11-17$7,252,849,679.44$1,242,264,201.60$5.96
2024-11-18$6,946,540,080.04$877,170,689.94$5.70
2024-11-19$7,342,636,901.62$811,316,258.52$6.03
2024-11-20$7,044,196,628.05$663,660,495.97$5.79
2024-11-21$6,700,099,732.91$678,727,467.53$5.50
2024-11-22$7,053,327,565.86$913,547,582.86$5.79
2024-11-23$7,510,193,781.77$962,087,908.38$6.16
2024-11-24$7,538,538,755.08$1,543,655,158.51$6.19
2024-11-25$8,460,464,679.59$1,823,459,813.62$6.92
2024-11-26$7,850,359,181.96$1,572,801,776.42$6.46
2024-11-27$7,968,357,271.72$1,193,482,190.46$6.55
2024-11-28$8,324,847,837.22$998,475,538.45$6.83
2024-11-29$8,596,003,382.37$844,851,781.93$7.06
2024-11-30$8,512,670,091.20$628,779,484.71$6.98
2024-12-01$8,545,569,984.79$750,741,684.29$7.01
2024-12-02$8,435,236,601.45$677,355,710.79$6.93
2024-12-03$9,030,410,509.02$1,395,494,819.80$7.42
2024-12-04$8,977,827,949.54$1,752,321,922.10$7.38
2024-12-05$9,091,521,804.59$1,412,433,292.82$7.47
2024-12-06$9,341,940,370.40$1,518,759,097.39$7.66
2024-12-07$9,773,034,191.64$1,265,378,930.84$8.02
2024-12-08$9,469,483,317.60$647,746,037.17$7.76
2024-12-09$9,586,819,808.98$648,923,469.07$7.88
2024-12-10$7,953,419,678.09$1,352,591,795.67$6.53
2024-12-11$7,820,839,558.00$1,648,998,182.83$6.43
2024-12-12$8,329,682,983.44$723,119,624.81$6.84
2024-12-13$8,396,025,300.67$894,886,427.90$6.90
2024-12-14$8,381,438,411.99$625,581,981.46$6.88
2024-12-15$8,141,905,776.53$469,557,380.09$6.68
2024-12-16$8,392,534,589.87$409,952,082.66$6.88
2024-12-17$8,080,112,388.11$618,149,736.66$6.63
2024-12-18$7,766,564,760.96$836,966,098.82$6.37
2024-12-19$6,946,257,430.98$1,112,495,121.73$5.71
2024-12-20$6,378,749,137.61$2,195,034,512.24$5.23
2024-12-21$6,501,852,800.24$2,382,875,884.31$5.35
2024-12-22$6,090,829,392.69$1,649,850,489.01$5.01
2024-12-23$6,135,813,275.28$1,413,145,158.84$5.03
2024-12-24$6,608,625,081.10$1,027,597,733.18$5.43
2024-12-25$6,761,119,325.80$512,136,073.82$5.56
2024-12-26$6,626,442,437.76$335,812,757.19$5.44
2024-12-27$6,194,102,699.49$304,344,953.84$5.08
2024-12-28$6,218,148,991.96$324,629,780.81$5.11
2024-12-29$6,484,130,793.90$223,230,021.14$5.32
2024-12-30$5,987,167,981.67$235,843,516.34$5.13
2024-12-31$5,868,109,463.19$324,091,329.02$5.03
2025-01-01$5,730,669,350.50$235,008,344.21$4.91
2025-01-02$6,160,573,286.72$279,538,012.39$5.28
2025-01-03$6,347,115,841.33$327,553,119.15$5.43
2025-01-04$6,767,365,224.15$396,613,124.58$5.79
2025-01-05$6,772,980,745.24$292,004,648.04$5.80
2025-01-06$6,920,120,183.68$281,048,206.05$5.91
2025-01-07$6,998,402,703.42$418,857,808.91$6.00
2025-01-08$6,294,741,551.58$413,157,260.50$5.38
2025-01-09$6,041,410,377.00$433,875,252.66$5.16
