• Cryptos 17703
  • Exchanges 1319
  • Market Cap $3.95T 3.63%
  • 24h Vol $139.47B
  • Dominance BTC 59.5% ETH 11.4%

Wrapped eETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped eETH WEETH #21

$4,018.54 5.65% (1d)

Market Overview

Wrapped eETH current market price is $4,018.54 with a 24 hour trading volume of $30.44M. The total available supply of Wrapped eETH is 2,483.42K WEETH. It has secured Rank 21 in the cryptocurrency market with a marketcap of $9.98B. The WEETH price is 1.42% up in the last one hour.


The high price of the Wrapped eETH is $4,023.91 and low price is $3,791.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped eETH Rank

21

Wrapped eETH Price

$4,018.54

Market Cap

$9.98B 5.33%

Fully Diluted Valuation

$9.97B

Trading Volume(24h)

$30.44M

Circulating Supply

2,483.59K WEETH

Total Supply

2,483.42K WEETH

Max Supply

(Not Available)

High(24h)

$4,023.91

Low(24h)

$3,791.04

All-time High

$4,311.81 6.86%
06 Dec 2024

All-time Low

$1,505.24 166.79%
09 Apr 2025

Cryptocurrency Wrapped eETH Calculator

Want to convert more cryptocurrencies?

