• Cryptos 18289
  • Exchanges 1352
  • Market Cap $4.05T 0.22%
  • 24h Vol $104.31B
  • Dominance BTC 55.4% ETH 14.3%

Wrapped eETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped eETH WEETH #17

$5,129.06 0.76% (1d)

Market Overview

Wrapped eETH current market price is $5,129.06 with a 24 hour trading volume of $12.59M. The total available supply of Wrapped eETH is 2,546.82K WEETH. It has secured Rank 17 in the cryptocurrency market with a marketcap of $13.10B. The WEETH price is 0.85% down in the last one hour.


The high price of the Wrapped eETH is $5,296.78 and low price is $5,071.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped eETH Rank

17

Wrapped eETH Price

$5,129.06

Market Cap

$13.10B 1.01%

Fully Diluted Valuation

$13.09B

Trading Volume(24h)

$12.59M

Circulating Supply

2,550.00K WEETH

Total Supply

2,546.82K WEETH

Max Supply

(Not Available)

High(24h)

$5,296.78

Low(24h)

$5,071.03

All-time High

$5,296.78 2.84%
24 Aug 2025

All-time Low

$1,505.24 241.91%
09 Apr 2025

Cryptocurrency Wrapped eETH Calculator

Want to convert more cryptocurrencies?

