Monero current market price is $399.15 with a 24 hour trading volume of $214.33M. The total available supply of Monero is 18.45M XMR. It has secured Rank 26 in the cryptocurrency market with a marketcap of $7.39B. The XMR price is 0.49% down in the last one hour.
The high price of the Monero is $407.83 and low price is $386.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
26
$399.15
$7.39B 1.11%
$7.39B
$214.33M
18.45M XMR
18.45M XMR
(Not Available)
$407.83
$386.84
$542.33 26.17%
09 Jan 2018
$0.216 185112.8%
14 Jan 2015
Want to convert more cryptocurrencies?
0.49%
0.75%
4.41%
2.29%
14.4%
20.23%
16.91%
140.03%
Historical data of Monero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $3,166,438,844.57 | $55,985,190.12 | $171.73 |
| 2024-09-25 | $3,121,944,798.73 | $67,155,466.70 | $169.17 |
| 2024-09-26 | $3,048,170,589.70 | $49,885,734.75 | $165.36 |
| 2024-09-27 | $3,025,804,479.71 | $52,121,368.18 | $163.74 |
| 2024-09-28 | $3,027,677,345.53 | $49,969,962.55 | $164.10 |
| 2024-09-29 | $2,924,669,432.61 | $43,579,010.25 | $158.65 |
| 2024-09-30 | $2,821,681,162.99 | $66,823,434.42 | $152.97 |
| 2024-10-01 | $2,841,825,910.92 | $71,851,124.53 | $154.11 |
| 2024-10-02 | $2,667,023,131.33 | $88,699,955.43 | $144.52 |
| 2024-10-03 | $2,516,411,868.89 | $95,241,137.60 | $136.65 |
| 2024-10-04 | $2,655,023,806.58 | $67,543,155.95 | $143.97 |
| 2024-10-05 | $2,745,165,470.07 | $53,374,559.17 | $148.84 |
| 2024-10-06 | $2,823,414,216.64 | $45,196,317.23 | $153.10 |
| 2024-10-07 | $2,723,123,448.12 | $51,102,153.14 | $147.62 |
| 2024-10-08 | $2,666,023,066.64 | $50,803,279.10 | $144.52 |
| 2024-10-09 | $2,757,886,652.03 | $60,250,381.41 | $149.51 |
| 2024-10-10 | $2,715,422,675.93 | $55,423,070.49 | $147.18 |
| 2024-10-11 | $2,821,076,904.33 | $67,178,182.04 | $153.17 |
| 2024-10-12 | $2,802,745,955.66 | $53,296,935.78 | $151.89 |
| 2024-10-13 | $2,774,195,888.79 | $51,804,568.81 | $150.39 |
| 2024-10-14 | $2,743,491,821.58 | $39,402,259.15 | $148.73 |
| 2024-10-15 | $2,893,517,575.71 | $63,522,245.60 | $156.86 |
| 2024-10-16 | $2,823,544,275.35 | $70,954,083.91 | $153.05 |
| 2024-10-17 | $2,869,877,139.36 | $63,433,848.17 | $155.58 |
| 2024-10-18 | $2,907,744,331.03 | $56,680,831.06 | $157.58 |
| 2024-10-19 | $2,961,700,803.73 | $58,596,958.27 | $160.41 |
| 2024-10-20 | $2,962,141,807.25 | $29,275,565.09 | $160.57 |
| 2024-10-21 | $3,010,768,206.57 | $32,906,315.46 | $163.21 |
| 2024-10-22 | $2,857,866,161.89 | $54,348,279.64 | $154.93 |
| 2024-10-23 | $2,895,959,600.88 | $44,387,019.39 | $156.96 |
| 2024-10-24 | $2,889,396,267.38 | $39,147,049.76 | $156.68 |
| 2024-10-25 | $2,899,221,492.15 | $42,986,848.67 | $157.25 |
| 2024-10-26 | $2,895,835,775.24 | $48,612,325.57 | $157.35 |
| 2024-10-27 | $2,956,477,347.39 | $44,150,465.62 | $160.27 |
| 2024-10-28 | $3,005,471,509.09 | $39,454,047.14 | $162.94 |
| 2024-10-29 | $3,005,272,378.41 | $54,952,187.78 | $163.07 |
| 2024-10-30 | $3,001,107,135.75 | $63,076,987.42 | $162.65 |
| 2024-10-31 | $2,986,016,980.92 | $73,126,653.54 | $161.84 |
| 2024-11-01 | $2,874,171,088.52 | $62,597,659.71 | $155.72 |
| 2024-11-02 | $2,884,374,663.25 | $67,976,952.10 | $156.38 |
| 2024-11-03 | $2,841,078,024.37 | $65,040,223.05 | $154.31 |
| 2024-11-04 | $2,893,887,173.52 | $67,935,617.87 | $156.78 |
| 2024-11-05 | $2,912,764,082.34 | $82,720,354.35 | $157.90 |