2025-01-10$5,815,664,678.95$339,169,273.50$4.98
2025-01-11$5,949,060,168.01$315,869,469.56$5.09
2025-01-12$5,949,687,053.29$185,806,993.75$5.08
2025-01-13$5,834,390,722.46$173,887,322.79$4.97
2025-01-14$5,581,533,740.61$408,688,475.20$4.75
2025-01-15$5,919,832,919.02$212,737,831.53$5.04
2025-01-16$6,253,167,606.25$310,539,640.49$5.32
2025-01-17$6,063,836,161.26$288,800,758.07$5.16
2025-01-18$6,764,829,626.93$350,917,871.03$5.76
2025-01-19$6,416,303,844.81$311,692,325.49$5.46
2025-01-20$5,882,923,197.56$556,075,660.54$4.98
2025-01-21$5,984,002,462.36$750,505,262.09$5.08
2025-01-22$6,176,817,838.43$379,701,667.46$5.25
2025-01-23$5,992,121,296.22$245,960,518.05$5.09
2025-01-24$5,871,674,064.48$335,355,072.85$4.99
2025-01-25$5,868,072,828.16$295,047,726.12$4.99
2025-01-26$5,820,155,833.87$165,001,791.98$4.94
2025-01-27$5,601,822,780.20$195,794,244.35$4.76
2025-01-28$5,442,318,825.71$407,021,781.90$4.63
2025-01-29$5,042,053,717.31$187,396,815.80$4.28
2025-01-30$5,197,772,367.25$229,752,395.01$4.41
2025-01-31$5,425,448,707.65$183,722,452.75$4.60
2025-02-01$5,429,949,632.69$211,008,136.47$4.62
2025-02-02$5,051,368,893.20$163,889,139.21$4.27
2025-02-03$4,377,839,026.17$409,024,449.56$3.72
2025-02-04$4,434,369,634.93$975,144,867.54$3.77
2025-02-05$4,011,417,624.36$341,529,774.24$3.41
2025-02-06$3,867,287,226.43$193,500,306.18$3.28
2025-02-07$3,695,242,278.18$235,774,981.36$3.14
2025-02-08$3,758,806,962.75$190,966,664.55$3.20
2025-02-09$3,878,288,498.50$187,357,179.32$3.29
2025-02-10$3,742,362,957.65$208,574,225.86$3.18
2025-02-11$3,775,664,388.58$237,370,176.73$3.20
2025-02-12$3,797,825,450.71$203,600,336.20$3.20
2025-02-13$4,052,651,599.38$306,694,991.41$3.43
2025-02-14$3,993,398,666.32$185,169,032.51$3.37
2025-02-15$4,200,094,308.05$226,625,252.63$3.55
2025-02-16$4,033,205,559.57$147,712,167.39$3.41
2025-02-17$4,045,550,530.04$144,903,436.59$3.42
2025-02-18$3,855,766,484.94$213,353,097.81$3.25
2025-02-19$3,708,533,287.67$186,188,266.12$3.13
2025-02-20$3,741,022,795.67$146,513,625.22$3.16
2025-02-21$4,117,146,848.11$266,725,248.83$3.47
2025-02-22$3,921,853,562.00$280,597,838.85$3.31
2025-02-23$4,130,852,744.79$232,743,154.19$3.48
2025-02-24$4,065,939,360.73$134,236,823.35$3.43
2025-02-25$3,622,198,490.70$250,043,197.38$3.06
2025-02-26$3,570,043,196.16$360,920,053.65$3.00
2025-02-27$3,566,899,171.99$209,963,060.69$3.00
2025-02-28$3,629,529,860.10$193,778,004.70$3.06
2025-03-01$3,640,935,701.82$279,716,851.70$3.07
2025-03-02$3,879,277,999.43$198,549,745.74$3.27
2025-03-03$4,210,336,746.85$322,551,375.53$3.54
2025-03-04$3,537,567,933.51$321,245,250.13$2.97
