Monero current market price is $456.87 with a 24 hour trading volume of $79.78M. The total available supply of Monero is 18.45M XMR. It has secured Rank 23 in the cryptocurrency market with a marketcap of $8.43B. The XMR price is 0.07% up in the last one hour.
The high price of the Monero is $460.93 and low price is $442.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
23
$456.87
$8.43B 0.2%
$8.43B
$79.78M
18.45M XMR
18.45M XMR
(Not Available)
$460.93
$442.38
$542.33 15.73%
09 Jan 2018
$0.216 211320.4%
14 Jan 2015
Want to convert more cryptocurrencies?
0.07%
0.17%
3.58%
10.98%
11.01%
35.65%
37.8%
132.52%
Historical data of Monero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $3,496,811,424.77 | $63,809,832.59 | $189.57 |
| 2024-12-26 | $3,524,298,241.78 | $70,786,354.17 | $191.01 |
| 2024-12-27 | $3,488,223,804.15 | $58,750,406.39 | $188.63 |
| 2024-12-28 | $3,554,042,284.68 | $56,665,689.58 | $192.76 |
| 2024-12-29 | $3,631,331,952.91 | $49,585,848.23 | $196.72 |
| 2024-12-30 | $3,547,457,427.68 | $45,851,748.99 | $192.43 |
| 2024-12-31 | $3,515,937,724.48 | $56,547,584.76 | $190.57 |
| 2025-01-01 | $3,570,453,176.73 | $50,866,350.11 | $193.54 |
| 2025-01-02 | $3,598,807,147.38 | $29,596,675.68 | $195.32 |
| 2025-01-03 | $3,636,915,776.75 | $39,512,039.39 | $197.10 |
| 2025-01-04 | $3,706,005,874.44 | $56,800,187.04 | $200.91 |
| 2025-01-05 | $3,586,531,741.21 | $54,201,732.81 | $194.28 |
| 2025-01-06 | $3,629,803,404.54 | $61,205,106.33 | $196.77 |
| 2025-01-07 | $3,760,480,571.90 | $62,476,943.29 | $203.90 |
| 2025-01-08 | $3,582,016,228.63 | $54,415,926.21 | $194.16 |
| 2025-01-09 | $3,708,796,788.38 | $90,348,760.11 | $201.45 |
| 2025-01-10 | $3,520,108,688.06 | $56,694,717.89 | $190.76 |
| 2025-01-11 | $3,673,373,546.28 | $54,439,915.49 | $199.09 |
| 2025-01-12 | $3,656,745,117.46 | $35,490,729.52 | $198.15 |
| 2025-01-13 | $3,687,610,074.50 | $56,672,886.99 | $199.99 |
| 2025-01-14 | $3,734,130,949.05 | $69,100,976.81 | $202.57 |
| 2025-01-15 | $3,788,902,260.04 | $63,558,274.86 | $205.48 |
| 2025-01-16 | $3,839,872,202.05 | $72,979,373.34 | $208.34 |
| 2025-01-17 | $4,084,812,445.15 | $82,940,331.76 | $221.51 |
| 2025-01-18 | $4,268,180,298.80 | $86,876,379.87 | $230.63 |
| 2025-01-19 | $4,006,146,631.58 | $75,326,603.71 | $217.14 |
| 2025-01-20 | $3,780,207,838.31 | $77,116,471.01 | $204.29 |
| 2025-01-21 | $3,848,060,796.46 | $81,477,465.11 | $207.92 |
| 2025-01-22 | $3,957,541,407.58 | $62,160,321.60 | $214.87 |
| 2025-01-23 | $4,112,724,860.43 | $79,702,856.24 | $222.94 |
| 2025-01-24 | $4,087,739,505.89 | $69,728,308.68 | $221.61 |
| 2025-01-25 | $4,073,349,428.99 | $58,360,671.07 | $221.15 |
| 2025-01-26 | $4,082,507,001.94 | $46,724,214.47 | $221.18 |
| 2025-01-27 | $4,029,370,394.96 | $40,719,360.33 | $218.51 |
| 2025-01-28 | $3,951,137,094.96 | $72,422,102.50 | $214.12 |
| 2025-01-29 | $4,026,043,858.36 | $55,121,086.32 | $218.32 |
| 2025-01-30 | $4,085,399,978.48 | $65,838,378.67 | $221.73 |
| 2025-01-31 | $4,277,189,627.59 | $89,046,546.89 | $231.87 |
| 2025-02-01 | $4,419,152,173.94 | $69,935,924.89 | $239.03 |
| 2025-02-02 | $4,324,602,843.06 | $71,267,188.60 | $234.18 |
| 2025-02-03 | $4,049,119,886.58 | $67,984,269.13 | $219.93 |
| 2025-02-04 | $4,176,945,220.87 | $112,823,854.90 | $226.08 |