| 2024-11-06 | $2,894,208,074.14 | $97,041,445.08 | $157.23 |
| 2024-11-07 | $2,972,252,908.85 | $142,273,403.52 | $161.41 |
| 2024-11-08 | $2,999,467,018.20 | $139,325,396.44 | $162.58 |
| 2024-11-09 | $3,050,067,120.69 | $120,078,323.97 | $165.72 |
| 2024-11-10 | $3,016,634,914.38 | $92,900,264.60 | $163.53 |
| 2024-11-11 | $2,994,325,955.89 | $58,203,515.93 | $162.33 |
| 2024-11-12 | $2,921,171,836.06 | $113,044,015.29 | $157.21 |
| 2024-11-13 | $2,794,905,278.55 | $157,750,931.53 | $151.61 |
| 2024-11-14 | $2,767,706,387.46 | $121,475,405.06 | $149.98 |
| 2024-11-15 | $2,701,695,313.59 | $97,196,057.73 | $146.59 |
| 2024-11-16 | $2,605,660,914.55 | $98,205,334.95 | $141.82 |
| 2024-11-17 | $2,780,048,349.93 | $109,134,474.64 | $150.82 |
| 2024-11-18 | $2,876,492,217.35 | $128,550,278.98 | $155.90 |
| 2024-11-19 | $2,878,204,936.51 | $140,583,532.40 | $156.13 |
| 2024-11-20 | $2,982,557,457.83 | $147,751,742.23 | $161.55 |
| 2024-11-21 | $2,960,211,103.43 | $79,284,435.87 | $160.54 |
| 2024-11-22 | $2,969,874,857.33 | $85,447,795.41 | $161.05 |
| 2024-11-23 | $2,992,072,837.43 | $72,083,333.60 | $162.20 |
| 2024-11-24 | $2,975,075,426.31 | $75,733,352.62 | $161.46 |
| 2024-11-25 | $2,998,319,350.78 | $69,969,244.00 | $162.54 |
| 2024-11-26 | $2,878,927,608.90 | $101,186,272.71 | $156.18 |
| 2024-11-27 | $2,978,357,918.77 | $131,448,818.74 | $161.39 |
| 2024-11-28 | $2,881,597,624.27 | $111,268,096.41 | $156.24 |
| 2024-11-29 | $2,940,739,324.56 | $69,885,444.62 | $159.45 |
| 2024-11-30 | $2,934,201,550.99 | $101,352,427.85 | $159.10 |
| 2024-12-01 | $3,008,355,780.26 | $89,397,071.29 | $163.04 |
| 2024-12-02 | $3,001,780,730.26 | $81,155,501.97 | $162.86 |
| 2024-12-03 | $3,205,368,196.07 | $146,452,311.55 | $173.74 |
| 2024-12-04 | $3,693,796,878.93 | $230,290,659.19 | $200.94 |
| 2024-12-05 | $3,628,690,954.31 | $227,183,541.28 | $196.37 |
| 2024-12-06 | $3,561,868,752.38 | $189,534,980.49 | $193.48 |
| 2024-12-07 | $3,645,252,844.75 | $108,908,755.42 | $198.03 |
| 2024-12-08 | $3,703,575,494.01 | $89,859,658.05 | $200.76 |
| 2024-12-09 | $4,112,759,400.44 | $119,756,644.95 | $222.80 |
| 2024-12-10 | $3,237,217,380.97 | $179,317,549.15 | $175.69 |
| 2024-12-11 | $3,288,389,728.86 | $168,360,873.88 | $178.70 |
| 2024-12-12 | $3,660,841,272.70 | $122,289,282.19 | $198.45 |
| 2024-12-13 | $3,687,759,598.74 | $141,884,039.49 | $200.14 |
| 2024-12-14 | $3,819,353,665.78 | $154,369,934.92 | $207.14 |
| 2024-12-15 | $3,854,116,517.39 | $113,854,099.48 | $209.01 |
| 2024-12-16 | $4,097,535,628.14 | $116,588,071.14 | $222.34 |
| 2024-12-17 | $3,906,943,963.83 | $157,851,085.54 | $211.80 |
| 2024-12-18 | $3,920,108,816.47 | $127,257,150.01 | $212.49 |
| 2024-12-19 | $3,922,869,325.20 | $146,731,420.25 | $212.73 |
| 2024-12-20 | $3,589,748,383.10 | $139,863,839.51 | $194.11 |
| 2024-12-21 | $3,588,611,945.16 | $183,387,175.97 | $195.41 |
| 2024-12-22 | $3,369,977,038.62 | $86,148,622.88 | $183.26 |
| 2024-12-23 | $3,513,692,459.06 | $106,236,360.91 | $190.11 |
| 2024-12-24 | $3,520,664,838.27 | $78,902,531.53 | $190.57 |
| 2024-12-25 | $3,496,811,424.77 | $63,809,832.59 | $189.57 |
| 2024-12-26 | $3,524,298,241.78 | $70,786,354.17 | $191.01 |
| 2024-12-27 | $3,488,223,804.15 | $58,750,406.39 | $188.63 |
| 2024-12-28 | $3,554,042,284.68 | $56,665,689.58 | $192.76 |