2025-03-05$3,344,858,289.07$392,531,032.14$2.82
2025-03-06$3,571,472,561.75$232,960,430.50$3.00
2025-03-07$3,643,863,177.58$255,736,063.41$3.06
2025-03-08$3,500,698,559.01$360,302,351.84$2.94
2025-03-09$3,429,169,086.66$144,505,086.01$2.88
2025-03-10$3,034,459,171.36$177,757,070.60$2.55
2025-03-11$2,733,462,758.75$281,246,806.01$2.29
2025-03-12$2,917,433,170.27$285,914,237.46$2.45
2025-03-13$3,037,699,707.91$232,295,125.88$2.55
2025-03-14$3,058,953,202.43$214,382,732.52$2.57
2025-03-15$3,117,340,408.03$297,533,129.77$2.61
2025-03-16$3,162,314,578.24$120,707,270.54$2.64
2025-03-17$3,011,744,144.44$143,788,669.87$2.52
2025-03-18$3,155,133,085.09$181,265,899.17$2.64
2025-03-19$3,097,419,835.80$146,537,230.23$2.59
2025-03-20$3,342,976,461.98$296,115,013.45$2.80
2025-03-21$3,275,099,015.16$147,815,922.42$2.74
2025-03-22$3,235,776,701.53$117,553,630.52$2.71
2025-03-23$3,257,847,188.11$107,133,296.35$2.72
2025-03-24$3,319,010,822.51$127,802,510.34$2.77
2025-03-25$3,482,162,492.59$217,069,094.65$2.91
2025-03-26$3,625,072,403.84$163,762,075.65$3.03
2025-03-27$3,573,331,206.25$167,524,607.29$2.99
2025-03-28$3,607,392,319.97$163,322,053.30$3.01
2025-03-29$3,273,748,931.67$220,560,865.83$2.73
2025-03-30$3,071,273,976.72$161,228,169.33$2.57
2025-03-31$3,099,969,990.31$177,505,639.10$2.59
2025-04-01$3,011,733,835.03$204,413,222.85$2.51
2025-04-02$3,176,621,301.36$177,207,569.60$2.65
2025-04-03$2,939,648,458.27$254,428,009.64$2.45
2025-04-04$3,015,647,767.77$205,027,458.48$2.51
2025-04-05$3,004,258,806.27$210,572,741.92$2.51
2025-04-06$2,931,795,017.70$87,650,884.17$2.45
2025-04-07$2,580,935,741.00$177,850,797.18$2.16
2025-04-08$2,547,784,986.33$450,645,044.89$2.12
2025-04-09$2,284,539,484.65$299,855,053.62$1.91
2025-04-10$2,517,262,778.90$414,839,742.34$2.10
2025-04-11$2,412,814,440.46$203,007,991.12$2.01
2025-04-12$2,509,582,050.11$164,271,219.60$2.09
2025-04-13$2,656,374,294.68$147,298,986.28$2.21
2025-04-14$2,519,819,310.73$145,487,651.62$2.09
2025-04-15$2,543,305,854.38$204,939,698.34$2.11
2025-04-16$2,450,620,235.30$155,729,357.51$2.03
2025-04-17$2,370,160,271.08$204,078,369.40$1.97
2025-04-18$2,471,945,018.43$141,318,078.02$2.05
2025-04-19$2,478,496,431.94$126,341,917.56$2.06
2025-04-20$2,631,327,319.83$111,987,907.23$2.18
2025-04-21$2,703,669,325.89$117,017,124.98$2.24
2025-04-22$2,666,464,118.92$162,927,608.76$2.21
2025-04-23$2,903,218,970.82$207,144,859.38$2.40
2025-04-24$2,984,014,402.65$227,329,086.35$2.47
2025-04-25$3,066,446,144.77$202,437,493.07$2.54
2025-04-26$3,163,781,974.65$202,067,020.74$2.62
2025-04-27$3,168,098,689.34$172,500,521.75$2.62