| 2025-02-05 | $4,063,992,590.36 | $84,450,314.77 | $220.65 |
| 2025-02-06 | $4,178,244,662.74 | $54,445,224.04 | $226.85 |
| 2025-02-07 | $4,101,588,322.30 | $72,246,368.55 | $222.38 |
| 2025-02-08 | $3,765,787,773.85 | $73,799,107.69 | $204.71 |
| 2025-02-09 | $3,948,176,164.14 | $51,412,429.41 | $214.17 |
| 2025-02-10 | $4,062,693,388.26 | $48,289,662.69 | $220.25 |
| 2025-02-11 | $4,089,060,990.61 | $69,377,959.82 | $221.80 |
| 2025-02-12 | $4,111,395,890.63 | $62,411,640.23 | $223.12 |
| 2025-02-13 | $4,190,102,249.89 | $57,028,351.83 | $227.22 |
| 2025-02-14 | $4,141,097,394.13 | $55,136,473.11 | $224.50 |
| 2025-02-15 | $4,214,901,337.30 | $45,359,927.74 | $229.23 |
| 2025-02-16 | $4,258,228,234.52 | $56,472,779.40 | $230.84 |
| 2025-02-17 | $4,235,835,384.71 | $50,536,072.59 | $229.56 |
| 2025-02-18 | $4,396,830,860.73 | $63,837,556.54 | $238.79 |
| 2025-02-19 | $4,388,111,542.05 | $63,447,611.16 | $237.82 |
| 2025-02-20 | $4,410,306,925.54 | $65,478,819.11 | $239.18 |
| 2025-02-21 | $4,233,342,734.72 | $71,921,750.37 | $229.56 |
| 2025-02-22 | $4,319,436,431.63 | $65,571,069.07 | $233.90 |
| 2025-02-23 | $4,328,919,465.23 | $48,758,649.98 | $234.52 |
| 2025-02-24 | $4,365,108,261.14 | $46,030,061.13 | $236.59 |
| 2025-02-25 | $4,184,513,318.90 | $55,938,074.41 | $226.83 |
| 2025-02-26 | $3,988,830,874.13 | $61,426,423.95 | $216.31 |
| 2025-02-27 | $3,935,250,701.19 | $50,288,493.33 | $213.51 |
| 2025-02-28 | $3,854,503,231.63 | $45,766,222.59 | $209.04 |
| 2025-03-01 | $4,004,674,910.18 | $85,035,680.26 | $217.07 |
| 2025-03-02 | $4,118,541,566.04 | $59,536,080.94 | $223.65 |
| 2025-03-03 | $4,231,917,086.54 | $59,653,223.24 | $229.83 |
| 2025-03-04 | $4,038,742,332.62 | $70,895,489.80 | $218.82 |
| 2025-03-05 | $4,128,681,217.98 | $68,980,124.35 | $223.95 |
| 2025-03-06 | $4,201,615,536.01 | $70,699,286.57 | $227.93 |
| 2025-03-07 | $4,213,056,022.70 | $70,483,991.89 | $228.73 |
| 2025-03-08 | $4,021,917,668.42 | $55,941,652.18 | $217.38 |
| 2025-03-09 | $4,072,573,547.62 | $37,930,842.40 | $220.58 |
| 2025-03-10 | $3,912,681,327.20 | $31,007,323.06 | $211.85 |
| 2025-03-11 | $3,727,515,221.74 | $69,207,952.31 | $201.55 |
| 2025-03-12 | $3,914,052,710.16 | $60,029,738.10 | $212.18 |
| 2025-03-13 | $3,849,135,733.82 | $52,643,055.56 | $208.71 |
| 2025-03-14 | $3,814,056,166.88 | $50,203,703.41 | $206.86 |
| 2025-03-15 | $3,866,357,349.97 | $49,933,757.12 | $209.58 |
| 2025-03-16 | $3,921,255,401.50 | $34,793,918.37 | $212.80 |
| 2025-03-17 | $3,855,359,380.64 | $43,522,528.63 | $208.89 |
| 2025-03-18 | $3,915,746,388.60 | $52,096,475.90 | $212.29 |
| 2025-03-19 | $3,851,481,036.34 | $53,371,356.30 | $208.93 |
| 2025-03-20 | $3,819,414,274.96 | $64,412,224.84 | $207.32 |
| 2025-03-21 | $3,879,018,217.72 | $61,358,736.71 | $210.20 |
| 2025-03-22 | $3,927,851,418.10 | $50,805,745.86 | $212.86 |
| 2025-03-23 | $3,953,148,114.65 | $42,904,372.59 | $214.34 |
| 2025-03-24 | $3,977,598,507.69 | $48,328,689.68 | $215.67 |
| 2025-03-25 | $4,038,986,422.99 | $65,052,931.46 | $219.09 |
| 2025-03-26 | $4,050,933,267.18 | $70,347,155.77 | $219.74 |
| 2025-03-27 | $4,111,879,752.69 | $70,075,175.17 | $222.96 |
| 2025-03-28 | $4,143,753,901.95 | $57,775,047.30 | $224.66 |
| 2025-03-29 | $4,015,586,066.94 | $60,127,552.71 | $217.80 |
| 2025-03-30 | $3,979,963,987.82 | $40,951,145.35 | $215.79 |