| 2024-12-29 | $3,631,331,952.91 | $49,585,848.23 | $196.72 |
| 2024-12-30 | $3,547,457,427.68 | $45,851,748.99 | $192.43 |
| 2024-12-31 | $3,515,937,724.48 | $56,547,584.76 | $190.57 |
| 2025-01-01 | $3,570,453,176.73 | $50,866,350.11 | $193.54 |
| 2025-01-02 | $3,598,807,147.38 | $29,596,675.68 | $195.32 |
| 2025-01-03 | $3,636,915,776.75 | $39,512,039.39 | $197.10 |
| 2025-01-04 | $3,706,005,874.44 | $56,800,187.04 | $200.91 |
| 2025-01-05 | $3,586,531,741.21 | $54,201,732.81 | $194.28 |
| 2025-01-06 | $3,629,803,404.54 | $61,205,106.33 | $196.77 |
| 2025-01-07 | $3,760,480,571.90 | $62,476,943.29 | $203.90 |
| 2025-01-08 | $3,582,016,228.63 | $54,415,926.21 | $194.16 |
| 2025-01-09 | $3,708,796,788.38 | $90,348,760.11 | $201.45 |
| 2025-01-10 | $3,520,108,688.06 | $56,694,717.89 | $190.76 |
| 2025-01-11 | $3,673,373,546.28 | $54,439,915.49 | $199.09 |
| 2025-01-12 | $3,656,745,117.46 | $35,490,729.52 | $198.15 |
| 2025-01-13 | $3,687,610,074.50 | $56,672,886.99 | $199.99 |
| 2025-01-14 | $3,734,130,949.05 | $69,100,976.81 | $202.57 |
| 2025-01-15 | $3,788,902,260.04 | $63,558,274.86 | $205.48 |
| 2025-01-16 | $3,839,872,202.05 | $72,979,373.34 | $208.34 |
| 2025-01-17 | $4,084,812,445.15 | $82,940,331.76 | $221.51 |
| 2025-01-18 | $4,268,180,298.80 | $86,876,379.87 | $230.63 |
| 2025-01-19 | $4,006,146,631.58 | $75,326,603.71 | $217.14 |
| 2025-01-20 | $3,780,207,838.31 | $77,116,471.01 | $204.29 |
| 2025-01-21 | $3,848,060,796.46 | $81,477,465.11 | $207.92 |
| 2025-01-22 | $3,957,541,407.58 | $62,160,321.60 | $214.87 |
| 2025-01-23 | $4,112,724,860.43 | $79,702,856.24 | $222.94 |
| 2025-01-24 | $4,087,739,505.89 | $69,728,308.68 | $221.61 |
| 2025-01-25 | $4,073,349,428.99 | $58,360,671.07 | $221.15 |
| 2025-01-26 | $4,082,507,001.94 | $46,724,214.47 | $221.18 |
| 2025-01-27 | $4,029,370,394.96 | $40,719,360.33 | $218.51 |
| 2025-01-28 | $3,951,137,094.96 | $72,422,102.50 | $214.12 |
| 2025-01-29 | $4,026,043,858.36 | $55,121,086.32 | $218.32 |
| 2025-01-30 | $4,085,399,978.48 | $65,838,378.67 | $221.73 |
| 2025-01-31 | $4,277,189,627.59 | $89,046,546.89 | $231.87 |
| 2025-02-01 | $4,419,152,173.94 | $69,935,924.89 | $239.03 |
| 2025-02-02 | $4,324,602,843.06 | $71,267,188.60 | $234.18 |
| 2025-02-03 | $4,049,119,886.58 | $67,984,269.13 | $219.93 |
| 2025-02-04 | $4,176,945,220.87 | $112,823,854.90 | $226.08 |
| 2025-02-05 | $4,063,992,590.36 | $84,450,314.77 | $220.65 |
| 2025-02-06 | $4,178,244,662.74 | $54,445,224.04 | $226.85 |
| 2025-02-07 | $4,101,588,322.30 | $72,246,368.55 | $222.38 |
| 2025-02-08 | $3,765,787,773.85 | $73,799,107.69 | $204.71 |
| 2025-02-09 | $3,948,176,164.14 | $51,412,429.41 | $214.17 |
| 2025-02-10 | $4,062,693,388.26 | $48,289,662.69 | $220.25 |
| 2025-02-11 | $4,089,060,990.61 | $69,377,959.82 | $221.80 |
| 2025-02-12 | $4,111,395,890.63 | $62,411,640.23 | $223.12 |
| 2025-02-13 | $4,190,102,249.89 | $57,028,351.83 | $227.22 |
| 2025-02-14 | $4,141,097,394.13 | $55,136,473.11 | $224.50 |
| 2025-02-15 | $4,214,901,337.30 | $45,359,927.74 | $229.23 |
| 2025-02-16 | $4,258,228,234.52 | $56,472,779.40 | $230.84 |
| 2025-02-17 | $4,235,835,384.71 | $50,536,072.59 | $229.56 |
| 2025-02-18 | $4,396,830,860.73 | $63,837,556.54 | $238.79 |
| 2025-02-19 | $4,388,111,542.05 | $63,447,611.16 | $237.82 |