2025-04-28$3,011,065,153.90$128,641,059.34$2.49
2025-04-29$3,139,651,156.87$202,557,500.30$2.60
2025-04-30$3,054,423,999.51$174,897,546.61$2.53
2025-05-01$2,978,359,254.78$139,940,622.71$2.46
2025-05-02$3,072,239,098.34$147,373,548.54$2.54
2025-05-03$3,033,552,683.95$144,207,966.04$2.51
2025-05-04$2,937,360,914.34$121,453,731.70$2.43
2025-05-05$2,811,489,018.32$120,981,142.38$2.32
2025-05-06$2,803,325,268.76$121,573,929.51$2.32
2025-05-07$2,820,096,914.70$156,570,267.16$2.33
2025-05-08$2,767,120,929.91$178,304,752.39$2.28
2025-05-09$3,296,113,711.00$274,058,524.73$2.72
2025-05-10$3,508,942,049.33$365,634,816.95$2.90
2025-05-11$4,059,369,411.48$322,008,239.39$3.35
2025-05-12$3,804,608,611.67$319,531,705.79$3.14
2025-05-13$3,858,577,058.83$389,601,277.70$3.18
2025-05-14$3,904,713,850.27$263,450,332.41$3.22
2025-05-15$3,706,757,457.48$264,658,567.76$3.05
2025-05-16$3,494,062,466.39$308,669,128.37$2.87
2025-05-17$3,418,788,646.50$211,720,578.83$2.81
2025-05-18$3,277,453,658.87$191,877,534.38$2.69
2025-05-19$3,425,828,421.32$273,918,386.85$2.82
2025-05-20$3,368,125,124.39$260,023,655.99$2.77
2025-05-21$3,420,883,249.90$224,257,374.01$2.81
2025-05-22$3,508,353,354.89$320,401,962.83$2.88
2025-05-23$3,741,790,272.61$305,530,940.55$3.07
2025-05-24$3,419,918,730.59$358,133,780.51$2.81
2025-05-25$3,385,092,391.62$160,203,732.87$2.78
2025-05-26$3,403,983,274.53$176,252,547.55$2.79
2025-05-27$3,368,490,886.10$174,467,378.92$2.76
2025-05-28$3,430,874,395.81$201,502,323.56$2.81
2025-05-29$3,481,230,851.37$206,951,592.81$2.85
2025-05-30$3,376,517,320.96$298,649,948.37$2.77
2025-05-31$2,975,537,963.90$304,414,699.71$2.44
2025-06-01$2,951,008,778.44$231,034,828.55$2.42
2025-06-02$3,007,935,066.84$146,869,809.81$2.46
2025-06-03$3,064,913,569.48$167,522,486.56$2.51
2025-06-04$3,061,402,979.07$165,853,831.58$2.51
2025-06-05$2,980,828,298.15$151,371,783.68$2.44
2025-06-06$2,758,459,147.97$207,567,631.70$2.26
2025-06-07$2,833,754,485.20$148,361,896.31$2.32
2025-06-08$2,958,420,164.21$98,602,908.56$2.42
2025-06-09$2,959,184,004.28$101,827,403.95$2.42
2025-06-10$3,109,298,723.57$144,036,055.49$2.54
2025-06-11$3,242,635,198.76$193,541,596.82$2.66
2025-06-12$3,142,654,293.23$189,484,388.71$2.57
2025-06-13$2,911,095,523.62$176,444,237.94$2.38
2025-06-14$2,741,487,537.80$286,278,305.76$2.23
2025-06-15$2,747,468,977.52$115,329,970.37$2.24
2025-06-16$2,734,532,037.81$104,116,182.75$2.23
2025-06-17$2,813,248,960.15$168,004,641.85$2.29
2025-06-18$2,642,784,736.94$208,421,201.12$2.15
2025-06-19$2,681,605,001.99$173,174,973.88$2.18
2025-06-20$2,679,539,936.63$136,019,720.06$2.18
2025-06-21$2,545,829,898.52$149,619,758.32$2.07