Wrapped eETH Historical Data Chart

1h

0.85%

24h

0.76%

7d

6.29%

14d

12.98%

30d

31.1%

60d

98.04%

200d

78.12%

1y

75.86%

Wrapped eETH Historical Data

Historical data of Wrapped eETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$4,382,635,426.72$142,684,470.07$3,192.65
2024-07-11$4,494,274,410.83$72,808,179.89$3,232.08
2024-07-12$4,493,356,957.38$30,158,609.79$3,230.56
2024-07-13$4,548,293,814.58$25,580,065.18$3,264.74
2024-07-14$4,654,558,258.52$29,734,407.05$3,317.48
2024-07-15$4,784,222,399.99$23,096,037.31$3,394.59
2024-07-16$5,112,212,529.42$135,249,523.05$3,629.15
2024-07-17$5,061,491,068.53$105,928,140.22$3,598.11
2024-07-18$5,028,365,626.58$38,322,759.40$3,538.28
2024-07-19$5,070,685,364.32$46,289,621.80$3,578.20
2024-07-20$5,180,911,223.39$28,257,383.32$3,656.00
2024-07-21$5,208,408,465.27$23,002,369.50$3,668.32
2024-07-22$5,216,238,898.70$35,614,476.81$3,692.45
2024-07-23$5,058,219,144.60$40,001,483.36$3,595.77
2024-07-24$5,306,285,125.55$68,990,566.68$3,634.74
2024-07-25$5,141,592,421.01$41,485,366.78$3,478.18
2024-07-26$4,910,809,219.34$75,212,954.41$3,314.15
2024-07-27$5,047,989,100.63$80,786,688.23$3,421.82
2024-07-28$5,011,517,658.81$26,947,662.17$3,397.71
2024-07-29$5,034,917,748.36$20,880,561.99$3,414.61
2024-07-30$5,108,201,738.46$33,570,992.38$3,459.45
2024-07-31$5,097,033,603.80$126,691,025.08$3,418.91
2024-08-01$5,021,360,816.18$45,141,520.67$3,374.45
2024-08-02$4,959,731,778.58$82,157,024.74$3,345.16
2024-08-03$4,637,915,156.85$114,591,263.95$3,110.29
2024-08-04$4,521,190,693.54$166,214,245.80$3,032.08
2024-08-05$4,184,513,470.74$57,336,156.60$2,814.22
2024-08-06$3,623,081,374.40$300,404,017.74$2,518.26
2024-08-07$3,656,102,245.49$55,650,080.72$2,558.55
2024-08-08$3,475,084,446.01$32,108,418.28$2,443.80
2024-08-09$4,003,615,255.60$36,083,655.56$2,805.04
2024-08-10$3,937,484,613.40$31,658,748.10$2,716.32
2024-08-11$3,971,730,418.28$20,832,041.73$2,722.87
2024-08-12$3,987,460,228.95$56,021,608.99$2,669.45
2024-08-13$4,276,717,242.90$24,203,721.09$2,848.30
2024-08-14$4,218,631,320.86$122,876,412.87$2,823.09
2024-08-15$4,166,504,715.56$12,892,660.22$2,784.48
2024-08-16$4,017,108,140.30$172,276,820.06$2,686.48
2024-08-17$4,049,291,021.17$14,702,426.22$2,711.71
2024-08-18$4,079,307,725.75$16,829,150.60$2,730.94
2024-08-19$4,081,141,551.49$10,332,431.57$2,731.37
2024-08-20$4,128,309,307.96$38,979,476.44$2,759.75
2024-08-21$4,060,394,733.81$108,689,055.10$2,695.07
2024-08-22$4,150,590,727.50$47,896,277.27$2,749.44
2024-08-23$4,133,672,972.21$29,999,213.85$2,744.30
2024-08-24$4,338,536,880.29$18,220,114.85$2,889.66
2024-08-25$4,375,065,230.25$49,492,500.69$2,893.40
2024-08-26$4,435,349,753.55$13,032,459.77$2,874.36
2024-08-27$4,392,084,796.28$17,029,688.77$2,808.37
2024-08-28$4,021,594,842.50$75,926,345.50$2,572.09
2024-08-29$4,123,409,146.00$72,626,982.56$2,646.02
2024-08-30$4,115,584,281.67$11,422,403.51$2,642.60
2024-08-31$4,111,575,542.82$29,874,698.77$2,644.84
2024-09-01$4,081,428,479.89$19,765,950.94$2,628.79
2024-09-02$3,938,119,753.05$19,073,919.00$2,542.58
2024-09-03$4,114,606,886.73$12,785,450.07$2,657.55
2024-09-04$3,975,379,129.35$77,528,736.05$2,552.25