| 2025-02-20 | $4,410,306,925.54 | $65,478,819.11 | $239.18 |
| 2025-02-21 | $4,233,342,734.72 | $71,921,750.37 | $229.56 |
| 2025-02-22 | $4,319,436,431.63 | $65,571,069.07 | $233.90 |
| 2025-02-23 | $4,328,919,465.23 | $48,758,649.98 | $234.52 |
| 2025-02-24 | $4,365,108,261.14 | $46,030,061.13 | $236.59 |
| 2025-02-25 | $4,184,513,318.90 | $55,938,074.41 | $226.83 |
| 2025-02-26 | $3,988,830,874.13 | $61,426,423.95 | $216.31 |
| 2025-02-27 | $3,935,250,701.19 | $50,288,493.33 | $213.51 |
| 2025-02-28 | $3,854,503,231.63 | $45,766,222.59 | $209.04 |
| 2025-03-01 | $4,004,674,910.18 | $85,035,680.26 | $217.07 |
| 2025-03-02 | $4,118,541,566.04 | $59,536,080.94 | $223.65 |
| 2025-03-03 | $4,231,917,086.54 | $59,653,223.24 | $229.83 |
| 2025-03-04 | $4,038,742,332.62 | $70,895,489.80 | $218.82 |
| 2025-03-05 | $4,128,681,217.98 | $68,980,124.35 | $223.95 |
| 2025-03-06 | $4,201,615,536.01 | $70,699,286.57 | $227.93 |
| 2025-03-07 | $4,213,056,022.70 | $70,483,991.89 | $228.73 |
| 2025-03-08 | $4,021,917,668.42 | $55,941,652.18 | $217.38 |
| 2025-03-09 | $4,072,573,547.62 | $37,930,842.40 | $220.58 |
| 2025-03-10 | $3,912,681,327.20 | $31,007,323.06 | $211.85 |
| 2025-03-11 | $3,727,515,221.74 | $69,207,952.31 | $201.55 |
| 2025-03-12 | $3,914,052,710.16 | $60,029,738.10 | $212.18 |
| 2025-03-13 | $3,849,135,733.82 | $52,643,055.56 | $208.71 |
| 2025-03-14 | $3,814,056,166.88 | $50,203,703.41 | $206.86 |
| 2025-03-15 | $3,866,357,349.97 | $49,933,757.12 | $209.58 |
| 2025-03-16 | $3,921,255,401.50 | $34,793,918.37 | $212.80 |
| 2025-03-17 | $3,855,359,380.64 | $43,522,528.63 | $208.89 |
| 2025-03-18 | $3,915,746,388.60 | $52,096,475.90 | $212.29 |
| 2025-03-19 | $3,851,481,036.34 | $53,371,356.30 | $208.93 |
| 2025-03-20 | $3,819,414,274.96 | $64,412,224.84 | $207.32 |
| 2025-03-21 | $3,879,018,217.72 | $61,358,736.71 | $210.20 |
| 2025-03-22 | $3,927,851,418.10 | $50,805,745.86 | $212.86 |
| 2025-03-23 | $3,953,148,114.65 | $42,904,372.59 | $214.34 |
| 2025-03-24 | $3,977,598,507.69 | $48,328,689.68 | $215.67 |
| 2025-03-25 | $4,038,986,422.99 | $65,052,931.46 | $219.09 |
| 2025-03-26 | $4,050,933,267.18 | $70,347,155.77 | $219.74 |
| 2025-03-27 | $4,111,879,752.69 | $70,075,175.17 | $222.96 |
| 2025-03-28 | $4,143,753,901.95 | $57,775,047.30 | $224.66 |
| 2025-03-29 | $4,015,586,066.94 | $60,127,552.71 | $217.80 |
| 2025-03-30 | $3,979,963,987.82 | $40,951,145.35 | $215.79 |
| 2025-03-31 | $4,022,705,343.30 | $42,781,239.23 | $218.04 |
| 2025-04-01 | $3,961,260,847.77 | $58,849,328.22 | $215.12 |
| 2025-04-02 | $3,997,061,925.88 | $59,866,462.04 | $216.71 |
| 2025-04-03 | $3,946,421,474.62 | $83,620,657.66 | $214.12 |
| 2025-04-04 | $3,959,585,447.70 | $75,207,340.85 | $214.78 |
| 2025-04-05 | $3,977,446,119.17 | $71,628,998.00 | $215.62 |
| 2025-04-06 | $3,934,809,750.06 | $48,811,196.62 | $213.69 |
| 2025-04-07 | $3,670,090,419.47 | $57,861,334.21 | $198.89 |
| 2025-04-08 | $3,776,626,982.50 | $103,418,918.24 | $203.83 |
| 2025-04-09 | $3,596,043,817.26 | $63,199,783.72 | $194.82 |
| 2025-04-10 | $3,750,800,738.37 | $79,751,855.25 | $203.39 |
| 2025-04-11 | $3,709,979,607.57 | $53,248,333.17 | $201.12 |
| 2025-04-12 | $3,810,580,102.19 | $58,173,559.46 | $206.58 |
| 2025-04-13 | $3,829,022,466.32 | $53,507,086.18 | $207.54 |
| 2025-04-14 | $3,746,732,758.91 | $54,478,022.17 | $203.20 |