Wrapped eETH Historical Data Chart

1h

1.42%

24h

5.65%

7d

26.58%

14d

49.32%

30d

47.15%

60d

47.88%

200d

14.22%

1y

10.45%

Wrapped eETH Historical Data

Historical data of Wrapped eETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$4,382,635,426.72$142,684,470.07$3,192.65
2024-07-11$4,494,274,410.83$72,808,179.89$3,232.08
2024-07-12$4,493,356,957.38$30,158,609.79$3,230.56
2024-07-13$4,548,293,814.58$25,580,065.18$3,264.74
2024-07-14$4,654,558,258.52$29,734,407.05$3,317.48
2024-07-15$4,784,222,399.99$23,096,037.31$3,394.59
2024-07-16$5,112,212,529.42$135,249,523.05$3,629.15
2024-07-17$5,061,491,068.53$105,928,140.22$3,598.11
2024-07-18$5,028,365,626.58$38,322,759.40$3,538.28
2024-07-19$5,070,685,364.32$46,289,621.80$3,578.20
2024-07-20$5,180,911,223.39$28,257,383.32$3,656.00
2024-07-21$5,208,408,465.27$23,002,369.50$3,668.32
2024-07-22$5,216,238,898.70$35,614,476.81$3,692.45
2024-07-23$5,058,219,144.60$40,001,483.36$3,595.77
2024-07-24$5,306,285,125.55$68,990,566.68$3,634.74
2024-07-25$5,141,592,421.01$41,485,366.78$3,478.18
2024-07-26$4,910,809,219.34$75,212,954.41$3,314.15
2024-07-27$5,047,989,100.63$80,786,688.23$3,421.82
2024-07-28$5,011,517,658.81$26,947,662.17$3,397.71
2024-07-29$5,034,917,748.36$20,880,561.99$3,414.61
2024-07-30$5,108,201,738.46$33,570,992.38$3,459.45
2024-07-31$5,097,033,603.80$126,691,025.08$3,418.91
2024-08-01$5,021,360,816.18$45,141,520.67$3,374.45
2024-08-02$4,959,731,778.58$82,157,024.74$3,345.16
2024-08-03$4,637,915,156.85$114,591,263.95$3,110.29
2024-08-04$4,521,190,693.54$166,214,245.80$3,032.08
2024-08-05$4,184,513,470.74$57,336,156.60$2,814.22
2024-08-06$3,623,081,374.40$300,404,017.74$2,518.26
2024-08-07$3,656,102,245.49$55,650,080.72$2,558.55
2024-08-08$3,475,084,446.01$32,108,418.28$2,443.80
2024-08-09$4,003,615,255.60$36,083,655.56$2,805.04
2024-08-10$3,937,484,613.40$31,658,748.10$2,716.32
2024-08-11$3,971,730,418.28$20,832,041.73$2,722.87
2024-08-12$3,987,460,228.95$56,021,608.99$2,669.45
2024-08-13$4,276,717,242.90$24,203,721.09$2,848.30
2024-08-14$4,218,631,320.86$122,876,412.87$2,823.09
2024-08-15$4,166,504,715.56$12,892,660.22$2,784.48
2024-08-16$4,017,108,140.30$172,276,820.06$2,686.48
2024-08-17$4,049,291,021.17$14,702,426.22$2,711.71
2024-08-18$4,079,307,725.75$16,829,150.60$2,730.94
2024-08-19$4,081,141,551.49$10,332,431.57$2,731.37
2024-08-20$4,128,309,307.96$38,979,476.44$2,759.75
2024-08-21$4,060,394,733.81$108,689,055.10$2,695.07
2024-08-22$4,150,590,727.50$47,896,277.27$2,749.44
2024-08-23$4,133,672,972.21$29,999,213.85$2,744.30
2024-08-24$4,338,536,880.29$18,220,114.85$2,889.66
2024-08-25$4,375,065,230.25$49,492,500.69$2,893.40
2024-08-26$4,435,349,753.55$13,032,459.77$2,874.36
2024-08-27$4,392,084,796.28$17,029,688.77$2,808.37
2024-08-28$4,021,594,842.50$75,926,345.50$2,572.09
2024-08-29$4,123,409,146.00$72,626,982.56$2,646.02
2024-08-30$4,115,584,281.67$11,422,403.51$2,642.60
2024-08-31$4,111,575,542.82$29,874,698.77$2,644.84
2024-09-01$4,081,428,479.89$19,765,950.94$2,628.79
2024-09-02$3,938,119,753.05$19,073,919.00$2,542.58
2024-09-03$4,114,606,886.73$12,785,450.07$2,657.55
2024-09-04$3,975,379,129.35$77,528,736.05$2,552.25
