• Cryptos 18812
  • Exchanges 1377
  • Market Cap $4.19T 0.78%
  • 24h Vol $211.33B
  • Dominance BTC 55.8% ETH 13.2%

Monero Live Price Update & Market Capitalization

easy way to earn bitcoin

Monero XMR #40

$298.13 3.31% (1d)

Market Overview

Monero current market price is $298.13 with a 24 hour trading volume of $102.14M. The total available supply of Monero is 18.45M XMR. It has secured Rank 40 in the cryptocurrency market with a marketcap of $5.51B. The XMR price is 0.29% up in the last one hour.


The high price of the Monero is $308.34 and low price is $290.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monero Rank

40

Monero Price

$298.13

Market Cap

$5.51B 3.12%

Fully Diluted Valuation

$5.51B

Trading Volume(24h)

$102.14M

Circulating Supply

18.45M XMR

Total Supply

18.45M XMR

Max Supply

(Not Available)

High(24h)

$308.34

Low(24h)

$290.00

All-time High

$542.33 45.03%
09 Jan 2018

All-time Low

$0.216 137804.26%
14 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Chart

1h

0.29%

24h

3.31%

7d

8.99%

14d

9.49%

30d

8.04%

60d

8.73%

200d

31.65%

1y

74.07%

No historical data available for .

easy way to earn bitcoin

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $297.53$35,585,733
MEXCXMR/USDT $296.46$3,939,913
HTXXMR/USDT $299.57$9,335,914
KuCoinXMR/BTC $297.44$4,032,441
KrakenXMR/XBT $302.60$5,541,985
WhiteBITXMR/USDT $299.34$8,007,095
KuCoinXMR/ETH $297.66$3,691,175
KrakenXMR/USD $301.19$4,578,224
BitfinexXMR/USDT $297.54$4,214,437
KrakenXMR/USDT $301.64$924,812
BitfinexXMR/USD $297.40$1,626,951
KuCoinXMR/USDC $297.51$1,292,671
XT.COMXMR/USDT $297.25$4,135,765
CoinExXMR/USDT $297.15$1,559,754
BitfinexXMR/BTC $297.47$719,101
MEXCXMR/USDC $296.69$1,317,059
WEEXXMR/USDT $296.50$500,111
BitMartXMR/USDT $297.57$1,522,394
BTSEXMR/USDT $297.27$321,390
BitKanXMR/USDT $299.07$98,985
Nonkyc.ioXMR/USDT $303.35$561,111
KrakenXMR/USDC $302.00$165,650
CoinExXMR/BTC $296.27$239,718
BigONEXMR/USDT $297.97$160,614
CoinExXMR/USDC $297.29$89,112
Nonkyc.ioXMR/BTC $299.54$3,309
Nonkyc.ioLTC/XMR $306.34$402
Nonkyc.ioFUSD/XMR $300.38$196
Nonkyc.ioERG/XMR $299.48$123
PoloniexXMR/USDT $297.52$5,196,360
BitMartXMR/BTC $297.69$1,721,317
FMFW.ioXMR/USDT $297.52$133,385
Nonkyc.ioXTM/XMR $299.48$303,771
FMFW.ioXMR/BTC $297.90$3,149
KrakenXMR/EUR $301.68$336,704
Nonkyc.ioARRR/XMR $299.48$18,246
Nonkyc.ioGHOST/XMR $299.48$411
Nonkyc.ioXMR/ZSD $299.48$109
Nonkyc.ioVEIL/XMR $299.48$63
Nonkyc.ioSPR/XMR $299.53$26
HitBTCXMR/USDT $297.58$134,360
HitBTCXMR/BTC $297.74$3,136
PoloniexXMR/BTC $298.36$64,205
Nonkyc.ioZEC/XMR $299.48$4,683
NovaDAXXMR/BRL $286.62$8
AltcoinTraderXMR/ZAR $335.96$628
BTC Trade UAXMR/UAH $306.13$915
HitBTCXMR/TUSD $306.79$0
OurbitXMR/USDT $308.39$1,023,134
HitBTCXMR/ETH $323.90$373
FMFW.ioXMR/ETH $324.00$374
FreiexchangeXMR/BTC $300.51$8,592

About Monero

Cryptocurrency Latest News & Updates

Hyperliquid price hits new ATH of $59.39 ahead of native stablecoin launch

Hyperliquid’s native token has soared to an all-time high, riding a wave of investor enthusiasm and bullish on-chain signals as the platform’s long-awaited USDH stablecoin launch draws near. The Hyperliquid token soared to a new all-time high of $59.39 today,…...

Read More
Changpeng Zhao shares how North Korean hackers’ infiltrate top crypto firms

Changpeng Zhao warns the crypto community of disguised North Korean hackers and how they infiltrate top crypto companies, whether it be through their employees or even as users seeking help. What are their top methods? In his recent post, Changpeng…...

Read More
Australia’s ASIC cuts compliance burden for stablecoin intermediaries

Stablecoin intermediaries in Australia have been allowed to distribute licensed stablecoins without having to hold a separate financial services license as per a “first-of-its-kind” special exemption granted by the Australian Securities and Investments Commission (ASIC). According to ASIC, the exemption…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,328.00
0.62%
ETH
$4,598.24
2.22%
XRP
$3.12
3.47%
USDT
$1.00
0.01%
BNB
$1,001.62
4.84%
SOL
$246.96
4.88%
USDC
$1.000
0%
DOGE
$0.281
5.37%
STETH
$4,591.87
2.23%
ADA
$0.919
5.31%
TRX
$0.345
1.01%
WSTETH
$5,573.76
2.21%
LINK
$24.30
4.46%
HYPE
$58.53
6.31%
WBETH
$4,957.61
2.24%
WBTC
$117,254.00
0.49%
AVAX
$32.94
9.56%
SUI
$3.89
8.88%
USDE
$1.00
0.03%
FIGR_HELOC
$1.03
2.77%
BCH
$638.92
6.57%
XLM
$0.399
3.82%
WEETH
$4,944.82
2.19%
WETH
$4,597.79
2.25%
HBAR
$0.249
6.05%