| 2025-04-15 | $3,964,345,171.02 | $65,372,702.26 | $214.91 |
| 2025-04-16 | $3,976,298,808.99 | $63,062,513.20 | $215.45 |
| 2025-04-17 | $4,034,319,159.94 | $80,996,512.95 | $218.60 |
| 2025-04-18 | $4,000,377,601.27 | $69,675,781.20 | $216.92 |
| 2025-04-19 | $3,984,655,954.47 | $53,933,217.39 | $215.95 |
| 2025-04-20 | $3,996,005,083.89 | $57,757,243.46 | $216.67 |
| 2025-04-21 | $3,955,001,421.08 | $53,087,852.63 | $214.33 |
| 2025-04-22 | $3,971,226,955.65 | $73,649,498.19 | $215.29 |
| 2025-04-23 | $4,185,844,751.63 | $73,091,091.25 | $227.01 |
| 2025-04-24 | $4,243,909,187.85 | $87,220,189.60 | $230.14 |
| 2025-04-25 | $4,204,315,967.17 | $62,747,207.12 | $228.04 |
| 2025-04-26 | $4,198,049,953.87 | $58,858,665.08 | $227.57 |
| 2025-04-27 | $4,251,801,243.27 | $50,312,051.89 | $230.19 |
| 2025-04-28 | $4,326,386,558.55 | $46,945,091.99 | $234.59 |
| 2025-04-29 | $4,755,429,540.85 | $347,281,642.83 | $258.13 |
| 2025-04-30 | $4,990,539,472.11 | $137,331,500.16 | $270.92 |
| 2025-05-01 | $5,129,288,601.09 | $107,070,518.40 | $278.06 |
| 2025-05-02 | $5,012,128,069.20 | $99,869,633.10 | $271.61 |
| 2025-05-03 | $5,253,113,045.79 | $123,959,208.80 | $283.52 |
| 2025-05-04 | $5,121,253,071.17 | $90,015,854.90 | $277.66 |
| 2025-05-05 | $5,157,235,100.72 | $97,716,932.16 | $279.67 |
| 2025-05-06 | $5,196,789,893.92 | $123,849,607.47 | $281.82 |
| 2025-05-07 | $5,312,748,431.87 | $104,076,723.56 | $287.61 |
| 2025-05-08 | $5,225,168,104.39 | $91,215,783.57 | $283.08 |
| 2025-05-09 | $5,514,471,329.24 | $118,244,385.63 | $298.57 |
| 2025-05-10 | $5,833,177,416.20 | $109,744,584.52 | $316.31 |
| 2025-05-11 | $6,008,466,464.84 | $103,060,403.79 | $325.62 |
| 2025-05-12 | $6,136,404,543.79 | $97,803,502.83 | $332.54 |
| 2025-05-13 | $6,221,940,897.92 | $136,837,954.11 | $337.24 |
| 2025-05-14 | $6,297,712,527.44 | $139,927,775.17 | $341.48 |
| 2025-05-15 | $6,268,455,167.46 | $109,823,851.60 | $339.81 |
| 2025-05-16 | $6,185,987,001.91 | $110,288,412.35 | $335.51 |
| 2025-05-17 | $6,173,761,081.60 | $94,491,028.01 | $334.68 |
| 2025-05-18 | $6,186,434,618.71 | $69,441,852.63 | $335.37 |
| 2025-05-19 | $6,207,679,104.81 | $73,874,131.10 | $336.71 |
| 2025-05-20 | $6,324,733,543.20 | $91,065,287.00 | $342.86 |
| 2025-05-21 | $6,461,791,343.57 | $90,072,687.69 | $350.48 |
| 2025-05-22 | $7,341,200,781.24 | $179,251,807.29 | $398.09 |
| 2025-05-23 | $7,216,906,801.23 | $166,532,583.42 | $390.85 |
| 2025-05-24 | $7,249,074,133.32 | $141,215,888.96 | $392.71 |
| 2025-05-25 | $7,438,486,073.08 | $102,482,618.74 | $403.24 |
| 2025-05-26 | $7,695,195,274.84 | $107,200,372.11 | $417.18 |
| 2025-05-27 | $7,414,421,911.34 | $110,784,110.89 | $401.94 |
| 2025-05-28 | $6,862,869,645.10 | $99,110,773.50 | $372.04 |
| 2025-05-29 | $6,408,694,228.75 | $163,785,675.64 | $347.45 |
| 2025-05-30 | $6,252,793,206.01 | $97,239,217.50 | $338.92 |
| 2025-05-31 | $6,005,185,966.35 | $84,806,064.15 | $325.54 |
| 2025-06-01 | $5,967,547,857.75 | $72,514,068.15 | $323.64 |
| 2025-06-02 | $6,413,112,146.91 | $72,128,885.25 | $347.71 |
| 2025-06-03 | $6,595,282,201.60 | $107,597,335.00 | $357.61 |
| 2025-06-04 | $6,363,939,046.08 | $90,721,868.40 | $345.03 |
| 2025-06-05 | $5,845,826,394.30 | $95,254,186.44 | $316.19 |
| 2025-06-06 | $5,862,048,196.68 | $106,412,264.22 | $317.78 |