2024-09-05$4,047,585,544.63$92,370,931.47$2,561.91
2024-09-06$3,930,965,664.45$41,453,031.98$2,478.08
2024-09-07$3,683,639,630.55$60,858,019.95$2,327.35
2024-09-08$3,758,848,838.89$37,470,489.72$2,379.74
2024-09-09$3,802,692,923.72$13,085,653.51$2,405.80
2024-09-10$3,912,475,650.01$21,501,365.59$2,471.72
2024-09-11$3,939,519,382.36$92,212,029.84$2,497.90
2024-09-12$3,870,645,345.29$25,489,802.67$2,453.38
2024-09-13$3,902,237,810.22$24,389,074.01$2,472.07
2024-09-14$4,050,216,492.82$20,037,579.86$2,582.86
2024-09-15$4,006,346,478.07$9,464,629.10$2,532.66
2024-09-16$3,848,733,747.21$63,086,156.88$2,433.18
2024-09-17$3,796,958,887.59$34,688,777.53$2,407.95
2024-09-18$3,858,166,009.59$111,282,170.65$2,451.63
2024-09-19$3,871,264,949.16$35,242,943.70$2,471.40
2024-09-20$4,071,168,853.05$65,948,737.42$2,586.17
2024-09-21$4,224,485,591.88$15,302,110.77$2,676.39
2024-09-22$4,341,303,970.94$48,855,370.89$2,741.04
2024-09-23$4,274,427,574.91$18,661,664.62$2,705.10
2024-09-24$4,383,140,959.51$14,479,242.77$2,776.08
2024-09-25$4,391,755,556.38$84,048,548.61$2,781.09
2024-09-26$4,258,327,906.89$22,359,390.66$2,701.14
2024-09-27$4,391,231,816.08$98,835,643.07$2,754.62
2024-09-28$4,475,559,712.04$67,784,806.77$2,834.81
2024-09-29$4,428,466,442.98$22,481,895.91$2,809.69
2024-09-30$4,380,841,255.38$22,710,295.70$2,784.88
2024-10-01$4,305,770,555.26$20,113,535.90$2,719.79
2024-10-02$4,101,218,728.57$98,813,216.15$2,567.01
2024-10-03$3,971,169,873.93$25,904,320.51$2,479.26
2024-10-04$3,926,283,146.09$56,371,827.51$2,464.15
2024-10-05$4,024,446,003.64$31,288,573.44$2,535.28
2024-10-06$3,988,373,692.58$130,699,096.51$2,535.79
2024-10-07$4,022,383,656.87$25,837,854.79$2,557.90
2024-10-08$4,016,397,875.30$44,567,755.10$2,542.29
2024-10-09$3,991,517,947.39$15,453,618.63$2,562.78
2024-10-10$3,901,207,530.99$24,840,687.12$2,482.23
2024-10-11$3,937,189,599.77$15,874,866.81$2,498.80
2024-10-12$4,061,186,136.05$11,959,565.36$2,556.31
2024-10-13$4,134,597,463.05$16,239,769.51$2,601.28
2024-10-14$4,115,111,933.68$10,318,709.58$2,591.44
2024-10-15$4,395,878,200.71$28,849,535.90$2,760.78
2024-10-16$4,351,684,835.09$108,066,839.98$2,730.80
2024-10-17$4,359,798,327.07$29,673,824.49$2,741.35
2024-10-18$4,331,609,310.66$16,266,333.47$2,733.63
2024-10-19$4,454,725,780.59$23,482,207.39$2,776.32
2024-10-20$4,473,227,780.66$24,139,946.04$2,784.24
2024-10-21$4,673,773,320.88$11,814,080.94$2,882.00
2024-10-22$4,609,991,226.33$36,880,805.90$2,802.31
2024-10-23$4,626,200,671.74$227,303,452.96$2,754.02
2024-10-24$4,456,707,055.42$16,967,593.41$2,651.28
2024-10-25$4,550,165,838.74$85,653,246.98$2,659.27
2024-10-26$4,359,105,899.43$24,886,654.32$2,545.29
2024-10-27$4,476,034,569.77$16,203,143.49$2,606.70
2024-10-28$4,540,806,074.39$16,259,846.56$2,635.54
2024-10-29$4,637,991,723.41$10,517,147.32$2,696.68
2024-10-30$4,760,952,909.07$238,162,773.23$2,775.36
2024-10-31$4,782,497,337.45$36,449,716.18$2,795.50
2024-11-01$4,527,932,093.29$18,335,370.29$2,651.15
2024-11-02$4,531,737,725.75$35,747,762.15$2,644.07
2024-11-03$4,496,546,320.01$15,108,587.26$2,618.88
2024-11-04$4,439,419,143.62$23,615,296.82$2,582.98