2025-06-22$2,399,006,214.64$132,739,970.82$1.96
2025-06-23$2,331,548,442.14$258,807,997.07$1.90
2025-06-24$2,623,048,903.64$252,088,749.01$2.13
2025-06-25$2,685,215,090.32$204,717,745.44$2.19
2025-06-26$2,627,374,701.49$150,553,021.11$2.14
2025-06-27$2,520,912,327.16$189,763,187.18$2.05
2025-06-28$2,597,885,841.36$181,551,089.17$2.11
2025-06-29$2,670,433,871.42$90,886,116.03$2.17
2025-06-30$2,784,241,746.41$135,549,525.29$2.26
2025-07-01$2,642,755,681.79$159,616,446.64$2.15
2025-07-02$2,508,517,643.52$119,969,213.34$2.04
2025-07-03$2,732,769,292.29$222,019,832.72$2.22
2025-07-04$2,792,026,136.13$220,757,334.26$2.27
2025-07-05$2,625,107,993.58$158,451,188.73$2.13
2025-07-06$2,646,194,221.56$86,326,339.91$2.15
2025-07-07$2,683,106,555.12$110,025,800.97$2.18
2025-07-08$2,657,198,945.94$124,861,921.58$2.16
2025-07-09$2,760,644,574.39$148,670,967.60$2.24
2025-07-10$2,883,369,747.91$183,636,533.32$2.34
2025-07-11$3,098,765,934.31$242,875,464.28$2.51
2025-07-12$3,086,408,361.64$377,447,749.38$2.51
2025-07-13$3,057,150,052.34$239,740,326.15$2.48
2025-07-14$3,117,354,395.60$187,266,978.53$2.53
2025-07-15$3,186,661,531.47$333,096,394.07$2.58
2025-07-16$3,295,876,205.76$329,714,525.39$2.66
2025-07-17$3,386,340,703.14$368,554,636.49$2.73
2025-07-18$3,503,752,543.47$436,225,102.38$2.83
2025-07-19$3,467,322,672.09$491,975,665.01$2.80
2025-07-20$3,614,919,969.82$269,169,693.10$2.92
2025-07-21$3,686,822,803.41$343,983,991.10$2.98
2025-07-22$3,749,475,173.69$417,451,733.90$3.03
2025-07-23$3,747,665,511.93$520,939,400.79$3.03
2025-07-24$3,415,764,795.29$415,392,920.86$2.76
2025-07-25$3,367,285,668.13$427,632,529.54$2.72
2025-07-26$3,536,927,334.50$376,334,537.50$2.86
2025-07-27$3,571,643,874.98$168,099,837.66$2.88
2025-07-28$3,658,161,805.50$207,078,370.15$2.96
2025-07-29$3,396,453,263.73$317,870,742.60$2.74
2025-07-30$3,367,674,006.65$240,887,764.19$2.72
2025-07-31$3,297,068,403.74$222,889,305.47$2.66
2025-08-01$3,145,751,063.50$168,840,499.88$2.54
2025-08-02$3,001,818,399.75$352,453,467.05$2.42
2025-08-03$2,911,524,087.89$162,541,298.17$2.35
2025-08-04$3,032,816,643.07$101,342,277.54$2.44
2025-08-05$3,167,387,496.51$142,527,210.86$2.55
2025-08-06$3,056,745,717.16$171,615,564.33$2.46
2025-08-07$3,090,026,073.47$148,264,562.87$2.49
2025-08-08$3,285,643,725.31$134,619,744.68$2.65
2025-08-09$3,368,699,422.07$273,822,854.91$2.71
2025-08-10$3,515,399,137.49$173,295,647.79$2.83
2025-08-11$3,412,732,119.09$233,023,331.01$2.75
2025-08-12$3,243,121,247.94$244,156,217.25$2.61
2025-08-13$3,470,139,131.03$325,190,500.53$2.79
2025-08-14$3,733,021,137.33$436,460,431.45$2.99