2024-09-05$4,047,585,544.63$92,370,931.47$2,561.91
2024-09-06$3,930,965,664.45$41,453,031.98$2,478.08
2024-09-07$3,683,639,630.55$60,858,019.95$2,327.35
2024-09-08$3,758,848,838.89$37,470,489.72$2,379.74
2024-09-09$3,802,692,923.72$13,085,653.51$2,405.80
2024-09-10$3,912,475,650.01$21,501,365.59$2,471.72
2024-09-11$3,939,519,382.36$92,212,029.84$2,497.90
2024-09-12$3,870,645,345.29$25,489,802.67$2,453.38
2024-09-13$3,902,237,810.22$24,389,074.01$2,472.07
2024-09-14$4,050,216,492.82$20,037,579.86$2,582.86
2024-09-15$4,006,346,478.07$9,464,629.10$2,532.66
2024-09-16$3,848,733,747.21$63,086,156.88$2,433.18
2024-09-17$3,796,958,887.59$34,688,777.53$2,407.95
2024-09-18$3,858,166,009.59$111,282,170.65$2,451.63
2024-09-19$3,871,264,949.16$35,242,943.70$2,471.40
2024-09-20$4,071,168,853.05$65,948,737.42$2,586.17
2024-09-21$4,224,485,591.88$15,302,110.77$2,676.39
2024-09-22$4,341,303,970.94$48,855,370.89$2,741.04
2024-09-23$4,274,427,574.91$18,661,664.62$2,705.10
2024-09-24$4,383,140,959.51$14,479,242.77$2,776.08
2024-09-25$4,391,755,556.38$84,048,548.61$2,781.09
2024-09-26$4,258,327,906.89$22,359,390.66$2,701.14
2024-09-27$4,391,231,816.08$98,835,643.07$2,754.62
2024-09-28$4,475,559,712.04$67,784,806.77$2,834.81
2024-09-29$4,428,466,442.98$22,481,895.91$2,809.69
2024-09-30$4,380,841,255.38$22,710,295.70$2,784.88
2024-10-01$4,305,770,555.26$20,113,535.90$2,719.79
2024-10-02$4,101,218,728.57$98,813,216.15$2,567.01
2024-10-03$3,971,169,873.93$25,904,320.51$2,479.26
2024-10-04$3,926,283,146.09$56,371,827.51$2,464.15
2024-10-05$4,024,446,003.64$31,288,573.44$2,535.28
2024-10-06$3,988,373,692.58$130,699,096.51$2,535.79
2024-10-07$4,022,383,656.87$25,837,854.79$2,557.90
2024-10-08$4,016,397,875.30$44,567,755.10$2,542.29
2024-10-09$3,991,517,947.39$15,453,618.63$2,562.78
2024-10-10$3,901,207,530.99$24,840,687.12$2,482.23
2024-10-11$3,937,189,599.77$15,874,866.81$2,498.80
2024-10-12$4,061,186,136.05$11,959,565.36$2,556.31
2024-10-13$4,134,597,463.05$16,239,769.51$2,601.28
2024-10-14$4,115,111,933.68$10,318,709.58$2,591.44
2024-10-15$4,395,878,200.71$28,849,535.90$2,760.78
2024-10-16$4,351,684,835.09$108,066,839.98$2,730.80
2024-10-17$4,359,798,327.07$29,673,824.49$2,741.35
2024-10-18$4,331,609,310.66$16,266,333.47$2,733.63
2024-10-19$4,454,725,780.59$23,482,207.39$2,776.32
2024-10-20$4,473,227,780.66$24,139,946.04$2,784.24
2024-10-21$4,673,773,320.88$11,814,080.94$2,882.00
2024-10-22$4,609,991,226.33$36,880,805.90$2,802.31
2024-10-23$4,626,200,671.74$227,303,452.96$2,754.02
2024-10-24$4,456,707,055.42$16,967,593.41$2,651.28
2024-10-25$4,550,165,838.74$85,653,246.98$2,659.27
2024-10-26$4,359,105,899.43$24,886,654.32$2,545.29
2024-10-27$4,476,034,569.77$16,203,143.49$2,606.70
2024-10-28$4,540,806,074.39$16,259,846.56$2,635.54
2024-10-29$4,637,991,723.41$10,517,147.32$2,696.68
2024-10-30$4,760,952,909.07$238,162,773.23$2,775.36
2024-10-31$4,782,497,337.45$36,449,716.18$2,795.50
2024-11-01$4,527,932,093.29$18,335,370.29$2,651.15
2024-11-02$4,531,737,725.75$35,747,762.15$2,644.07
2024-11-03$4,496,546,320.01$15,108,587.26$2,618.88
2024-11-04$4,439,419,143.62$23,615,296.82$2,582.98