| 2025-03-31 | $4,022,705,343.30 | $42,781,239.23 | $218.04 |
| 2025-04-01 | $3,961,260,847.77 | $58,849,328.22 | $215.12 |
| 2025-04-02 | $3,997,061,925.88 | $59,866,462.04 | $216.71 |
| 2025-04-03 | $3,946,421,474.62 | $83,620,657.66 | $214.12 |
| 2025-04-04 | $3,959,585,447.70 | $75,207,340.85 | $214.78 |
| 2025-04-05 | $3,977,446,119.17 | $71,628,998.00 | $215.62 |
| 2025-04-06 | $3,934,809,750.06 | $48,811,196.62 | $213.69 |
| 2025-04-07 | $3,670,090,419.47 | $57,861,334.21 | $198.89 |
| 2025-04-08 | $3,776,626,982.50 | $103,418,918.24 | $203.83 |
| 2025-04-09 | $3,596,043,817.26 | $63,199,783.72 | $194.82 |
| 2025-04-10 | $3,750,800,738.37 | $79,751,855.25 | $203.39 |
| 2025-04-11 | $3,709,979,607.57 | $53,248,333.17 | $201.12 |
| 2025-04-12 | $3,810,580,102.19 | $58,173,559.46 | $206.58 |
| 2025-04-13 | $3,829,022,466.32 | $53,507,086.18 | $207.54 |
| 2025-04-14 | $3,746,732,758.91 | $54,478,022.17 | $203.20 |
| 2025-04-15 | $3,964,345,171.02 | $65,372,702.26 | $214.91 |
| 2025-04-16 | $3,976,298,808.99 | $63,062,513.20 | $215.45 |
| 2025-04-17 | $4,034,319,159.94 | $80,996,512.95 | $218.60 |
| 2025-04-18 | $4,000,377,601.27 | $69,675,781.20 | $216.92 |
| 2025-04-19 | $3,984,655,954.47 | $53,933,217.39 | $215.95 |
| 2025-04-20 | $3,996,005,083.89 | $57,757,243.46 | $216.67 |
| 2025-04-21 | $3,955,001,421.08 | $53,087,852.63 | $214.33 |
| 2025-04-22 | $3,971,226,955.65 | $73,649,498.19 | $215.29 |
| 2025-04-23 | $4,185,844,751.63 | $73,091,091.25 | $227.01 |
| 2025-04-24 | $4,243,909,187.85 | $87,220,189.60 | $230.14 |
| 2025-04-25 | $4,204,315,967.17 | $62,747,207.12 | $228.04 |
| 2025-04-26 | $4,198,049,953.87 | $58,858,665.08 | $227.57 |
| 2025-04-27 | $4,251,801,243.27 | $50,312,051.89 | $230.19 |
| 2025-04-28 | $4,326,386,558.55 | $46,945,091.99 | $234.59 |
| 2025-04-29 | $4,755,429,540.85 | $347,281,642.83 | $258.13 |
| 2025-04-30 | $4,990,539,472.11 | $137,331,500.16 | $270.92 |
| 2025-05-01 | $5,129,288,601.09 | $107,070,518.40 | $278.06 |
| 2025-05-02 | $5,012,128,069.20 | $99,869,633.10 | $271.61 |
| 2025-05-03 | $5,253,113,045.79 | $123,959,208.80 | $283.52 |
| 2025-05-04 | $5,121,253,071.17 | $90,015,854.90 | $277.66 |
| 2025-05-05 | $5,157,235,100.72 | $97,716,932.16 | $279.67 |
| 2025-05-06 | $5,196,789,893.92 | $123,849,607.47 | $281.82 |
| 2025-05-07 | $5,312,748,431.87 | $104,076,723.56 | $287.61 |
| 2025-05-08 | $5,225,168,104.39 | $91,215,783.57 | $283.08 |
| 2025-05-09 | $5,514,471,329.24 | $118,244,385.63 | $298.57 |
| 2025-05-10 | $5,833,177,416.20 | $109,744,584.52 | $316.31 |
| 2025-05-11 | $6,008,466,464.84 | $103,060,403.79 | $325.62 |
| 2025-05-12 | $6,136,404,543.79 | $97,803,502.83 | $332.54 |
| 2025-05-13 | $6,221,940,897.92 | $136,837,954.11 | $337.24 |
| 2025-05-14 | $6,297,712,527.44 | $139,927,775.17 | $341.48 |
| 2025-05-15 | $6,268,455,167.46 | $109,823,851.60 | $339.81 |
| 2025-05-16 | $6,185,987,001.91 | $110,288,412.35 | $335.51 |
| 2025-05-17 | $6,173,761,081.60 | $94,491,028.01 | $334.68 |
| 2025-05-18 | $6,186,434,618.71 | $69,441,852.63 | $335.37 |
| 2025-05-19 | $6,207,679,104.81 | $73,874,131.10 | $336.71 |
| 2025-05-20 | $6,324,733,543.20 | $91,065,287.00 | $342.86 |
| 2025-05-21 | $6,461,791,343.57 | $90,072,687.69 | $350.48 |
| 2025-05-22 | $7,341,200,781.24 | $179,251,807.29 | $398.09 |