2024-11-05$4,331,291,878.86$21,923,052.46$2,521.15
2024-11-06$4,391,510,132.36$27,984,251.51$2,554.81
2024-11-07$4,953,141,549.23$25,370,734.56$2,859.76
2024-11-08$5,313,053,123.87$26,910,018.18$3,042.47
2024-11-09$5,448,680,447.44$17,155,121.57$3,111.34
2024-11-10$5,745,273,215.34$10,801,742.35$3,291.26
2024-11-11$5,807,681,286.71$57,322,177.27$3,358.09
2024-11-12$6,121,702,822.40$74,406,898.10$3,543.79
2024-11-13$5,834,922,276.55$77,815,542.83$3,430.47
2024-11-14$5,789,422,038.72$22,566,814.63$3,358.92
2024-11-15$5,512,837,196.33$34,327,939.13$3,220.76
2024-11-16$5,535,632,831.55$27,077,587.04$3,257.02
2024-11-17$5,621,388,038.46$45,487,895.58$3,298.10
2024-11-18$5,506,185,302.18$66,739,781.96$3,232.10
2024-11-19$5,739,883,465.76$24,797,477.45$3,366.93
2024-11-20$5,573,879,332.58$53,550,487.58$3,276.66
2024-11-21$5,559,854,776.60$19,407,738.88$3,236.35
2024-11-22$6,115,697,576.02$99,348,156.70$3,539.52
2024-11-23$6,123,732,071.59$58,271,685.86$3,497.33
2024-11-24$6,313,409,409.53$16,726,382.32$3,577.86
2024-11-25$6,282,108,687.36$13,849,653.37$3,551.18
2024-11-26$6,383,738,515.76$20,719,218.34$3,597.96
2024-11-27$6,221,909,402.51$14,460,065.77$3,507.70
2024-11-28$7,097,745,786.23$19,252,457.54$3,863.88
2024-11-29$6,932,446,685.32$12,160,024.80$3,769.71
2024-11-30$7,001,657,376.88$23,584,330.64$3,792.22
2024-12-01$7,241,901,279.95$32,485,204.89$3,909.75
2024-12-02$7,209,306,734.74$20,787,754.22$3,916.26
2024-12-03$7,066,191,703.98$13,690,058.46$3,826.90
2024-12-04$6,990,257,724.27$54,874,747.74$3,819.75
2024-12-05$7,380,558,861.88$51,126,943.06$4,042.53
2024-12-06$7,294,659,169.54$33,051,166.39$4,002.24
2024-12-07$7,672,466,324.77$50,874,561.78$4,231.66
2024-12-08$7,569,693,580.25$20,493,693.10$4,220.36
2024-12-09$7,570,821,462.66$28,875,037.05$4,234.23
2024-12-10$6,982,351,665.09$13,150,557.68$3,912.32
2024-12-11$6,826,861,005.09$9,084,709.33$3,830.15
2024-12-12$7,262,461,220.95$13,204,347.83$4,037.22
2024-12-13$7,421,853,634.11$16,734,121.95$4,094.50
2024-12-14$7,427,744,145.40$24,870,751.56$4,121.19
2024-12-15$7,345,508,656.38$41,038,458.57$4,075.16
2024-12-16$7,533,453,994.12$12,448,864.42$4,176.25
2024-12-17$7,652,524,668.82$23,126,506.29$4,227.76
2024-12-18$7,418,805,776.12$15,508,329.62$4,093.80
2024-12-19$6,876,908,298.62$41,680,590.10$3,816.26
2024-12-20$6,527,615,868.40$17,471,336.29$3,621.77
2024-12-21$6,638,526,650.29$149,761,576.88$3,657.54
2024-12-22$6,449,841,695.29$62,193,049.75$3,519.41
2024-12-23$6,457,689,257.10$62,201,990.89$3,455.86
2024-12-24$6,814,573,213.64$21,830,490.83$3,610.86
2024-12-25$6,765,953,492.99$17,338,464.09$3,694.24
2024-12-26$6,754,585,465.98$22,380,188.08$3,686.06
2024-12-27$6,451,838,705.93$21,407,679.74$3,511.39
2024-12-28$6,455,689,015.74$10,726,995.27$3,513.77
2024-12-29$6,588,572,505.90$14,052,146.52$3,588.67
2024-12-30$6,493,164,745.40$6,642,409.04$3,542.96
2024-12-31$6,490,626,024.96$23,419,586.72$3,545.96
2025-01-01$6,446,377,710.62$18,382,872.06$3,515.48
2025-01-02$6,512,208,678.68$5,837,390.48$3,537.50
2025-01-03$6,724,108,837.56$34,916,816.64$3,633.27
2025-01-04$7,066,406,813.88$13,231,728.05$3,807.32
2025-01-05$7,197,382,359.03$11,844,329.96$3,866.75