2024-11-05$4,331,291,878.86$21,923,052.46$2,521.15
2024-11-06$4,391,510,132.36$27,984,251.51$2,554.81
2024-11-07$4,953,141,549.23$25,370,734.56$2,859.76
2024-11-08$5,313,053,123.87$26,910,018.18$3,042.47
2024-11-09$5,448,680,447.44$17,155,121.57$3,111.34
2024-11-10$5,745,273,215.34$10,801,742.35$3,291.26
2024-11-11$5,807,681,286.71$57,322,177.27$3,358.09
2024-11-12$6,121,702,822.40$74,406,898.10$3,543.79
2024-11-13$5,834,922,276.55$77,815,542.83$3,430.47
2024-11-14$5,789,422,038.72$22,566,814.63$3,358.92
2024-11-15$5,512,837,196.33$34,327,939.13$3,220.76
2024-11-16$5,535,632,831.55$27,077,587.04$3,257.02
2024-11-17$5,621,388,038.46$45,487,895.58$3,298.10
2024-11-18$5,506,185,302.18$66,739,781.96$3,232.10
2024-11-19$5,739,883,465.76$24,797,477.45$3,366.93
2024-11-20$5,573,879,332.58$53,550,487.58$3,276.66
2024-11-21$5,559,854,776.60$19,407,738.88$3,236.35
2024-11-22$6,115,697,576.02$99,348,156.70$3,539.52
2024-11-23$6,123,732,071.59$58,271,685.86$3,497.33
2024-11-24$6,313,409,409.53$16,726,382.32$3,577.86
2024-11-25$6,282,108,687.36$13,849,653.37$3,551.18
2024-11-26$6,383,738,515.76$20,719,218.34$3,597.96
2024-11-27$6,221,909,402.51$14,460,065.77$3,507.70
2024-11-28$7,097,745,786.23$19,252,457.54$3,863.88
2024-11-29$6,932,446,685.32$12,160,024.80$3,769.71
2024-11-30$7,001,657,376.88$23,584,330.64$3,792.22
2024-12-01$7,241,901,279.95$32,485,204.89$3,909.75
2024-12-02$7,209,306,734.74$20,787,754.22$3,916.26
2024-12-03$7,066,191,703.98$13,690,058.46$3,826.90
2024-12-04$6,990,257,724.27$54,874,747.74$3,819.75
2024-12-05$7,380,558,861.88$51,126,943.06$4,042.53
2024-12-06$7,294,659,169.54$33,051,166.39$4,002.24
2024-12-07$7,672,466,324.77$50,874,561.78$4,231.66
2024-12-08$7,569,693,580.25$20,493,693.10$4,220.36
2024-12-09$7,570,821,462.66$28,875,037.05$4,234.23
2024-12-10$6,982,351,665.09$13,150,557.68$3,912.32
2024-12-11$6,826,861,005.09$9,084,709.33$3,830.15
2024-12-12$7,262,461,220.95$13,204,347.83$4,037.22
2024-12-13$7,421,853,634.11$16,734,121.95$4,094.50
2024-12-14$7,427,744,145.40$24,870,751.56$4,121.19
2024-12-15$7,345,508,656.38$41,038,458.57$4,075.16
2024-12-16$7,533,453,994.12$12,448,864.42$4,176.25
2024-12-17$7,652,524,668.82$23,126,506.29$4,227.76
2024-12-18$7,418,805,776.12$15,508,329.62$4,093.80
2024-12-19$6,876,908,298.62$41,680,590.10$3,816.26
2024-12-20$6,527,615,868.40$17,471,336.29$3,621.77
2024-12-21$6,638,526,650.29$149,761,576.88$3,657.54
2024-12-22$6,449,841,695.29$62,193,049.75$3,519.41
2024-12-23$6,457,689,257.10$62,201,990.89$3,455.86
2024-12-24$6,814,573,213.64$21,830,490.83$3,610.86
2024-12-25$6,765,953,492.99$17,338,464.09$3,694.24
2024-12-26$6,754,585,465.98$22,380,188.08$3,686.06
2024-12-27$6,451,838,705.93$21,407,679.74$3,511.39
2024-12-28$6,455,689,015.74$10,726,995.27$3,513.77
2024-12-29$6,588,572,505.90$14,052,146.52$3,588.67
2024-12-30$6,493,164,745.40$6,642,409.04$3,542.96
2024-12-31$6,490,626,024.96$23,419,586.72$3,545.96
2025-01-01$6,446,377,710.62$18,382,872.06$3,515.48
2025-01-02$6,512,208,678.68$5,837,390.48$3,537.50
2025-01-03$6,724,108,837.56$34,916,816.64$3,633.27
2025-01-04$7,066,406,813.88$13,231,728.05$3,807.32
2025-01-05$7,197,382,359.03$11,844,329.96$3,866.75
