Monero current market price is $298.13 with a 24 hour trading volume of $102.14M. The total available supply of Monero is 18.45M XMR. It has secured Rank 40 in the cryptocurrency market with a marketcap of $5.51B. The XMR price is 0.29% up in the last one hour.
The high price of the Monero is $308.34 and low price is $290.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
40
$298.13
$5.51B 3.12%
$5.51B
$102.14M
18.45M XMR
18.45M XMR
(Not Available)
$308.34
$290.00
$542.33 45.03%
09 Jan 2018
$0.216 137804.26%
14 Jan 2015
Want to convert more cryptocurrencies?
0.29%
3.31%
8.99%
9.49%
8.04%
8.73%
31.65%
74.07%
No historical data available for .
Compare live prices of Monero on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
KuCoin | XMR/USDT | $297.53 | $35,585,733 | ||
MEXC | XMR/USDT | $296.46 | $3,939,913 | ||
HTX | XMR/USDT | $299.57 | $9,335,914 | ||
KuCoin | XMR/BTC | $297.44 | $4,032,441 | ||
Kraken | XMR/XBT | $302.60 | $5,541,985 | ||
WhiteBIT | XMR/USDT | $299.34 | $8,007,095 | ||
KuCoin | XMR/ETH | $297.66 | $3,691,175 | ||
Kraken | XMR/USD | $301.19 | $4,578,224 | ||
Bitfinex | XMR/USDT | $297.54 | $4,214,437 | ||
Kraken | XMR/USDT | $301.64 | $924,812 | ||
Bitfinex | XMR/USD | $297.40 | $1,626,951 | ||
KuCoin | XMR/USDC | $297.51 | $1,292,671 | ||
XT.COM | XMR/USDT | $297.25 | $4,135,765 | ||
CoinEx | XMR/USDT | $297.15 | $1,559,754 | ||
Bitfinex | XMR/BTC | $297.47 | $719,101 | ||
MEXC | XMR/USDC | $296.69 | $1,317,059 | ||
WEEX | XMR/USDT | $296.50 | $500,111 | ||
BitMart | XMR/USDT | $297.57 | $1,522,394 | ||
BTSE | XMR/USDT | $297.27 | $321,390 | ||
BitKan | XMR/USDT | $299.07 | $98,985 | ||
Nonkyc.io | XMR/USDT | $303.35 | $561,111 | ||
Kraken | XMR/USDC | $302.00 | $165,650 | ||
CoinEx | XMR/BTC | $296.27 | $239,718 | ||
BigONE | XMR/USDT | $297.97 | $160,614 | ||
CoinEx | XMR/USDC | $297.29 | $89,112 | ||
Nonkyc.io | XMR/BTC | $299.54 | $3,309 | ||
Nonkyc.io | LTC/XMR | $306.34 | $402 | ||
Nonkyc.io | FUSD/XMR | $300.38 | $196 | ||
Nonkyc.io | ERG/XMR | $299.48 | $123 | ||
Poloniex | XMR/USDT | $297.52 | $5,196,360 | ||
BitMart | XMR/BTC | $297.69 | $1,721,317 | ||
FMFW.io | XMR/USDT | $297.52 | $133,385 | ||
Nonkyc.io | XTM/XMR | $299.48 | $303,771 | ||
FMFW.io | XMR/BTC | $297.90 | $3,149 | ||
Kraken | XMR/EUR | $301.68 | $336,704 | ||
Nonkyc.io | ARRR/XMR | $299.48 | $18,246 | ||
Nonkyc.io | GHOST/XMR | $299.48 | $411 | ||
Nonkyc.io | XMR/ZSD | $299.48 | $109 | ||
Nonkyc.io | VEIL/XMR | $299.48 | $63 | ||
Nonkyc.io | SPR/XMR | $299.53 | $26 | ||
HitBTC | XMR/USDT | $297.58 | $134,360 | ||
HitBTC | XMR/BTC | $297.74 | $3,136 | ||
Poloniex | XMR/BTC | $298.36 | $64,205 | ||
Nonkyc.io | ZEC/XMR | $299.48 | $4,683 | ||
NovaDAX | XMR/BRL | $286.62 | $8 | ||
AltcoinTrader | XMR/ZAR | $335.96 | $628 | ||
BTC Trade UA | XMR/UAH | $306.13 | $915 | ||
HitBTC | XMR/TUSD | $306.79 | $0 | ||
Ourbit | XMR/USDT | $308.39 | $1,023,134 | ||
HitBTC | XMR/ETH | $323.90 | $373 | ||
FMFW.io | XMR/ETH | $324.00 | $374 | ||
Freiexchange | XMR/BTC | $300.51 | $8,592 |
Hyperliquid’s native token has soared to an all-time high, riding a wave of investor enthusiasm and bullish on-chain signals as the platform’s long-awaited USDH stablecoin launch draws near. The Hyperliquid token soared to a new all-time high of $59.39 today,…...
Read MoreChangpeng Zhao warns the crypto community of disguised North Korean hackers and how they infiltrate top crypto companies, whether it be through their employees or even as users seeking help. What are their top methods? In his recent post, Changpeng…...
Read MoreStablecoin intermediaries in Australia have been allowed to distribute licensed stablecoins without having to hold a separate financial services license as per a “first-of-its-kind” special exemption granted by the Australian Securities and Investments Commission (ASIC). According to ASIC, the exemption…...
Read More