2025-01-06$7,151,565,845.91$9,140,347.57$3,843.82
2025-01-07$7,247,141,246.51$17,442,513.04$3,893.47
2025-01-08$6,662,598,283.43$7,801,165.43$3,571.88
2025-01-09$6,565,460,413.03$11,990,331.77$3,515.76
2025-01-10$6,387,093,997.16$15,377,075.83$3,400.05
2025-01-11$6,500,688,351.73$19,052,795.41$3,457.47
2025-01-12$6,535,345,568.23$4,149,929.84$3,472.50
2025-01-13$6,490,651,033.94$2,257,198.64$3,452.22
2025-01-14$6,260,596,000.05$31,077,239.34$3,316.22
2025-01-15$6,457,674,807.11$10,602,895.37$3,411.15
2025-01-16$6,880,704,313.82$10,609,535.47$3,640.08
2025-01-17$6,593,636,607.75$5,646,374.68$3,498.03
2025-01-18$7,099,466,627.00$24,569,200.92$3,671.08
2025-01-19$6,748,940,224.09$293,137,694.47$3,496.97
2025-01-20$6,526,618,974.70$69,880,596.31$3,385.73
2025-01-21$6,646,282,564.24$38,456,663.34$3,452.95
2025-01-22$6,629,779,223.46$21,229,262.01$3,527.00
2025-01-23$6,449,792,824.15$20,152,173.90$3,417.54
2025-01-24$6,633,313,354.66$12,608,610.74$3,515.71
2025-01-25$6,603,381,405.03$17,499,488.61$3,508.41
2025-01-26$6,603,043,343.19$6,514,332.71$3,510.30
2025-01-27$6,423,326,641.64$5,536,971.20$3,421.40
2025-01-28$6,284,807,633.69$15,274,455.82$3,355.96
2025-01-29$6,148,402,293.09$8,242,132.13$3,260.15
2025-01-30$6,355,588,290.02$13,907,807.49$3,294.86
2025-01-31$6,747,403,236.00$13,637,361.00$3,442.46
2025-02-01$6,818,354,751.04$18,963,531.95$3,489.23
2025-02-02$6,457,739,743.66$16,977,931.95$3,292.79
2025-02-03$5,895,181,234.86$58,519,876.59$3,032.01
2025-02-04$5,944,434,559.04$236,728,907.07$3,041.59
2025-02-05$5,610,013,498.55$34,840,404.10$2,898.44
2025-02-06$5,687,729,833.86$49,397,139.08$2,952.61
2025-02-07$5,432,743,414.75$28,263,105.35$2,840.73
2025-02-08$5,286,291,617.78$7,806,836.21$2,772.77
2025-02-09$5,310,046,485.36$9,000,639.83$2,790.91
2025-02-10$5,249,928,224.47$9,452,759.03$2,783.41
2025-02-11$5,334,689,752.93$9,579,555.10$2,812.86
2025-02-12$5,244,630,144.72$10,381,282.72$2,757.04
2025-02-13$5,552,823,528.82$24,528,964.90$2,899.54
2025-02-14$5,423,369,516.09$13,128,183.89$2,834.63
2025-02-15$5,499,663,650.94$29,836,234.22$2,887.53
2025-02-16$5,433,633,239.35$13,650,825.69$2,852.93
2025-02-17$5,385,983,107.14$9,952,969.74$2,820.44
2025-02-18$5,541,976,002.66$22,168,874.60$2,905.77
2025-02-19$5,389,521,275.30$16,019,191.26$2,826.76
2025-02-20$5,519,093,090.19$22,494,402.31$2,878.03
2025-02-21$5,573,330,124.92$24,979,192.09$2,905.13
2025-02-22$5,554,827,364.44$34,282,927.17$2,818.55
2025-02-23$5,775,159,132.28$17,257,775.08$2,931.43
2025-02-24$5,888,796,759.93$11,065,029.22$2,992.35
2025-02-25$5,201,694,345.99$15,277,757.98$2,654.41
2025-02-26$5,176,156,837.48$22,796,249.57$2,645.69
2025-02-27$4,784,428,880.48$72,838,190.99$2,467.32
2025-02-28$4,711,401,866.28$16,797,571.13$2,440.12
2025-03-01$4,561,513,959.82$35,164,218.08$2,366.16
2025-03-02$4,510,175,820.15$51,306,193.99$2,346.03
2025-03-03$5,146,186,544.85$23,001,003.92$2,670.44
2025-03-04$4,411,481,618.23$24,022,003.21$2,282.39
2025-03-05$4,415,236,919.65$31,171,121.66$2,301.25
2025-03-06$4,564,910,604.47$11,464,784.57$2,379.90
2025-03-07$4,461,564,627.34$11,168,011.92$2,337.75
2025-03-08$4,347,365,071.81$7,839,269.87$2,271.22