2025-01-06$7,151,565,845.91$9,140,347.57$3,843.82
2025-01-07$7,247,141,246.51$17,442,513.04$3,893.47
2025-01-08$6,662,598,283.43$7,801,165.43$3,571.88
2025-01-09$6,565,460,413.03$11,990,331.77$3,515.76
2025-01-10$6,387,093,997.16$15,377,075.83$3,400.05
2025-01-11$6,500,688,351.73$19,052,795.41$3,457.47
2025-01-12$6,535,345,568.23$4,149,929.84$3,472.50
2025-01-13$6,490,651,033.94$2,257,198.64$3,452.22
2025-01-14$6,260,596,000.05$31,077,239.34$3,316.22
2025-01-15$6,457,674,807.11$10,602,895.37$3,411.15
2025-01-16$6,880,704,313.82$10,609,535.47$3,640.08
2025-01-17$6,593,636,607.75$5,646,374.68$3,498.03
2025-01-18$7,099,466,627.00$24,569,200.92$3,671.08
2025-01-19$6,748,940,224.09$293,137,694.47$3,496.97
2025-01-20$6,526,618,974.70$69,880,596.31$3,385.73
2025-01-21$6,646,282,564.24$38,456,663.34$3,452.95
2025-01-22$6,629,779,223.46$21,229,262.01$3,527.00
2025-01-23$6,449,792,824.15$20,152,173.90$3,417.54
2025-01-24$6,633,313,354.66$12,608,610.74$3,515.71
2025-01-25$6,603,381,405.03$17,499,488.61$3,508.41
2025-01-26$6,603,043,343.19$6,514,332.71$3,510.30
2025-01-27$6,423,326,641.64$5,536,971.20$3,421.40
2025-01-28$6,284,807,633.69$15,274,455.82$3,355.96
2025-01-29$6,148,402,293.09$8,242,132.13$3,260.15
2025-01-30$6,355,588,290.02$13,907,807.49$3,294.86
2025-01-31$6,747,403,236.00$13,637,361.00$3,442.46
2025-02-01$6,818,354,751.04$18,963,531.95$3,489.23
2025-02-02$6,457,739,743.66$16,977,931.95$3,292.79
2025-02-03$5,895,181,234.86$58,519,876.59$3,032.01
2025-02-04$5,944,434,559.04$236,728,907.07$3,041.59
2025-02-05$5,610,013,498.55$34,840,404.10$2,898.44
2025-02-06$5,687,729,833.86$49,397,139.08$2,952.61
2025-02-07$5,432,743,414.75$28,263,105.35$2,840.73
2025-02-08$5,286,291,617.78$7,806,836.21$2,772.77
2025-02-09$5,310,046,485.36$9,000,639.83$2,790.91
2025-02-10$5,249,928,224.47$9,452,759.03$2,783.41
2025-02-11$5,334,689,752.93$9,579,555.10$2,812.86
2025-02-12$5,244,630,144.72$10,381,282.72$2,757.04
2025-02-13$5,552,823,528.82$24,528,964.90$2,899.54
2025-02-14$5,423,369,516.09$13,128,183.89$2,834.63
2025-02-15$5,499,663,650.94$29,836,234.22$2,887.53
2025-02-16$5,433,633,239.35$13,650,825.69$2,852.93
2025-02-17$5,385,983,107.14$9,952,969.74$2,820.44
2025-02-18$5,541,976,002.66$22,168,874.60$2,905.77
2025-02-19$5,389,521,275.30$16,019,191.26$2,826.76
2025-02-20$5,519,093,090.19$22,494,402.31$2,878.03
2025-02-21$5,573,330,124.92$24,979,192.09$2,905.13
2025-02-22$5,554,827,364.44$34,282,927.17$2,818.55
2025-02-23$5,775,159,132.28$17,257,775.08$2,931.43
2025-02-24$5,888,796,759.93$11,065,029.22$2,992.35
2025-02-25$5,201,694,345.99$15,277,757.98$2,654.41
2025-02-26$5,176,156,837.48$22,796,249.57$2,645.69
2025-02-27$4,784,428,880.48$72,838,190.99$2,467.32
2025-02-28$4,711,401,866.28$16,797,571.13$2,440.12
2025-03-01$4,561,513,959.82$35,164,218.08$2,366.16
2025-03-02$4,510,175,820.15$51,306,193.99$2,346.03
2025-03-03$5,146,186,544.85$23,001,003.92$2,670.44
2025-03-04$4,411,481,618.23$24,022,003.21$2,282.39
2025-03-05$4,415,236,919.65$31,171,121.66$2,301.25
2025-03-06$4,564,910,604.47$11,464,784.57$2,379.90
2025-03-07$4,461,564,627.34$11,168,011.92$2,337.75
2025-03-08$4,347,365,071.81$7,839,269.87$2,271.22