| 2025-06-07 | $5,954,394,303.94 | $89,505,194.05 | $322.76 |
| 2025-06-08 | $6,052,464,299.74 | $64,653,611.51 | $328.10 |
| 2025-06-09 | $6,068,217,062.11 | $63,712,160.36 | $328.76 |
| 2025-06-10 | $6,157,205,328.72 | $89,433,117.48 | $333.85 |
| 2025-06-11 | $6,254,927,625.82 | $92,248,950.82 | $338.39 |
| 2025-06-12 | $6,080,396,642.78 | $97,199,429.66 | $329.69 |
| 2025-06-13 | $5,870,198,222.47 | $90,614,901.71 | $318.63 |
| 2025-06-14 | $5,769,098,332.81 | $105,655,508.96 | $311.35 |
| 2025-06-15 | $5,775,956,827.33 | $62,412,952.86 | $312.57 |
| 2025-06-16 | $5,831,245,479.61 | $58,544,369.28 | $315.79 |
| 2025-06-17 | $5,958,752,649.17 | $101,640,481.48 | $322.91 |
| 2025-06-18 | $5,907,380,790.21 | $94,902,133.14 | $320.27 |
| 2025-06-19 | $5,822,889,345.72 | $87,330,192.04 | $315.91 |
| 2025-06-20 | $5,731,070,367.22 | $83,453,094.63 | $310.68 |
| 2025-06-21 | $5,734,141,894.86 | $68,057,275.00 | $310.78 |
| 2025-06-22 | $5,678,256,753.48 | $56,604,589.83 | $308.03 |
| 2025-06-23 | $5,491,007,223.01 | $65,248,879.15 | $297.80 |
| 2025-06-24 | $5,733,886,440.97 | $78,736,135.57 | $311.28 |
| 2025-06-25 | $5,784,501,379.54 | $86,573,406.62 | $314.17 |
| 2025-06-26 | $5,753,070,448.58 | $86,388,542.10 | $311.28 |
| 2025-06-27 | $5,755,108,388.57 | $85,058,390.49 | $311.92 |
| 2025-06-28 | $5,668,565,560.01 | $79,049,250.28 | $307.55 |
| 2025-06-29 | $5,728,281,499.97 | $94,966,524.77 | $310.63 |
| 2025-06-30 | $5,769,188,454.89 | $94,726,465.77 | $313.73 |
| 2025-07-01 | $5,989,323,374.97 | $94,814,197.77 | $324.65 |
| 2025-07-02 | $5,747,476,090.96 | $104,982,692.43 | $311.71 |
| 2025-07-03 | $5,940,431,829.22 | $113,108,439.59 | $322.11 |
| 2025-07-04 | $5,911,401,773.69 | $118,818,295.64 | $320.06 |
| 2025-07-05 | $5,786,807,026.28 | $76,350,366.79 | $313.58 |
| 2025-07-06 | $5,839,380,577.23 | $53,658,907.23 | $316.44 |
| 2025-07-07 | $5,890,343,384.35 | $69,612,217.13 | $319.34 |
| 2025-07-08 | $5,826,536,463.32 | $106,136,571.86 | $315.83 |
| 2025-07-09 | $5,839,647,065.61 | $117,202,808.15 | $316.57 |
| 2025-07-10 | $6,006,806,768.63 | $119,606,969.15 | $325.75 |
| 2025-07-11 | $6,019,759,098.74 | $131,226,715.55 | $326.20 |
| 2025-07-12 | $6,084,708,047.58 | $145,047,555.15 | $329.90 |
| 2025-07-13 | $6,117,547,080.89 | $93,990,503.16 | $332.05 |
| 2025-07-14 | $6,195,884,311.46 | $91,698,786.88 | $336.02 |
| 2025-07-15 | $6,353,239,527.95 | $158,842,270.09 | $344.41 |
| 2025-07-16 | $6,191,954,726.15 | $134,361,771.46 | $335.17 |
| 2025-07-17 | $6,119,703,862.84 | $120,605,199.23 | $331.42 |
| 2025-07-18 | $6,229,818,062.64 | $136,471,058.96 | $337.76 |
| 2025-07-19 | $5,915,890,024.58 | $120,220,768.39 | $321.23 |
| 2025-07-20 | $5,955,833,609.07 | $70,581,929.33 | $322.87 |
| 2025-07-21 | $6,008,136,724.55 | $74,608,671.13 | $325.41 |
| 2025-07-22 | $5,903,412,991.02 | $112,461,476.94 | $319.83 |
| 2025-07-23 | $5,988,400,959.01 | $122,773,449.71 | $325.10 |
| 2025-07-24 | $5,789,586,008.91 | $121,758,293.71 | $313.89 |
| 2025-07-25 | $6,008,500,231.16 | $173,788,902.07 | $325.76 |
| 2025-07-26 | $5,937,925,633.03 | $201,844,499.71 | $321.86 |
| 2025-07-27 | $5,923,604,712.46 | $110,953,917.49 | $321.17 |
| 2025-07-28 | $6,000,780,760.63 | $119,290,467.55 | $325.47 |
| 2025-07-29 | $5,814,996,974.48 | $135,855,672.47 | $315.05 |