2025-03-09$4,463,729,948.75$13,630,998.88$2,333.44
2025-03-10$4,183,330,860.95$8,140,052.03$2,142.03
2025-03-11$3,877,294,988.81$8,940,856.43$1,991.62
2025-03-12$3,941,323,527.74$9,148,864.26$2,041.68
2025-03-13$3,881,696,036.96$22,973,262.40$2,030.24
2025-03-14$3,796,019,971.56$16,805,319.33$1,977.59
2025-03-15$3,913,289,969.12$10,346,971.13$2,031.06
2025-03-16$4,066,445,591.02$7,555,781.36$2,060.20
2025-03-17$3,983,257,991.70$4,498,919.71$2,003.23
2025-03-18$4,062,617,834.55$9,466,280.56$2,048.89
2025-03-19$4,066,042,127.15$12,046,889.98$2,054.53
2025-03-20$4,363,393,804.59$22,649,494.19$2,190.03
2025-03-21$4,208,760,700.83$10,995,083.89$2,101.88
2025-03-22$4,190,466,762.63$6,077,735.83$2,087.39
2025-03-23$4,347,306,028.37$8,436,008.04$2,101.91
2025-03-24$4,435,578,689.75$11,576,975.77$2,125.92
2025-03-25$4,618,114,183.05$5,444,826.36$2,205.95
2025-03-26$4,601,003,382.60$7,781,091.97$2,200.55
2025-03-27$4,489,531,878.58$12,174,045.69$2,135.75
2025-03-28$4,490,855,058.67$21,369,526.57$2,130.79
2025-03-29$4,283,396,445.86$15,341,702.70$2,017.63
2025-03-30$4,133,027,586.96$19,098,683.37$1,942.78
2025-03-31$4,085,019,226.54$19,191,276.59$1,916.58
2025-04-01$4,149,229,773.71$18,957,134.44$1,940.15
2025-04-02$4,366,930,377.33$21,426,637.98$2,030.07
2025-04-03$4,075,850,784.60$5,848,644.96$1,907.60
2025-04-04$4,141,143,636.99$8,311,632.21$1,932.52
2025-04-05$4,127,975,907.03$5,455,236.63$1,928.39
2025-04-06$4,096,794,760.92$4,027,221.78$1,920.17
2025-04-07$3,562,022,347.21$28,923,327.50$1,675.16
2025-04-08$3,517,534,452.06$24,259,986.68$1,654.85
2025-04-09$3,313,870,901.28$9,927,933.65$1,564.54
2025-04-10$3,724,540,784.77$7,627,359.67$1,766.12
2025-04-11$3,401,386,708.69$15,427,520.92$1,614.93
2025-04-12$3,492,332,266.55$7,818,732.51$1,666.78
2025-04-13$3,662,162,253.10$9,343,147.12$1,751.67
2025-04-14$3,531,822,867.16$6,569,632.59$1,694.77
2025-04-15$3,518,609,036.29$7,855,956.90$1,724.65
2025-04-16$3,456,430,446.72$9,898,053.14$1,696.82
2025-04-17$3,432,356,693.58$9,305,082.59$1,683.00
2025-04-18$3,441,290,729.34$5,075,879.58$1,686.76
2025-04-19$3,453,312,494.81$4,641,119.85$1,692.76
2025-04-20$3,514,397,051.36$2,781,935.53$1,721.99
2025-04-21$3,446,319,533.18$1,653,665.58$1,686.66
2025-04-22$3,435,666,184.93$2,853,774.36$1,681.22
2025-04-23$3,844,702,622.62$34,383,062.17$1,874.36
2025-04-24$3,969,364,243.64$11,563,379.90$1,914.40
2025-04-25$3,901,767,695.58$6,234,163.55$1,879.64
2025-04-26$3,963,267,648.48$9,799,487.09$1,906.38
2025-04-27$4,052,633,468.26$11,683,704.20$1,937.60
2025-04-28$4,000,174,035.67$7,969,846.31$1,910.94
2025-04-29$4,038,703,461.58$4,277,698.91$1,918.48
2025-04-30$4,014,882,145.04$11,040,248.05$1,912.58
2025-05-01$4,016,845,572.41$4,993,198.85$1,912.37
2025-05-02$4,114,793,803.64$4,247,183.61$1,958.36
2025-05-03$4,112,419,974.87$3,696,899.01$1,960.54
2025-05-04$4,096,045,655.37$3,706,720.23$1,955.61
2025-05-05$4,088,537,881.05$8,896,634.04$1,924.92
2025-05-06$4,113,733,713.31$7,117,239.34$1,946.55
2025-05-07$4,102,266,466.23$3,197,101.38$1,935.67
2025-05-08$4,114,698,219.06$10,736,045.67$1,938.75
2025-05-09$5,173,250,756.91$16,759,591.82$2,332.12