2025-03-09$4,463,729,948.75$13,630,998.88$2,333.44
2025-03-10$4,183,330,860.95$8,140,052.03$2,142.03
2025-03-11$3,877,294,988.81$8,940,856.43$1,991.62
2025-03-12$3,941,323,527.74$9,148,864.26$2,041.68
2025-03-13$3,881,696,036.96$22,973,262.40$2,030.24
2025-03-14$3,796,019,971.56$16,805,319.33$1,977.59
2025-03-15$3,913,289,969.12$10,346,971.13$2,031.06
2025-03-16$4,066,445,591.02$7,555,781.36$2,060.20
2025-03-17$3,983,257,991.70$4,498,919.71$2,003.23
2025-03-18$4,062,617,834.55$9,466,280.56$2,048.89
2025-03-19$4,066,042,127.15$12,046,889.98$2,054.53
2025-03-20$4,363,393,804.59$22,649,494.19$2,190.03
2025-03-21$4,208,760,700.83$10,995,083.89$2,101.88
2025-03-22$4,190,466,762.63$6,077,735.83$2,087.39
2025-03-23$4,347,306,028.37$8,436,008.04$2,101.91
2025-03-24$4,435,578,689.75$11,576,975.77$2,125.92
2025-03-25$4,618,114,183.05$5,444,826.36$2,205.95
2025-03-26$4,601,003,382.60$7,781,091.97$2,200.55
2025-03-27$4,489,531,878.58$12,174,045.69$2,135.75
2025-03-28$4,490,855,058.67$21,369,526.57$2,130.79
2025-03-29$4,283,396,445.86$15,341,702.70$2,017.63
2025-03-30$4,133,027,586.96$19,098,683.37$1,942.78
2025-03-31$4,085,019,226.54$19,191,276.59$1,916.58
2025-04-01$4,149,229,773.71$18,957,134.44$1,940.15
2025-04-02$4,366,930,377.33$21,426,637.98$2,030.07
2025-04-03$4,075,850,784.60$5,848,644.96$1,907.60
2025-04-04$4,141,143,636.99$8,311,632.21$1,932.52
2025-04-05$4,127,975,907.03$5,455,236.63$1,928.39
2025-04-06$4,096,794,760.92$4,027,221.78$1,920.17
2025-04-07$3,562,022,347.21$28,923,327.50$1,675.16
2025-04-08$3,517,534,452.06$24,259,986.68$1,654.85
2025-04-09$3,313,870,901.28$9,927,933.65$1,564.54
2025-04-10$3,724,540,784.77$7,627,359.67$1,766.12
2025-04-11$3,401,386,708.69$15,427,520.92$1,614.93
2025-04-12$3,492,332,266.55$7,818,732.51$1,666.78
2025-04-13$3,662,162,253.10$9,343,147.12$1,751.67
2025-04-14$3,531,822,867.16$6,569,632.59$1,694.77
2025-04-15$3,518,609,036.29$7,855,956.90$1,724.65
2025-04-16$3,456,430,446.72$9,898,053.14$1,696.82
2025-04-17$3,432,356,693.58$9,305,082.59$1,683.00
2025-04-18$3,441,290,729.34$5,075,879.58$1,686.76
2025-04-19$3,453,312,494.81$4,641,119.85$1,692.76
2025-04-20$3,514,397,051.36$2,781,935.53$1,721.99
2025-04-21$3,446,319,533.18$1,653,665.58$1,686.66
2025-04-22$3,435,666,184.93$2,853,774.36$1,681.22
2025-04-23$3,844,702,622.62$34,383,062.17$1,874.36
2025-04-24$3,969,364,243.64$11,563,379.90$1,914.40
2025-04-25$3,901,767,695.58$6,234,163.55$1,879.64
2025-04-26$3,963,267,648.48$9,799,487.09$1,906.38
2025-04-27$4,052,633,468.26$11,683,704.20$1,937.60
2025-04-28$4,000,174,035.67$7,969,846.31$1,910.94
2025-04-29$4,038,703,461.58$4,277,698.91$1,918.48
2025-04-30$4,014,882,145.04$11,040,248.05$1,912.58
2025-05-01$4,016,845,572.41$4,993,198.85$1,912.37
2025-05-02$4,114,793,803.64$4,247,183.61$1,958.36
2025-05-03$4,112,419,974.87$3,696,899.01$1,960.54
2025-05-04$4,096,045,655.37$3,706,720.23$1,955.61
2025-05-05$4,088,537,881.05$8,896,634.04$1,924.92
2025-05-06$4,113,733,713.31$7,117,239.34$1,946.55
2025-05-07$4,102,266,466.23$3,197,101.38$1,935.67
2025-05-08$4,114,698,219.06$10,736,045.67$1,938.75
2025-05-09$5,173,250,756.91$16,759,591.82$2,332.12