2025-08-15$3,450,299,475.12$452,232,035.50$2.77
2025-08-16$3,376,325,913.43$221,099,697.59$2.71
2025-08-17$3,421,502,291.39$144,030,062.90$2.74
2025-08-18$3,382,946,745.34$191,713,912.29$2.71
2025-08-19$3,211,814,310.84$240,241,526.71$2.58
2025-08-20$3,024,201,988.60$193,196,836.45$2.42
2025-08-21$3,177,760,577.23$180,859,859.97$2.54
2025-08-22$3,044,569,081.97$126,362,981.28$2.44
2025-08-23$3,356,636,404.36$302,769,092.07$2.69
2025-08-24$3,369,583,622.35$141,784,668.86$2.70
2025-08-25$3,316,410,314.19$243,319,124.32$2.65
2025-08-26$2,993,805,859.49$230,699,186.25$2.40
2025-08-27$3,159,892,055.63$192,849,697.90$2.53
2025-08-27$3,154,529,201.28$154,580,349.52$2.52
easy way to earn bitcoin

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $2.91$35,244,950
KuCoinNEAR/USDT $2.91$10,517,240
BitgetNEAR/USDT $2.91$11,039,118
MEXCNEAR/USDT $2.91$8,703,814
AzbitNEAR/USDT $2.91$4,633,819
BybitNEAR/USDT $2.92$5,864,550
HTXNEAR/USDT $2.91$11,704,478
OKXNEAR/USDT $2.91$5,220,328
LBankNEAR/USDT $2.91$10,269,388
OurbitNEAR/USDT $2.91$4,166,443
CoinWNEAR/USDT $2.91$9,395,152
BinanceNEAR/USDC $2.91$3,670,347
GateNEAR/USDT $2.91$2,727,569
Coinbase ExchangeNEAR/USD $2.92$2,927,918
XT.COMNEAR/USDT $2.91$2,846,466
BitKanNEAR/USDT $2.91$1,768,580
Biconomy.comNEAR/USDT $2.91$1,958,211
WEEXNEAR/USDT $2.91$1,501,483
BVOXNEAR/USDT $2.91$1,306,790
BTSENEAR/USDT $2.91$3,485,151
HibtNEAR/USDT $2.91$2,470,293
BitvavoNEAR/EUR $2.91$1,382,697
BitMartNEAR/USDT $2.91$3,309,725
WhiteBITNEAR/USDT $2.93$5,172,937
WEEXNEAR/USDC $2.91$1,000,183
BullishNEAR/USDC $2.91$200,968
PhemexNEAR/USDT $2.91$1,741,821
CoinTRNEAR/USDT $2.91$343,910
BYDFiNEAR/USDT $2.91$743,808
TapbitNEAR/USDT $2.91$2,965,821
AscendEX (BitMax)NEAR/USDT $2.91$2,253,629
CoinWNEAR/USDC $2.91$1,367,101
QMallNEAR/USDT $2.91$1,406,731
CoinExNEAR/USDT $2.91$716,064
HotcoinNEAR/USDT $2.92$599,437
GateNEAR/USDC $2.91$696,852
PointPayNEAR/USDT $2.91$1,625,700
MEXCNEAR/USDC $2.92$872,556
OKXNEAR/USD $2.92$198,765
BinanceNEAR/BTC $2.91$194,218
BinanceNEAR/FDUSD $2.91$160,605
BinanceNEAR/TRY $2.91$373,722
TrubitNEAR/USDT $2.91$662,665
BinanceNEAR/BNB $2.92$82,244
BitDeltaNEAR/USDT $2.91$86,560
bitcastleNEAR/USDT $2.91$121,892
WhiteBITNEAR/TRY $2.92$177,166
BitazzaNEAR/USDT $2.92$344,378
CoinTRNEAR/TRY $2.92$64,789
GateNEAR/ETH $2.92$63,886
BinanceNEAR/EUR $2.90$37,850
BitfinexNEAR/USDT $2.91$56,994
TothemoonNEAR/USDT $2.91$29,727
BitstampNEAR/EUR $2.91$44,578
BitcointryNEAR/USDT $2.91$28,440
EXMONEAR/USDC $2.91$24,507
XT.COMNEAR/ETH $2.91$49,622
LATOKENNEAR/ETH $2.91$24,278
BybitNEAR/USDC $2.92$11,687
KuCoinNEAR/BTC $2.91$11,732