2025-05-10$5,509,416,388.74$157,459,158.32$2,498.04
2025-05-11$6,055,463,788.12$16,201,327.79$2,757.94
2025-05-12$5,880,160,644.77$11,657,124.95$2,679.23
2025-05-13$5,825,310,978.36$14,471,102.28$2,658.60
2025-05-14$6,246,787,870.01$26,734,167.62$2,855.65
2025-05-15$6,069,391,423.03$17,532,791.18$2,774.74
2025-05-16$5,990,930,428.77$10,585,574.62$2,714.85
2025-05-17$6,076,927,566.35$8,749,084.36$2,723.13
2025-05-18$5,886,035,411.10$5,406,057.24$2,639.06
2025-05-19$5,821,818,396.55$4,715,750.40$2,614.03
2025-05-20$6,017,697,308.43$13,036,554.71$2,699.80
2025-05-21$6,056,338,629.12$18,742,700.60$2,695.88
2025-05-22$6,188,722,596.62$2,660,513.24$2,734.31
2025-05-23$6,425,401,139.55$12,321,081.04$2,839.29
2025-05-24$6,136,370,257.75$10,361,160.51$2,698.20
2025-05-25$6,129,740,765.66$11,197,272.84$2,698.46
2025-05-26$6,169,085,587.43$5,391,776.44$2,714.45
2025-05-27$6,214,088,751.18$5,008,933.97$2,734.09
2025-05-28$6,434,282,179.79$10,284,617.47$2,840.53
2025-05-29$6,590,997,207.73$20,808,382.83$2,854.54
2025-05-30$6,615,075,198.76$21,539,089.20$2,822.02
2025-05-31$6,463,204,050.78$6,871,545.85$2,692.39
2025-06-01$6,481,578,611.46$5,657,937.96$2,703.98
2025-06-02$6,505,640,488.89$9,055,781.74$2,713.49
2025-06-03$6,674,708,597.13$4,122,329.08$2,783.21
2025-06-04$6,688,205,578.65$7,134,762.58$2,778.96
2025-06-05$6,788,764,445.21$14,186,922.50$2,789.94
2025-06-06$6,264,898,901.41$9,647,067.36$2,588.42
2025-06-07$6,476,571,283.29$21,326,271.57$2,652.50
2025-06-08$6,593,176,907.60$8,667,295.56$2,700.54
2025-06-09$6,540,317,204.17$12,399,178.55$2,680.69
2025-06-10$7,008,337,474.02$15,803,829.42$2,874.28
2025-06-11$7,335,321,514.61$12,674,092.93$3,007.90
2025-06-12$7,261,914,019.18$20,309,797.74$2,963.54
2025-06-13$6,943,537,003.26$8,904,192.31$2,837.03
2025-06-14$6,750,301,197.17$13,447,656.18$2,758.74
2025-06-15$6,624,811,123.10$7,260,826.81$2,709.79
2025-06-16$6,656,880,478.33$5,465,886.03$2,724.75
2025-06-17$6,753,978,434.34$11,250,787.00$2,741.34
2025-06-18$6,591,542,884.23$9,018,781.13$2,691.29
2025-06-19$6,617,676,089.22$5,610,088.34$2,698.25
2025-06-20$6,598,481,135.47$11,762,964.05$2,698.63
2025-06-21$6,296,913,003.15$5,056,979.95$2,574.00
2025-06-22$5,949,358,689.76$3,925,563.40$2,432.58
2025-06-23$5,798,197,022.27$4,819,269.85$2,384.41
2025-06-24$6,317,921,070.54$7,310,584.23$2,595.62
2025-06-25$6,354,417,178.01$14,800,299.71$2,616.58
2025-06-26$6,290,928,197.12$8,202,569.96$2,586.29
2025-06-27$6,294,011,300.77$13,257,594.49$2,583.64
2025-06-28$6,302,091,466.62$7,797,174.42$2,594.29
2025-06-29$6,336,812,451.93$9,546,647.24$2,609.54
2025-06-30$6,507,988,288.70$10,604,196.30$2,681.19
2025-07-01$6,479,275,529.67$11,092,969.61$2,665.36
2025-07-02$6,244,197,563.02$5,882,329.82$2,573.64
2025-07-03$6,696,327,344.42$10,448,485.47$2,757.30
2025-07-04$6,742,638,925.54$9,177,221.56$2,778.06
2025-07-05$6,763,230,476.47$6,147,565.40$2,686.75
2025-07-06$6,795,005,573.04$4,530,663.16$2,697.82
2025-07-07$6,931,583,061.41$3,141,475.13$2,754.68
2025-07-08$6,840,084,432.58$17,947,118.28$2,725.20
2025-07-09$7,032,427,527.64$4,581,327.65$2,803.11
2025-07-09$7,006,443,508.36$5,688,766.14$2,792.31
easy way to earn bitcoin