| 2025-05-23 | $7,216,906,801.23 | $166,532,583.42 | $390.85 |
| 2025-05-24 | $7,249,074,133.32 | $141,215,888.96 | $392.71 |
| 2025-05-25 | $7,438,486,073.08 | $102,482,618.74 | $403.24 |
| 2025-05-26 | $7,695,195,274.84 | $107,200,372.11 | $417.18 |
| 2025-05-27 | $7,414,421,911.34 | $110,784,110.89 | $401.94 |
| 2025-05-28 | $6,862,869,645.10 | $99,110,773.50 | $372.04 |
| 2025-05-29 | $6,408,694,228.75 | $163,785,675.64 | $347.45 |
| 2025-05-30 | $6,252,793,206.01 | $97,239,217.50 | $338.92 |
| 2025-05-31 | $6,005,185,966.35 | $84,806,064.15 | $325.54 |
| 2025-06-01 | $5,967,547,857.75 | $72,514,068.15 | $323.64 |
| 2025-06-02 | $6,413,112,146.91 | $72,128,885.25 | $347.71 |
| 2025-06-03 | $6,595,282,201.60 | $107,597,335.00 | $357.61 |
| 2025-06-04 | $6,363,939,046.08 | $90,721,868.40 | $345.03 |
| 2025-06-05 | $5,845,826,394.30 | $95,254,186.44 | $316.19 |
| 2025-06-06 | $5,862,048,196.68 | $106,412,264.22 | $317.78 |
| 2025-06-07 | $5,954,394,303.94 | $89,505,194.05 | $322.76 |
| 2025-06-08 | $6,052,464,299.74 | $64,653,611.51 | $328.10 |
| 2025-06-09 | $6,068,217,062.11 | $63,712,160.36 | $328.76 |
| 2025-06-10 | $6,157,205,328.72 | $89,433,117.48 | $333.85 |
| 2025-06-11 | $6,254,927,625.82 | $92,248,950.82 | $338.39 |
| 2025-06-12 | $6,080,396,642.78 | $97,199,429.66 | $329.69 |
| 2025-06-13 | $5,870,198,222.47 | $90,614,901.71 | $318.63 |
| 2025-06-14 | $5,769,098,332.81 | $105,655,508.96 | $311.35 |
| 2025-06-15 | $5,775,956,827.33 | $62,412,952.86 | $312.57 |
| 2025-06-16 | $5,831,245,479.61 | $58,544,369.28 | $315.79 |
| 2025-06-17 | $5,958,752,649.17 | $101,640,481.48 | $322.91 |
| 2025-06-18 | $5,907,380,790.21 | $94,902,133.14 | $320.27 |
| 2025-06-19 | $5,822,889,345.72 | $87,330,192.04 | $315.91 |
| 2025-06-20 | $5,731,070,367.22 | $83,453,094.63 | $310.68 |
| 2025-06-21 | $5,734,141,894.86 | $68,057,275.00 | $310.78 |
| 2025-06-22 | $5,678,256,753.48 | $56,604,589.83 | $308.03 |
| 2025-06-23 | $5,491,007,223.01 | $65,248,879.15 | $297.80 |
| 2025-06-24 | $5,733,886,440.97 | $78,736,135.57 | $311.28 |
| 2025-06-25 | $5,784,501,379.54 | $86,573,406.62 | $314.17 |
| 2025-06-26 | $5,753,070,448.58 | $86,388,542.10 | $311.28 |
| 2025-06-27 | $5,755,108,388.57 | $85,058,390.49 | $311.92 |
| 2025-06-28 | $5,668,565,560.01 | $79,049,250.28 | $307.55 |
| 2025-06-29 | $5,728,281,499.97 | $94,966,524.77 | $310.63 |
| 2025-06-30 | $5,769,188,454.89 | $94,726,465.77 | $313.73 |
| 2025-07-01 | $5,989,323,374.97 | $94,814,197.77 | $324.65 |
| 2025-07-02 | $5,747,476,090.96 | $104,982,692.43 | $311.71 |
| 2025-07-03 | $5,940,431,829.22 | $113,108,439.59 | $322.11 |
| 2025-07-04 | $5,911,401,773.69 | $118,818,295.64 | $320.06 |
| 2025-07-05 | $5,786,807,026.28 | $76,350,366.79 | $313.58 |
| 2025-07-06 | $5,839,380,577.23 | $53,658,907.23 | $316.44 |
| 2025-07-07 | $5,890,343,384.35 | $69,612,217.13 | $319.34 |
| 2025-07-08 | $5,826,536,463.32 | $106,136,571.86 | $315.83 |
| 2025-07-09 | $5,839,647,065.61 | $117,202,808.15 | $316.57 |
| 2025-07-10 | $6,006,806,768.63 | $119,606,969.15 | $325.75 |
| 2025-07-11 | $6,019,759,098.74 | $131,226,715.55 | $326.20 |
| 2025-07-12 | $6,084,708,047.58 | $145,047,555.15 | $329.90 |
| 2025-07-13 | $6,117,547,080.89 | $93,990,503.16 | $332.05 |
| 2025-07-14 | $6,195,884,311.46 | $91,698,786.88 | $336.02 |