| 2025-07-30 | $5,799,717,828.69 | $136,765,477.08 | $314.05 |
| 2025-07-31 | $5,690,798,814.62 | $134,645,841.56 | $308.60 |
| 2025-08-01 | $5,639,309,326.18 | $123,681,091.52 | $306.34 |
| 2025-08-02 | $5,486,282,853.09 | $133,220,866.84 | $297.60 |
| 2025-08-03 | $5,435,406,826.84 | $107,067,500.18 | $294.91 |
| 2025-08-04 | $5,595,279,651.47 | $96,240,705.88 | $303.29 |
| 2025-08-05 | $5,641,079,041.66 | $128,298,154.50 | $305.94 |
| 2025-08-06 | $5,395,924,527.26 | $119,805,898.29 | $291.77 |
| 2025-08-07 | $5,268,777,984.98 | $102,605,924.74 | $285.62 |
| 2025-08-08 | $4,937,184,793.96 | $162,718,434.49 | $267.55 |
| 2025-08-09 | $5,041,150,218.86 | $151,140,560.88 | $273.31 |
| 2025-08-10 | $5,066,021,623.60 | $106,169,790.51 | $274.06 |
| 2025-08-11 | $4,956,391,826.06 | $104,914,352.50 | $268.65 |
| 2025-08-12 | $4,954,741,760.53 | $109,087,492.42 | $268.07 |
| 2025-08-13 | $4,667,509,281.67 | $109,032,470.50 | $253.02 |
| 2025-08-14 | $4,635,385,231.42 | $61,149,942.07 | $251.37 |
| 2025-08-15 | $4,496,977,803.71 | $60,023,465.95 | $243.61 |
| 2025-08-16 | $4,347,138,253.10 | $48,576,921.35 | $236.00 |
| 2025-08-17 | $4,665,226,578.79 | $61,370,960.04 | $252.88 |
| 2025-08-18 | $4,964,068,792.27 | $98,724,316.38 | $269.17 |
| 2025-08-19 | $5,147,793,049.25 | $90,178,720.18 | $279.19 |
| 2025-08-20 | $4,814,612,471.43 | $81,776,600.68 | $260.98 |
| 2025-08-21 | $4,804,200,858.26 | $113,598,764.19 | $260.63 |
| 2025-08-22 | $4,789,864,147.51 | $84,476,602.53 | $259.69 |
| 2025-08-23 | $5,013,104,143.55 | $93,481,851.42 | $271.86 |
| 2025-08-24 | $4,904,769,566.52 | $77,709,422.00 | $266.05 |
| 2025-08-25 | $5,085,287,824.35 | $74,920,252.36 | $276.23 |
| 2025-08-26 | $4,909,953,480.04 | $91,427,145.92 | $266.20 |
| 2025-08-27 | $5,155,358,158.54 | $109,467,367.39 | $279.47 |
| 2025-08-28 | $5,062,096,349.60 | $109,496,361.70 | $274.44 |
| 2025-08-29 | $4,918,433,427.14 | $85,922,847.28 | $266.64 |
| 2025-08-30 | $4,851,149,123.96 | $70,645,345.78 | $263.02 |
| 2025-08-31 | $4,772,587,178.57 | $71,149,575.24 | $258.75 |
| 2025-09-01 | $4,850,418,506.65 | $55,877,265.95 | $262.88 |
| 2025-09-02 | $4,798,258,381.01 | $71,260,042.80 | $260.12 |
| 2025-09-03 | $4,986,786,801.00 | $71,576,335.30 | $270.47 |
| 2025-09-04 | $4,989,979,042.83 | $72,154,016.77 | $270.79 |
| 2025-09-05 | $4,971,541,958.93 | $67,710,521.50 | $269.76 |
| 2025-09-06 | $4,953,124,276.30 | $68,285,159.17 | $269.08 |
| 2025-09-07 | $4,954,597,855.91 | $50,244,867.32 | $268.62 |
| 2025-09-08 | $5,013,623,375.74 | $54,211,960.49 | $271.69 |
| 2025-09-09 | $4,926,202,572.68 | $71,059,101.33 | $266.96 |
| 2025-09-10 | $4,918,044,634.86 | $80,501,211.35 | $266.81 |
| 2025-09-11 | $4,964,787,611.20 | $70,209,822.26 | $269.13 |
| 2025-09-12 | $4,995,834,225.83 | $80,392,317.04 | $270.78 |
| 2025-09-13 | $5,238,935,007.83 | $89,051,306.50 | $284.16 |
| 2025-09-14 | $5,280,432,077.47 | $70,252,327.62 | $286.39 |
| 2025-09-15 | $5,646,493,209.89 | $82,999,278.93 | $306.68 |
| 2025-09-16 | $5,636,904,531.90 | $136,251,389.41 | $305.63 |
| 2025-09-17 | $5,895,099,168.47 | $159,733,795.08 | $319.55 |
| 2025-09-18 | $5,557,072,936.78 | $117,407,763.52 | $301.17 |
| 2025-09-19 | $5,525,604,343.73 | $88,883,233.64 | $299.37 |
| 2025-09-20 | $5,425,969,943.83 | $75,468,444.13 | $294.32 |
