Monero current market price is $270.55 with a 24 hour trading volume of $64.78M. The total available supply of Monero is 18.45M XMR. It has secured Rank 40 in the cryptocurrency market with a marketcap of $4.99B. The XMR price is 0.2% up in the last one hour.
The high price of the Monero is $273.70 and low price is $268.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
40
$270.55
$4.99B 0.65%
$4.99B
$64.78M
18.45M XMR
18.45M XMR
(Not Available)
$273.70
$268.39
$542.33 50.08%
09 Jan 2018
$0.216 125135.3%
14 Jan 2015
Want to convert more cryptocurrencies?
0.2%
0.69%
1.12%
2.12%
1.26%
17.15%
15.31%
55.64%
No historical data available for .
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XMR/USDT | $270.40 | $23,603,412 | ||
| XT.COM | XMR/USDT | $271.09 | $2,970,433 | ||
| HTX | XMR/USDT | $270.57 | $2,542,376 | ||
| Ourbit | XMR/USDT | $270.26 | $581,304 | ||
| Bitfinex | XMR/USDT | $270.67 | $2,932,760 | ||
| KuCoin | XMR/BTC | $270.87 | $2,806,614 | ||
| Bitfinex | XMR/BTC | $271.16 | $795,745 | ||
| Bitfinex | XMR/USD | $270.73 | $895,458 | ||
| MEXC | XMR/USDT | $270.68 | $2,997,510 | ||
| KuCoin | XMR/ETH | $270.42 | $1,523,516 | ||
| Kraken | XMR/USDT | $269.67 | $611,199 | ||
| CoinEx | XMR/USDT | $269.91 | $1,934,467 | ||
| KuCoin | XMR/USDC | $270.01 | $646,941 | ||
| Kraken | XMR/USD | $269.61 | $865,920 | ||
| MEXC | XMR/USDC | $270.33 | $936,128 | ||
| Kraken | XMR/EUR | $270.36 | $255,595 | ||
| WEEX | XMR/USDT | $270.42 | $500,044 | ||
| BitMart | XMR/USDT | $270.34 | $1,211,497 | ||
| BTSE | XMR/USDT | $270.75 | $278,968 | ||
| Nonkyc.io | XTM/XMR | $270.62 | $321,925 | ||
| BitKan | XMR/USDT | $270.61 | $181,129 | ||
| BigONE | XMR/USDT | $269.58 | $121,440 | ||
| CoinEx | XMR/USDC | $271.12 | $2,554 | ||
| Nonkyc.io | ERG/XMR | $270.62 | $35 | ||
| Poloniex | XMR/USDT | $270.04 | $4,491,831 | ||
| FMFW.io | XMR/USDT | $270.45 | $1,105,911 | ||
| Kraken | XMR/XBT | $270.44 | $579,250 | ||
| FMFW.io | XMR/ETH | $271.04 | $392,713 | ||
| FMFW.io | XMR/BTC | $271.22 | $179,768 | ||
| BitMart | XMR/BTC | $270.96 | $1,451,903 | ||
| Nonkyc.io | XMR/USDT | $270.65 | $677,708 | ||
| Kraken | XMR/USDC | $269.42 | $34,946 | ||
| Nonkyc.io | ARRR/XMR | $270.62 | $16,348 | ||
| Nonkyc.io | ZEC/XMR | $270.62 | $4,909 | ||
| Nonkyc.io | XMR/BTC | $270.25 | $233 | ||
| Nonkyc.io | GHOST/XMR | $270.62 | $85 | ||
| Nonkyc.io | FUSD/XMR | $270.72 | $127 | ||
| Nonkyc.io | VEIL/XMR | $270.62 | $45 | ||
| Nonkyc.io | SPR/XMR | $270.62 | $7 | ||
| HitBTC | XMR/DAI | $270.68 | $459,346 | ||
| HitBTC | XMR/ETH | $271.04 | $391,883 | ||
| HitBTC | XMR/USDT | $270.45 | $1,106,495 | ||
| HitBTC | XMR/BTC | $271.22 | $179,330 | ||
| Poloniex | XMR/BTC | $270.16 | $42,501 | ||
| HitBTC | XMR/TUSD | $270.74 | $342,537 | ||
| CoinEx | XMR/BTC | $269.43 | $100,899 | ||
| WhiteBIT | XMR/USDT | $272.69 | $6,650,207 | ||
| Nonkyc.io | LTC/XMR | $266.35 | $108 | ||
| NovaDAX | XMR/BRL | $268.28 | $237 | ||
| Nonkyc.io | XMR/ZSD | $268.60 | $58 | ||
| AltcoinTrader | XMR/ZAR | $264.26 | $32 | ||
| Nonkyc.io | WOW/XMR | $272.30 | $114 | ||
| Freiexchange | XMR/BTC | $282.46 | $6 |
Sonic Labs is rolling out new tokenomics to introduce stronger burn mechanics and fee redistribution amid U.S. expansion....
Read More
Kinto price has dropped 85% after as Ethereum Layer-2 announces shut down on Sept. 30....
Read More
Ongoing economic and geopolitical tensions are fueling demand for gold, the Swiss franc and Bitcoin ETFs, with their cumulative inflows rising....
Read More
MYX Finance MYX$3.69 133.89%
Worldcoin WLD$1.27 21.15%
SPX6900 SPX$1.29 10.36%
Binance-Peg Dogecoin DOGE$0.232 6.94%
Dogecoin DOGE$0.232 6.8%
Bitcoin BTC$110,929.00 0.28%
Ethereum ETH$4,293.22 -0.04%
XRP XRP$2.89 2.23%
Tether USDT$1.000 -0.02%
BNB BNB$873.60 0.72%
Saros SAROS $0.300 -16.8%
World Liberty Financial WLFI $0.205 -14.48%
OKB OKB $193.32 -6.11%
Fluid FLUID $5.87 -3.82%
Cronos CRO $0.256 -3.53%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