| 2025-07-15 | $6,353,239,527.95 | $158,842,270.09 | $344.41 |
| 2025-07-16 | $6,191,954,726.15 | $134,361,771.46 | $335.17 |
| 2025-07-17 | $6,119,703,862.84 | $120,605,199.23 | $331.42 |
| 2025-07-18 | $6,229,818,062.64 | $136,471,058.96 | $337.76 |
| 2025-07-19 | $5,915,890,024.58 | $120,220,768.39 | $321.23 |
| 2025-07-20 | $5,955,833,609.07 | $70,581,929.33 | $322.87 |
| 2025-07-21 | $6,008,136,724.55 | $74,608,671.13 | $325.41 |
| 2025-07-22 | $5,903,412,991.02 | $112,461,476.94 | $319.83 |
| 2025-07-23 | $5,988,400,959.01 | $122,773,449.71 | $325.10 |
| 2025-07-24 | $5,789,586,008.91 | $121,758,293.71 | $313.89 |
| 2025-07-25 | $6,008,500,231.16 | $173,788,902.07 | $325.76 |
| 2025-07-26 | $5,937,925,633.03 | $201,844,499.71 | $321.86 |
| 2025-07-27 | $5,923,604,712.46 | $110,953,917.49 | $321.17 |
| 2025-07-28 | $6,000,780,760.63 | $119,290,467.55 | $325.47 |
| 2025-07-29 | $5,814,996,974.48 | $135,855,672.47 | $315.05 |
| 2025-07-30 | $5,799,717,828.69 | $136,765,477.08 | $314.05 |
| 2025-07-31 | $5,690,798,814.62 | $134,645,841.56 | $308.60 |
| 2025-08-01 | $5,639,309,326.18 | $123,681,091.52 | $306.34 |
| 2025-08-02 | $5,486,282,853.09 | $133,220,866.84 | $297.60 |
| 2025-08-03 | $5,435,406,826.84 | $107,067,500.18 | $294.91 |
| 2025-08-04 | $5,595,279,651.47 | $96,240,705.88 | $303.29 |
| 2025-08-05 | $5,641,079,041.66 | $128,298,154.50 | $305.94 |
| 2025-08-06 | $5,395,924,527.26 | $119,805,898.29 | $291.77 |
| 2025-08-07 | $5,268,777,984.98 | $102,605,924.74 | $285.62 |
| 2025-08-08 | $4,937,184,793.96 | $162,718,434.49 | $267.55 |
| 2025-08-09 | $5,041,150,218.86 | $151,140,560.88 | $273.31 |
| 2025-08-10 | $5,066,021,623.60 | $106,169,790.51 | $274.06 |
| 2025-08-11 | $4,956,391,826.06 | $104,914,352.50 | $268.65 |
| 2025-08-12 | $4,954,741,760.53 | $109,087,492.42 | $268.07 |
| 2025-08-13 | $4,667,509,281.67 | $109,032,470.50 | $253.02 |
| 2025-08-14 | $4,635,385,231.42 | $61,149,942.07 | $251.37 |
| 2025-08-15 | $4,496,977,803.71 | $60,023,465.95 | $243.61 |
| 2025-08-16 | $4,347,138,253.10 | $48,576,921.35 | $236.00 |
| 2025-08-17 | $4,665,226,578.79 | $61,370,960.04 | $252.88 |
| 2025-08-18 | $4,964,068,792.27 | $98,724,316.38 | $269.17 |
| 2025-08-19 | $5,147,793,049.25 | $90,178,720.18 | $279.19 |
| 2025-08-20 | $4,814,612,471.43 | $81,776,600.68 | $260.98 |
| 2025-08-21 | $4,804,200,858.26 | $113,598,764.19 | $260.63 |
| 2025-08-22 | $4,789,864,147.51 | $84,476,602.53 | $259.69 |
| 2025-08-23 | $5,013,104,143.55 | $93,481,851.42 | $271.86 |
| 2025-08-24 | $4,904,769,566.52 | $77,709,422.00 | $266.05 |
| 2025-08-25 | $5,085,287,824.35 | $74,920,252.36 | $276.23 |
| 2025-08-26 | $4,909,953,480.04 | $91,427,145.92 | $266.20 |
| 2025-08-27 | $5,155,358,158.54 | $109,467,367.39 | $279.47 |
| 2025-08-28 | $5,062,096,349.60 | $109,496,361.70 | $274.44 |
| 2025-08-29 | $4,918,433,427.14 | $85,922,847.28 | $266.64 |
| 2025-08-30 | $4,851,149,123.96 | $70,645,345.78 | $263.02 |
| 2025-08-31 | $4,772,587,178.57 | $71,149,575.24 | $258.75 |
| 2025-09-01 | $4,850,418,506.65 | $55,877,265.95 | $262.88 |
| 2025-09-02 | $4,798,258,381.01 | $71,260,042.80 | $260.12 |
| 2025-09-03 | $4,986,786,801.00 | $71,576,335.30 | $270.47 |
| 2025-09-04 | $4,989,979,042.83 | $72,154,016.77 | $270.79 |
| 2025-09-05 | $4,971,541,958.93 | $67,710,521.50 | $269.76 |