2025-05-10$5,509,416,388.74$157,459,158.32$2,498.04
2025-05-11$6,055,463,788.12$16,201,327.79$2,757.94
2025-05-12$5,880,160,644.77$11,657,124.95$2,679.23
2025-05-13$5,825,310,978.36$14,471,102.28$2,658.60
2025-05-14$6,246,787,870.01$26,734,167.62$2,855.65
2025-05-15$6,069,391,423.03$17,532,791.18$2,774.74
2025-05-16$5,990,930,428.77$10,585,574.62$2,714.85
2025-05-17$6,076,927,566.35$8,749,084.36$2,723.13
2025-05-18$5,886,035,411.10$5,406,057.24$2,639.06
2025-05-19$5,821,818,396.55$4,715,750.40$2,614.03
2025-05-20$6,017,697,308.43$13,036,554.71$2,699.80
2025-05-21$6,056,338,629.12$18,742,700.60$2,695.88
2025-05-22$6,188,722,596.62$2,660,513.24$2,734.31
2025-05-23$6,425,401,139.55$12,321,081.04$2,839.29
2025-05-24$6,136,370,257.75$10,361,160.51$2,698.20
2025-05-25$6,129,740,765.66$11,197,272.84$2,698.46
2025-05-26$6,169,085,587.43$5,391,776.44$2,714.45
2025-05-27$6,214,088,751.18$5,008,933.97$2,734.09
2025-05-28$6,434,282,179.79$10,284,617.47$2,840.53
2025-05-29$6,590,997,207.73$20,808,382.83$2,854.54
2025-05-30$6,615,075,198.76$21,539,089.20$2,822.02
2025-05-31$6,463,204,050.78$6,871,545.85$2,692.39
2025-06-01$6,481,578,611.46$5,657,937.96$2,703.98
2025-06-02$6,505,640,488.89$9,055,781.74$2,713.49
2025-06-03$6,674,708,597.13$4,122,329.08$2,783.21
2025-06-04$6,688,205,578.65$7,134,762.58$2,778.96
2025-06-05$6,788,764,445.21$14,186,922.50$2,789.94
2025-06-06$6,264,898,901.41$9,647,067.36$2,588.42
2025-06-07$6,476,571,283.29$21,326,271.57$2,652.50
2025-06-08$6,593,176,907.60$8,667,295.56$2,700.54
2025-06-09$6,540,317,204.17$12,399,178.55$2,680.69
2025-06-10$7,008,337,474.02$15,803,829.42$2,874.28
2025-06-11$7,335,321,514.61$12,674,092.93$3,007.90
2025-06-12$7,261,914,019.18$20,309,797.74$2,963.54
2025-06-13$6,943,537,003.26$8,904,192.31$2,837.03
2025-06-14$6,750,301,197.17$13,447,656.18$2,758.74
2025-06-15$6,624,811,123.10$7,260,826.81$2,709.79
2025-06-16$6,656,880,478.33$5,465,886.03$2,724.75
2025-06-17$6,753,978,434.34$11,250,787.00$2,741.34
2025-06-18$6,591,542,884.23$9,018,781.13$2,691.29
2025-06-19$6,617,676,089.22$5,610,088.34$2,698.25
2025-06-20$6,598,481,135.47$11,762,964.05$2,698.63
2025-06-21$6,296,913,003.15$5,056,979.95$2,574.00
2025-06-22$5,949,358,689.76$3,925,563.40$2,432.58
2025-06-23$5,798,197,022.27$4,819,269.85$2,384.41
2025-06-24$6,317,921,070.54$7,310,584.23$2,595.62
2025-06-25$6,354,417,178.01$14,800,299.71$2,616.58
2025-06-26$6,290,928,197.12$8,202,569.96$2,586.29
2025-06-27$6,294,011,300.77$13,257,594.49$2,583.64
2025-06-28$6,302,091,466.62$7,797,174.42$2,594.29
2025-06-29$6,336,812,451.93$9,546,647.24$2,609.54
2025-06-30$6,507,988,288.70$10,604,196.30$2,681.19
2025-07-01$6,479,275,529.67$11,092,969.61$2,665.36
2025-07-02$6,244,197,563.02$5,882,329.82$2,573.64
2025-07-03$6,696,327,344.42$10,448,485.47$2,757.30
2025-07-04$6,742,638,925.54$9,177,221.56$2,778.06
2025-07-05$6,763,230,476.47$6,147,565.40$2,686.75
2025-07-06$6,795,005,573.04$4,530,663.16$2,697.82
2025-07-07$6,931,583,061.41$3,141,475.13$2,754.68
2025-07-08$6,840,084,432.58$17,947,118.28$2,725.20
2025-07-09$7,032,427,527.64$4,581,327.65$2,803.11
2025-07-09$7,006,443,508.36$5,688,766.14$2,792.31
easy way to earn bitcoin