Dex-TradeNEAR/ETH $2.91$15,531
Uniswap V4 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0X0000000000000000000000000000000000000000 $2.92$15,152
Sushiswap0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.91$9,405
EXMONEAR/BTC $2.91$4,047
CoinExNEAR/USDC $2.91$2,883
ToobitNEAR/USDT $2.91$8,957,334
FameEXNEAR/USDT $2.91$35,776,772
DigiFinexNEAR/USDT $2.91$3,493,682
DeepcoinNEAR/USDT $2.91$992,051
PoloniexNEAR/USDT $2.91$5,886,935
PionexNEAR/USDT $2.91$482,399
CEX.IONEAR/USDT $2.91$170
KCEXNEAR/USDT $2.91$1,671,134
BingXNEAR/USDT $2.91$1,565,137
BloFinNEAR/USDT $2.91$2,086,157
KrakenNEAR/USD $2.91$700,584
BitunixNEAR/USDT $2.91$2,201,868
FMFW.ioNEAR/USDT $2.92$1,110,600
TokoCryptoNEAR/USDT $2.91$1,874
Nami ExchangeNEAR/USDT $2.91$13,597
Crypto.com ExchangeNEAR/USD $2.91$357,171
Bit2MeNEAR/USDC $2.91$411,283
BitrueNEAR/USDT $2.91$375,192
CEX.IONEAR/USD $2.91$36
KrakenNEAR/EUR $2.90$338,618
XBO.comNEAR/USDT $2.91$70,574
BinanceNEAR/JPY $2.91$81,256
FoxbitNEAR/BRL $2.93$3,664
FMFW.ioNEAR/BTC $2.92$25,411
Crypto.com ExchangeNEAR/USDT $2.91$172,618
CoinCatchNEAR/USDT $2.91$246,272
Nami ExchangeNEAR/VNST $2.91$13,687
BingXNEAR/USDC $2.91$145,563
WOO XNEAR/USDT $2.91$239
CoinmetroNEAR/USDT $2.92$0
Dex-TradeNEAR/USDT $2.92$734,498
KoinparkNEAR/USDT $2.92$52,917
CoinUp.ioNEAR/USDT $2.91$58,323
BitgetNEAR/USDC $2.91$80,551
Gate USNEAR/USDT $2.91$6,624

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

XRP price wedge points to a surge as XRPR ETF inflows jump

XRP price has formed a falling wedge pattern, pointing to an eventual rebound in the coming weeks as a recently launched spot Ripple ETF gains momentum. ...

Read More
BNB Coin price targets $1,500 as key network metrics jump

The BNB Coin price continued its strong bull run this week, reaching its highest point on record. This performance may accelerate as key metrics improve. ...

Read More
Jobs report in limbo, but Q4 could still be stellar for crypto

A crucial catalyst for the crypto market was supposed to be Friday’s U.S. non-farm payrolls data, but that's in limbo due to the government shutdown....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$121,922.00
0.68%
ETH
$4,468.69
1.28%
XRP
$2.95
3.42%
USDT
$1.00
0.02%
BNB
$1,145.62
2%
SOL
$226.69
3.52%
USDC
$1.000
0%
STETH
$4,465.72
1.4%
DOGE
$0.249
4.53%
TRX
$0.340
1.01%
ADA
$0.838
4.32%
WSTETH
$5,425.46
1.53%
WBETH
$4,820.35
1.43%
WBTC
$121,803.00
0.72%
LINK
$21.98
3.23%
USDE
$1.00
0.03%
FIGR_HELOC
$1.03
3.17%
HYPE
$48.57
3.3%
SUI
$3.55
1.45%
AVAX
$30.05
3.85%
XLM
$0.390
4.3%
WEETH
$4,817.04
1.41%
BCH
$588.07
3.24%
WETH
$4,468.18
1.45%
HBAR
$0.216
4.67%