Monero current market price is $315.18 with a 24 hour trading volume of $100.34M. The total available supply of Monero is 18.45M XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $5.82B. The XMR price is 0.36% up in the last one hour.
The high price of the Monero is $321.15 and low price is $311.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
30
$315.18
$5.82B 1.42%
$5.82B
$100.34M
18.45M XMR
18.45M XMR
(Not Available)
$321.15
$311.94
$542.33 41.87%
09 Jan 2018
$0.216 145743.35%
14 Jan 2015
Want to convert more cryptocurrencies?
0.36%
1.43%
2.44%
0.65%
5.77%
4.06%
61.36%
108.41%
No historical data available for .
Compare live prices of Monero on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
KuCoin | XMR/USDT | $315.10 | $39,276,458 | ||
HTX | XMR/USDT | $315.06 | $21,126,366 | ||
KuCoin | XMR/BTC | $315.40 | $3,476,381 | ||
WhiteBIT | XMR/USDT | $315.80 | $5,749,123 | ||
MEXC | XMR/USDT | $315.10 | $4,383,185 | ||
Kraken | XMR/USD | $315.14 | $1,003,364 | ||
KuCoin | XMR/ETH | $314.84 | $1,484,546 | ||
XT.COM | XMR/USDT | $315.70 | $3,757,489 | ||
Ourbit | XMR/USDT | $315.11 | $692,648 | ||
Kraken | XMR/XBT | $316.11 | $326,699 | ||
KuCoin | XMR/USDC | $315.14 | $414,932 | ||
CoinEx | XMR/USDT | $314.97 | $2,274,464 | ||
MEXC | XMR/USDC | $315.98 | $1,291,522 | ||
TradeOgre | XMR/BTC | $318.90 | $1,444,807 | ||
BitMart | XMR/BTC | $315.68 | $1,547,828 | ||
TradeOgre | XMR/USDT | $315.67 | $396,270 | ||
CoinEx | XMR/BTC | $317.50 | $254,520 | ||
BitKan | XMR/USDT | $314.92 | $104,085 | ||
WEEX | XMR/USDT | $315.70 | $19,053 | ||
CoinEx | XMR/USDC | $315.37 | $5,437 | ||
Poloniex | XMR/USDT | $315.34 | $6,066,263 | ||
Bitfinex | XMR/USDT | $315.77 | $529,825 | ||
Bitfinex | XMR/USD | $315.76 | $233,689 | ||
Kraken | XMR/USDT | $315.47 | $300,141 | ||
FMFW.io | XMR/USDT | $315.15 | $231,425 | ||
BitMart | XMR/USDT | $315.66 | $1,592,864 | ||
Bitfinex | XMR/BTC | $315.84 | $32,327 | ||
Nonkyc.io | XMR/USDT | $315.11 | $1,178,301 | ||
FMFW.io | XMR/ETH | $316.67 | $12 | ||
FMFW.io | XMR/BTC | $316.56 | $849 | ||
Nonkyc.io | XMR/USDC | $315.57 | $327,188 | ||
Kraken | XMR/EUR | $318.80 | $6,370 | ||
BTSE | XMR/USDT | $315.87 | $74,396 | ||
BigONE | XMR/USDT | $316.72 | $152,300 | ||
Kraken | XMR/USDC | $318.02 | $16,732 | ||
Nonkyc.io | XMR/BTC | $319.97 | $87 | ||
Nonkyc.io | ERG/XMR | $320.07 | $33 | ||
HitBTC | XMR/USDT | $314.93 | $232,763 | ||
HitBTC | XMR/BTC | $315.86 | $849 | ||
HitBTC | XMR/ETH | $316.44 | $12 | ||
Poloniex | XMR/BTC | $314.61 | $106,607 | ||
Nonkyc.io | XMR/ZSD | $319.29 | $75 | ||
Nonkyc.io | ARRR/XMR | $320.07 | $36 | ||
Nonkyc.io | XTM/XMR | $320.10 | $364,398 | ||
Nonkyc.io | FUSD/XMR | $320.10 | $17,968 | ||
Nonkyc.io | SPR/XMR | $320.10 | $53 | ||
Nonkyc.io | ZEC/XMR | $320.07 | $5,436 | ||
Nonkyc.io | LTC/XMR | $320.10 | $73 | ||
Nonkyc.io | VEIL/XMR | $320.07 | $57 | ||
Nonkyc.io | GHOST/XMR | $320.07 | $69 | ||
Nonkyc.io | WOW/XMR | $320.07 | $40 | ||
HitBTC | XMR/DAI | $313.31 | $24 | ||
NovaDAX | XMR/BRL | $311.79 | $514 | ||
BTC Trade UA | XMR/UAH | $336.99 | $0 | ||
AltcoinTrader | XMR/ZAR | $312.39 | $4,180 |
Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...
Read MoreShiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...
Read MoreWhen Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...
Read More