Wrapped eETH Markets

Compare live prices of Wrapped eETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,127.44$4,586,656
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,144.21$3,027,274
Camelot V30X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5,118.16$3,009,065
Balancer V20XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $5,124.73$1,205,609
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 $5,125.51$207,102
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5,125.37$75,326
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,143.92$4,066
Uniswap V3 (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5,141.11$186,774
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $5,128.83$127,547
Balancer V2 (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5,118.58$71,990
BybitWEETH/ETH $5,125.04$21
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5,124.38$32,361
Balancer V20XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $5,127.67$24,493
Balancer V3 (Ethereum)0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $5,123.30$4,313
DeltaSwap (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $5,104.45$8,155
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 $5,119.68$4,350
Curve (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $5,127.85$481
Uniswap V4 (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X0000000000000000000000000000000000000000 $5,135.46$624
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 $5,137.30$21
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 $5,078.52$8,603
DeltaSwap (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $5,150.03$75
BitgetWEETH/USDT $5,238.51$730,835
PancakeSwap V3 (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5,141.02$2,151
Ramses V20X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5,139.89$1,260
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $5,136.24$71
GateWEETH/USDT $5,041.37$389,334
Balancer V20XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 $5,053.20$54,717
HTXWEETH/ETH $5,092.59$221
DeltaSwap (Arbitrum)0X2B65F9D2E4B84A2DF6FF0525741B75D1276A9C2F/0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE $5,132.55$333
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $5,128.83$345
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X5979D7B546E38E414F7E9822514BE443A4800529 $5,130.04$7
Uniswap V3 (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,621.21$763
Balancer V20XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $5,116.52$25
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $4,533.26$3
BullishWEETH/ETH $4,503.12$33,581
Derive (Spot)WEETH/USDC $5,049.81$505

About Wrapped eETH

Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.

Cryptocurrency Latest News & Updates

Ripple expands, cybercrime update, Bo Hines joins Tether | Weekly Recap

From Ripple bringing RLUSD to Japan, to Strategy making significant Ethereum and Bitcoin buys, our 'weekly recap' covers last week's top stories....

Read More
Shiba Inu price nears big move as whale activity dries

Shiba Inu price dropped by over 3% on Sunday, erasing some of the gains made on Friday following Jerome Powell’s statement at the Jackson Hole Summit....

Read More
Pi Coin price poised to pop? Two signs indicate potential breakout

Pi Coin, the native cryptocurrency of the Pi Network, remains in a deep slumber despite the recent crypto market rally....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,833.00
1.99%
ETH
$4,798.09
1.1%
XRP
$3.03
0.06%
USDT
$1.000
0.01%
BNB
$869.89
1.25%
SOL
$204.07
0.28%
USDC
$1.000
0.01%
STETH
$4,771.71
0.87%
DOGE
$0.233
1.2%
TRX
$0.364
0.66%
ADA
$0.914
0.41%
WSTETH
$5,792.85
1.02%
LINK
$25.82
0.76%
WBETH
$5,151.25
0.73%
HYPE
$45.37
1.63%
WBTC
$112,724.00
2.02%
WEETH
$5,132.11
0.91%
SUI
$3.68
0.87%
XLM
$0.411
0.95%
USDE
$1.00
0%
BCH
$587.73
0.27%
AVAX
$25.68
0.41%
HBAR
$0.250
1%
WETH
$4,785.69
0.88%
LTC
$119.79
0.85%