Wrapped eETH Markets

Compare live prices of Wrapped eETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,018.28$22,121,474
Camelot V30X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,017.22$2,184,082
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $4,022.56$1,145,732
Balancer V20XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $4,021.04$1,137,211
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 $4,019.95$392,811
GateWEETH/USDT $4,008.95$86,799
Balancer V20XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $4,021.75$153,470
DeltaSwap (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $4,024.52$91,996
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,019.66$110,630
Ramses V20X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,017.13$11,510
PancakeSwap V3 (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,022.68$10,321
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X5979D7B546E38E414F7E9822514BE443A4800529 $4,020.19$2,848
DeltaSwap (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $4,024.52$368
BitgetWEETH/USDT $4,015.34$118,478
BitgetWEETH/ETH $4,010.87$75,657
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,019.66$732,041
Balancer V2 (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $4,023.36$649,583
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,017.67$3,746
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 $4,023.79$1,332
DeltaSwap (Arbitrum)0X2B65F9D2E4B84A2DF6FF0525741B75D1276A9C2F/0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE $4,024.52$305
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 $4,018.87$214
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $4,022.56$47
Uniswap V3 (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,018.28$13,999
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $4,016.60$1,386,689
BybitWEETH/ETH $4,005.16$3,935
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 $4,042.40$177,268
Maverick Protocol V2 (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,946.38$16,168
Balancer V20XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 $3,891.74$284,360
Derive (Spot)WEETH/USDC $3,976.95$55,677
Curve (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $4,016.17$133
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $4,018.18$7
Balancer V20XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $3,866.18$466
HTXWEETH/ETH $3,439.02$37

About Wrapped eETH

Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.38%
ETH
$3,732.30
4.83%
XRP
$3.50
2.72%
USDT
$1.00
0.01%
BNB
$748.02
1.5%
SOL
$180.31
1.8%
USDC
$1.000
0%
DOGE
$0.252
2.62%
STETH
$3,720.74
4.77%
ADA
$0.853
3.9%
TRX
$0.319
2.38%
WSTETH
$4,484.80
4.26%
WBTC
$117,948.00
0.25%
HYPE
$45.41
0.82%
XLM
$0.469
2.78%
SUI
$3.97
4.4%
LINK
$19.37
8.78%
HBAR
$0.274
3.78%
AVAX
$25.16
6.41%
BCH
$529.05
4.06%
WEETH
$3,990.35
4.68%
SHIB
$0.00001515
1.79%
LTC
$116.99
15.02%
WETH
$3,734.48
4.92%
LEO
$9.00
0.33%