| 2025-09-21 | $5,513,468,902.45 | $65,468,695.17 | $299.04 |
| 2025-09-22 | $5,398,512,660.58 | $65,863,138.48 | $292.65 |
| 2025-09-23 | $5,337,700,485.66 | $91,789,611.36 | $289.34 |
| 2025-09-23 | $5,404,288,117.64 | $90,244,298.17 | $293.04 |
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XMR/USDT | $399.14 | $100,556,654 | ||
| HTX | XMR/USDT | $398.76 | $47,216,823 | ||
| XT.COM | XMR/USDT | $399.62 | $13,903,238 | ||
| MEXC | XMR/USDT | $400.36 | $6,433,128 | ||
| WhiteBIT | XMR/USDT | $397.84 | $7,168,782 | ||
| KuCoin | XMR/USDC | $399.31 | $3,283,978 | ||
| KuCoin | XMR/BTC | $399.59 | $6,219,561 | ||
| MEXC | XMR/USDC | $399.45 | $1,913,459 | ||
| Kraken | XMR/USD | $397.47 | $3,741,195 | ||
| Bitfinex | XMR/USDT | $397.22 | $3,259,170 | ||
| KuCoin | XMR/ETH | $399.56 | $2,156,839 | ||
| Bitfinex | XMR/USD | $397.56 | $946,223 | ||
| Kraken | XMR/USDT | $397.85 | $948,949 | ||
| Kraken | XMR/EUR | $398.26 | $622,436 | ||
| CoinEx | XMR/USDT | $400.70 | $1,586,419 | ||
| Kraken | XMR/XBT | $398.16 | $640,091 | ||
| BitMart | XMR/USDT | $401.25 | $2,132,874 | ||
| Bitfinex | XMR/BTC | $398.06 | $661,547 | ||
| BitMart | XMR/BTC | $397.99 | $1,640,442 | ||
| Nonkyc.io | XMR/USDT | $402.11 | $1,672,625 | ||
| BigONE | XMR/USDT | $401.10 | $247,781 | ||
| Kraken | XMR/USDC | $400.81 | $141,083 | ||
| CoinEx | XMR/USDC | $399.82 | $141,096 | ||
| CoinEx | XMR/BTC | $401.00 | $79,348 | ||
| Poloniex | XMR/USDT | $399.00 | $5,027,460 | ||
| FMFW.io | XMR/USDT | $401.15 | $490,544 | ||
| BTSE | XMR/USDT | $399.36 | $120,519 | ||
| BitKan | XMR/USDT | $397.35 | $103,082 | ||
| Nonkyc.io | ARRR/XMR | $410.23 | $18,790 | ||
| Nonkyc.io | LTC/XMR | $399.46 | $2,459 | ||
| FMFW.io | XMR/BTC | $400.98 | $2,236 | ||
| Nonkyc.io | FUSD/XMR | $399.84 | $203 | ||
| HitBTC | XMR/USDT | $401.15 | $484,983 | ||
| Poloniex | XMR/BTC | $400.03 | $272,233 | ||
| HitBTC | XMR/BTC | $400.79 | $2,332 | ||
| Nonkyc.io | XTM/XMR | $407.19 | $477,360 | ||
| Nonkyc.io | XMR/BTC | $406.76 | $12,792 | ||
| Nonkyc.io | ERG/XMR | $410.23 | $267 | ||
| WazirX | XMR/USDT | $392.59 | $31 | ||
| Nonkyc.io | ZEC/XMR | $410.23 | $7,741 | ||
| NovaDAX | XMR/BRL | $383.45 | $5,000 | ||
| Nonkyc.io | GHOST/XMR | $410.23 | $436 | ||
| Nonkyc.io | XMR/ZSD | $410.23 | $122 | ||
| Freiexchange | XMR/BTC | $435.84 | $735 | ||
| AltcoinTrader | XMR/ZAR | $437.28 | $3,660 | ||
| BTC Trade UA | XMR/UAH | $450.13 | $0 |
Zora crypto price returns to a key accumulation zone within its higher timeframe range, raising the possibility of a 2x rally if support holds and momentum rotates back toward the range high....
Read More
Transak integrates Monad, enabling seamless MON on- and off-ramps for over 10 million users....
Read More
Pi Network price could be on the verge of a big move in December as a symmetrical triangle pattern nears its confluence and as key fundamentals align....
Read More
Pudgy Penguins PENGU$0.0125 32.58%
Monad MON$0.0312 29.94%
Fartcoin FARTCOIN$0.368 25.81%
LayerZero ZRO$1.48 24.7%
SPX6900 SPX$0.722 22.9%
Bitcoin BTC$91,636.00 7.67%
Ethereum ETH$3,020.69 9.93%
Tether USDT$1.00 0.02%
XRP XRP$2.17 8.52%
BNB BNB$879.00 7.9%
Merlin Chain MERL $0.344 -23.95%
TOMI TOMI $0.00000462 -9.03%
AB AB $0.005189 -6.36%
LEO Token LEO $9.40 -4.6%
Compound COMP $35.78 -3.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