| 2025-09-06 | $4,953,124,276.30 | $68,285,159.17 | $269.08 |
| 2025-09-07 | $4,954,597,855.91 | $50,244,867.32 | $268.62 |
| 2025-09-08 | $5,013,623,375.74 | $54,211,960.49 | $271.69 |
| 2025-09-09 | $4,926,202,572.68 | $71,059,101.33 | $266.96 |
| 2025-09-10 | $4,918,044,634.86 | $80,501,211.35 | $266.81 |
| 2025-09-11 | $4,964,787,611.20 | $70,209,822.26 | $269.13 |
| 2025-09-12 | $4,995,834,225.83 | $80,392,317.04 | $270.78 |
| 2025-09-13 | $5,238,935,007.83 | $89,051,306.50 | $284.16 |
| 2025-09-14 | $5,280,432,077.47 | $70,252,327.62 | $286.39 |
| 2025-09-15 | $5,646,493,209.89 | $82,999,278.93 | $306.68 |
| 2025-09-16 | $5,636,904,531.90 | $136,251,389.41 | $305.63 |
| 2025-09-17 | $5,895,099,168.47 | $159,733,795.08 | $319.55 |
| 2025-09-18 | $5,557,072,936.78 | $117,407,763.52 | $301.17 |
| 2025-09-19 | $5,525,604,343.73 | $88,883,233.64 | $299.37 |
| 2025-09-20 | $5,425,969,943.83 | $75,468,444.13 | $294.32 |
| 2025-09-21 | $5,513,468,902.45 | $65,468,695.17 | $299.04 |
| 2025-09-22 | $5,398,512,660.58 | $65,863,138.48 | $292.65 |
| 2025-09-23 | $5,337,700,485.66 | $91,789,611.36 | $289.34 |
| 2025-09-24 | $5,378,499,354.65 | $92,795,386.85 | $291.57 |
| 2025-09-25 | $5,379,318,930.87 | $99,618,142.33 | $292.15 |
| 2025-09-26 | $5,337,061,720.27 | $101,040,006.57 | $289.20 |
| 2025-09-27 | $5,309,850,971.33 | $88,097,549.27 | $287.77 |
| 2025-09-28 | $5,281,189,100.42 | $69,476,871.37 | $286.55 |
| 2025-09-29 | $5,357,380,697.02 | $66,696,463.01 | $290.59 |
| 2025-09-30 | $5,395,840,006.39 | $106,273,939.84 | $292.86 |
| 2025-10-01 | $5,446,172,832.62 | $124,127,121.52 | $295.45 |
| 2025-10-02 | $5,799,408,979.86 | $212,386,764.44 | $314.11 |
| 2025-10-03 | $6,159,779,387.00 | $308,597,983.51 | $333.39 |
| 2025-10-04 | $6,018,779,577.58 | $227,154,971.00 | $325.04 |
| 2025-10-05 | $6,094,392,764.68 | $166,157,924.17 | $330.46 |
| 2025-10-06 | $5,943,206,701.67 | $211,471,060.94 | $322.15 |
| 2025-10-07 | $5,726,993,000.68 | $174,031,082.42 | $310.55 |
| 2025-10-08 | $5,879,352,588.45 | $236,470,487.39 | $318.52 |
| 2025-10-09 | $6,150,009,986.81 | $242,614,637.48 | $333.38 |
| 2025-10-10 | $6,309,516,750.34 | $248,266,650.46 | $342.04 |
| 2025-10-11 | $5,455,701,670.37 | $296,681,010.09 | $295.87 |
| 2025-10-12 | $5,505,009,472.17 | $176,208,779.23 | $298.43 |
| 2025-10-13 | $5,624,214,304.17 | $179,577,387.02 | $304.69 |
| 2025-10-14 | $5,736,393,587.36 | $167,880,147.43 | $311.04 |
| 2025-10-15 | $5,757,862,883.75 | $211,072,229.56 | $312.49 |
| 2025-10-16 | $5,859,887,968.86 | $245,133,433.44 | $317.60 |
| 2025-10-17 | $5,565,324,496.54 | $118,405,143.09 | $301.32 |
| 2025-10-18 | $5,386,012,232.90 | $174,402,938.49 | $291.90 |
| 2025-10-19 | $5,672,986,603.20 | $124,420,690.11 | $307.48 |
| 2025-10-20 | $5,818,028,667.40 | $134,161,247.22 | $315.63 |
| 2025-10-21 | $5,707,009,781.31 | $164,228,344.52 | $309.57 |
| 2025-10-22 | $5,613,905,442.24 | $184,710,098.67 | $304.39 |
| 2025-10-23 | $5,758,896,248.70 | $189,265,886.12 | $312.32 |
| 2025-10-24 | $5,966,076,095.12 | $210,691,473.58 | $323.59 |
| 2025-10-25 | $6,032,478,767.96 | $168,334,287.68 | $327.03 |
| 2025-10-26 | $6,148,708,617.68 | $134,682,513.46 | $333.33 |
| 2025-10-27 | $6,419,900,915.09 | $166,513,302.77 | $347.98 |
| 2025-10-28 | $6,287,921,831.82 | $169,008,259.03 | $340.87 |
| 2025-10-29 | $6,187,037,125.97 | $153,233,876.05 | $335.69 |
| 2025-10-30 | $6,212,963,867.38 | $161,644,711.15 | $336.79 |
| 2025-10-31 | $5,963,441,007.40 | $170,808,864.97 | $323.10 |
| 2025-11-01 | $6,173,480,692.66 | $140,900,287.73 | $335.08 |
| 2025-11-02 | $6,417,805,304.08 | $144,868,749.46 | $347.87 |
| 2025-11-03 | $6,401,243,142.68 | $148,519,950.56 | $347.01 |
| 2025-11-04 | $6,364,858,341.63 | $219,208,310.24 | $345.16 |
| 2025-11-05 | $6,270,130,327.12 | $214,113,339.68 | $339.85 |
| 2025-11-06 | $6,382,166,896.00 | $219,641,733.69 | $344.81 |
| 2025-11-07 | $6,638,257,819.99 | $149,012,659.87 | $359.39 |
| 2025-11-08 | $6,803,133,340.62 | $194,652,238.82 | $368.21 |
| 2025-11-09 | $6,776,898,136.49 | $141,263,086.03 | $366.63 |
| 2025-11-10 | $7,663,140,692.60 | $415,131,466.60 | $415.50 |
| 2025-11-11 | $7,143,413,372.07 | $232,438,819.70 | $386.45 |
| 2025-11-12 | $6,834,966,523.86 | $216,328,546.35 | $369.59 |
| 2025-11-13 | $7,127,406,123.97 | $177,389,001.22 | $386.81 |
| 2025-11-14 | $7,150,544,767.01 | $200,852,802.62 | $387.02 |
| 2025-11-15 | $7,246,799,025.13 | $205,709,007.70 | $393.03 |
| 2025-11-16 | $7,764,314,467.48 | $256,852,058.47 | $420.37 |
| 2025-11-17 | $7,433,251,633.27 | $222,354,829.11 | $403.89 |
| 2025-11-18 | $7,508,655,312.01 | $203,902,038.56 | $406.57 |
| 2025-11-19 | $7,442,406,810.18 | $201,702,505.33 | $403.49 |
| 2025-11-20 | $6,744,426,036.13 | $209,147,394.13 | $365.35 |
| 2025-11-21 | $6,301,445,544.37 | $191,422,309.74 | $339.68 |
| 2025-11-22 | $6,192,319,901.68 | $220,161,913.00 | $336.30 |
| 2025-11-23 | $6,812,240,740.95 | $143,249,782.49 | $369.23 |
| 2025-11-24 | $7,161,082,802.06 | $203,676,931.60 | $389.10 |
| 2025-11-25 | $7,120,019,565.72 | $150,941,245.37 | $385.95 |
| 2025-11-26 | $7,086,019,796.46 | $171,129,902.17 | $384.43 |
| 2025-11-27 | $7,355,031,534.42 | $197,325,454.43 | $398.20 |
| 2025-11-28 | $7,557,396,619.01 | $164,422,760.58 | $409.33 |
| 2025-11-29 | $7,599,531,423.04 | $171,764,127.44 | $411.88 |
| 2025-11-30 | $7,629,021,122.09 | $144,938,796.95 | $413.38 |
| 2025-12-01 | $8,064,065,286.20 | $153,526,609.66 | $437.04 |
| 2025-12-02 | $7,507,633,236.96 | $246,047,400.12 | $405.69 |
| 2025-12-03 | $7,334,316,022.45 | $237,177,169.61 | $398.05 |
| 2025-12-04 | $7,548,357,766.62 | $183,251,441.16 | $408.94 |
| 2025-12-05 | $7,427,927,563.13 | $138,056,990.87 | $402.67 |
| 2025-12-06 | $7,383,795,324.88 | $130,718,534.44 | $399.82 |
| 2025-12-07 | $7,255,169,508.30 | $100,966,678.36 | $392.71 |
| 2025-12-08 | $6,703,465,214.86 | $123,808,712.64 | $362.70 |
| 2025-12-09 | $6,887,129,366.67 | $140,846,801.32 | $373.56 |
| 2025-12-10 | $7,163,535,263.18 | $162,690,615.07 | $388.60 |
| 2025-12-11 | $7,399,201,375.60 | $180,898,996.48 | $400.72 |
| 2025-12-12 | $7,521,778,303.63 | $182,459,128.72 | $407.38 |
| 2025-12-13 | $7,486,640,121.57 | $162,523,738.91 | $405.47 |
| 2025-12-14 | $7,629,527,986.84 | $121,162,072.86 | $413.48 |
| 2025-12-15 | $7,557,199,745.42 | $111,629,563.33 | $409.80 |
| 2025-12-16 | $7,550,424,459.60 | $163,575,380.26 | $409.10 |
| 2025-12-17 | $7,910,296,362.03 | $171,048,697.77 | $429.10 |
| 2025-12-18 | $7,711,588,267.42 | $170,360,811.42 | $417.96 |
| 2025-12-19 | $7,665,215,999.10 | $188,763,610.39 | $415.31 |
| 2025-12-20 | $8,168,724,655.36 | $187,204,878.66 | $442.43 |
| 2025-12-21 | $8,788,762,517.36 | $202,453,005.55 | $477.11 |
| 2025-12-22 | $8,696,829,596.86 | $171,115,702.70 | $471.47 |
| 2025-12-23 | $8,533,380,489.54 | $174,962,493.56 | $462.96 |
| 2025-12-24 | $8,291,060,510.98 | $133,696,941.20 | $448.78 |
| 2025-12-24 | $7,863,196,841.64 | $121,346,774.44 | $426.26 |
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XMR/USDT | $456.88 | $38,576,516 | ||
| KuCoin | XMR/BTC | $456.31 | $8,339,207 | ||
| MEXC | XMR/USDT | $456.50 | $2,412,288 | ||
| HTX | XMR/USDT | $457.12 | $3,134,991 | ||
| KuCoin | XMR/USDC | $457.10 | $1,583,212 | ||
| Kraken | XMR/USDT | $456.57 | $1,369,996 | ||
| XT.COM | XMR/USDT | $457.11 | $2,672,524 | ||
| KuCoin | XMR/ETH | $457.03 | $1,244,017 | ||
| WhiteBIT | XMR/USDT | $459.66 | $1,990,552 | ||
| MEXC | XMR/USDC | $457.07 | $604,403 | ||
| BitMart | XMR/BTC | $456.34 | $1,841,329 | ||
| BitMart | XMR/USDT | $457.09 | $1,061,285 | ||
| Nonkyc.io | XMR/USDT | $455.24 | $647,930 | ||
| CoinEx | XMR/BTC | $456.40 | $537,346 | ||
| CoinEx | XMR/USDT | $457.01 | $615,164 | ||
| BigONE | XMR/USDT | $457.48 | $204,249 | ||
| Nonkyc.io | EPIC/XMR | $457.02 | $35,966 | ||
| Nonkyc.io | XMR/BTC | $457.65 | $3,984 | ||
| CoinEx | XMR/USDC | $456.60 | $8,374 | ||
| Nonkyc.io | ZEC/XMR | $457.02 | $7,641 | ||
| Nonkyc.io | ERG/XMR | $457.02 | $139 | ||
| Poloniex | XMR/USDT | $456.53 | $7,533,702 | ||
| Kraken | XMR/USD | $457.34 | $2,093,190 | ||
| Bitfinex | XMR/BTC | $457.36 | $304,347 | ||
| Bitfinex | XMR/USD | $457.57 | $644,186 | ||
| Kraken | XMR/XBT | $456.71 | $735,787 | ||
| Bitfinex | XMR/USDT | $457.49 | $730,470 | ||
| FMFW.io | XMR/USDT | $456.77 | $38,730 | ||
| Kraken | XMR/USDC | $456.49 | $209,444 | ||
| Kraken | XMR/EUR | $456.86 | $130,281 | ||
| BitKan | XMR/USDT | $455.49 | $38,284 | ||
| Byte Exchange | XMR/USDT | $458.08 | $112,581 | ||
| BTSE | XMR/USDT | $459.25 | $239,171 | ||
| Nonkyc.io | ARRR/XMR | $457.02 | $15,325 | ||
| Nonkyc.io | XTM/XMR | $457.02 | $21,222 | ||
| Nonkyc.io | LTC/XMR | $458.55 | $220 | ||
| NovaDAX | XMR/BRL | $456.19 | $3,482 | ||
| Nonkyc.io | GHOST/XMR | $457.02 | $230 | ||
| Nonkyc.io | XMR/ZSD | $457.02 | $84 | ||
| HitBTC | XMR/USDT | $456.69 | $38,034 | ||
| Nonkyc.io | FUSD/XMR | $452.61 | $154 | ||
| FMFW.io | XMR/BTC | $452.89 | $1,524 | ||
| Poloniex | XMR/BTC | $461.23 | $100,617 | ||
| HitBTC | XMR/BTC | $452.91 | $1,521 | ||
| SafeTrade | XMR/USDT | $434.64 | $835 | ||
| SafeTrade | XTM/XMR | $434.64 | $795 | ||
| WazirX | XMR/USDT | $448.50 | $100 | ||
| AltcoinTrader | XMR/ZAR | $453.41 | $131 | ||
| StakeCube Exchange | XMR/USDT | $452.75 | $18 | ||
| SafeTrade | XMR/BTC | $471.07 | $19 | ||
| StakeCube Exchange | XMR/BTC | $425.70 | $18 | ||
| Freiexchange | XMR/BTC | $489.62 | $3 | ||
| BTC Trade UA | XMR/UAH | $488.05 | $0 |
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.140 23.98%
Undeads Games UDS$2.44 8.36%
SwissBorg BORG$0.278 5.57%
Humanity H$0.164 5.32%
Olympus OHM$22.04 4.79%
Bitcoin BTC$88,215.00 0.42%
Ethereum ETH$2,964.65 0.72%
Tether USDT$0.999 -0.02%
BNB BNB$861.91 2.34%
XRP XRP$1.87 0.02%
pippin PIPPIN $0.424 -10.24%
Stable STABLE $0.0129 -5.55%
Decred DCR $19.07 -5.29%
Merlin Chain MERL $0.349 -4.9%
Beldex BDX $0.0954 -3.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
