• Cryptos 17639
  • Exchanges 1311
  • Market Cap $3.74T 2.26%
  • 24h Vol $245.89B
  • Dominance BTC 62.6% ETH 9.6%

Wrapped eETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Wrapped eETH WEETH #22

$3,177.62 0.13% (1d)

Market Overview

Wrapped eETH current market price is $3,177.62 with a 24 hour trading volume of $13.88M. The total available supply of Wrapped eETH is 2,528.91K WEETH. It has secured Rank 22 in the cryptocurrency market with a marketcap of $8.04B. The WEETH price is 0.01% up in the last one hour.


The high price of the Wrapped eETH is $3,251.54 and low price is $3,140.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped eETH Rank

22

Wrapped eETH Price

$3,177.62

Market Cap

$8.04B 0.11%

Fully Diluted Valuation

$8.04B

Trading Volume(24h)

$13.88M

Circulating Supply

2,528.91K WEETH

Total Supply

2,528.91K WEETH

Max Supply

(Not Available)

High(24h)

$3,251.54

Low(24h)

$3,140.63

All-time High

$4,311.81 26.32%
06 Dec 2024

All-time Low

$1,505.24 111.07%
09 Apr 2025

Cryptocurrency Wrapped eETH Calculator

Want to convert more cryptocurrencies?

Wrapped eETH Historical Data Chart

1h

0.01%

24h

0.13%

7d

17.8%

14d

22.63%

30d

7.21%

60d

22.85%

200d

11.21%

1y

1.31%

Wrapped eETH Historical Data

Historical data of Wrapped eETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$4,382,635,426.72$142,684,470.07$3,192.65
2024-07-11$4,494,274,410.83$72,808,179.89$3,232.08
2024-07-12$4,493,356,957.38$30,158,609.79$3,230.56
2024-07-13$4,548,293,814.58$25,580,065.18$3,264.74
2024-07-14$4,654,558,258.52$29,734,407.05$3,317.48
2024-07-15$4,784,222,399.99$23,096,037.31$3,394.59
2024-07-16$5,112,212,529.42$135,249,523.05$3,629.15
2024-07-17$5,061,491,068.53$105,928,140.22$3,598.11
2024-07-18$5,028,365,626.58$38,322,759.40$3,538.28
2024-07-19$5,070,685,364.32$46,289,621.80$3,578.20
2024-07-20$5,180,911,223.39$28,257,383.32$3,656.00
2024-07-21$5,208,408,465.27$23,002,369.50$3,668.32
2024-07-22$5,216,238,898.70$35,614,476.81$3,692.45
2024-07-23$5,058,219,144.60$40,001,483.36$3,595.77
2024-07-24$5,306,285,125.55$68,990,566.68$3,634.74
2024-07-25$5,141,592,421.01$41,485,366.78$3,478.18
2024-07-26$4,910,809,219.34$75,212,954.41$3,314.15
2024-07-27$5,047,989,100.63$80,786,688.23$3,421.82
2024-07-28$5,011,517,658.81$26,947,662.17$3,397.71
2024-07-29$5,034,917,748.36$20,880,561.99$3,414.61
2024-07-30$5,108,201,738.46$33,570,992.38$3,459.45
2024-07-31$5,097,033,603.80$126,691,025.08$3,418.91
2024-08-01$5,021,360,816.18$45,141,520.67$3,374.45
2024-08-02$4,959,731,778.58$82,157,024.74$3,345.16
2024-08-03$4,637,915,156.85$114,591,263.95$3,110.29
2024-08-04$4,521,190,693.54$166,214,245.80$3,032.08
2024-08-05$4,184,513,470.74$57,336,156.60$2,814.22
2024-08-06$3,623,081,374.40$300,404,017.74$2,518.26
2024-08-07$3,656,102,245.49$55,650,080.72$2,558.55
2024-08-08$3,475,084,446.01$32,108,418.28$2,443.80
2024-08-09$4,003,615,255.60$36,083,655.56$2,805.04
2024-08-10$3,937,484,613.40$31,658,748.10$2,716.32
2024-08-11$3,971,730,418.28$20,832,041.73$2,722.87
2024-08-12$3,987,460,228.95$56,021,608.99$2,669.45
2024-08-13$4,276,717,242.90$24,203,721.09$2,848.30
2024-08-14$4,218,631,320.86$122,876,412.87$2,823.09
2024-08-15$4,166,504,715.56$12,892,660.22$2,784.48
2024-08-16$4,017,108,140.30$172,276,820.06$2,686.48
2024-08-17$4,049,291,021.17$14,702,426.22$2,711.71
2024-08-18$4,079,307,725.75$16,829,150.60$2,730.94
2024-08-19$4,081,141,551.49$10,332,431.57$2,731.37
2024-08-20$4,128,309,307.96$38,979,476.44$2,759.75
2024-08-21$4,060,394,733.81$108,689,055.10$2,695.07
2024-08-22$4,150,590,727.50$47,896,277.27$2,749.44
2024-08-23$4,133,672,972.21$29,999,213.85$2,744.30
2024-08-24$4,338,536,880.29$18,220,114.85$2,889.66
2024-08-25$4,375,065,230.25$49,492,500.69$2,893.40
2024-08-26$4,435,349,753.55$13,032,459.77$2,874.36
2024-08-27$4,392,084,796.28$17,029,688.77$2,808.37
2024-08-28$4,021,594,842.50$75,926,345.50$2,572.09
2024-08-29$4,123,409,146.00$72,626,982.56$2,646.02
2024-08-30$4,115,584,281.67$11,422,403.51$2,642.60
2024-08-31$4,111,575,542.82$29,874,698.77$2,644.84
2024-09-01$4,081,428,479.89$19,765,950.94$2,628.79
2024-09-02$3,938,119,753.05$19,073,919.00$2,542.58
2024-09-03$4,114,606,886.73$12,785,450.07$2,657.55
2024-09-04$3,975,379,129.35$77,528,736.05$2,552.25
2024-09-05$4,047,585,544.63$92,370,931.47$2,561.91
2024-09-06$3,930,965,664.45$41,453,031.98$2,478.08
2024-09-07$3,683,639,630.55$60,858,019.95$2,327.35
2024-09-08$3,758,848,838.89$37,470,489.72$2,379.74
2024-09-09$3,802,692,923.72$13,085,653.51$2,405.80
2024-09-10$3,912,475,650.01$21,501,365.59$2,471.72
2024-09-11$3,939,519,382.36$92,212,029.84$2,497.90
2024-09-12$3,870,645,345.29$25,489,802.67$2,453.38
2024-09-13$3,902,237,810.22$24,389,074.01$2,472.07
2024-09-14$4,050,216,492.82$20,037,579.86$2,582.86
2024-09-15$4,006,346,478.07$9,464,629.10$2,532.66
2024-09-16$3,848,733,747.21$63,086,156.88$2,433.18
2024-09-17$3,796,958,887.59$34,688,777.53$2,407.95
2024-09-18$3,858,166,009.59$111,282,170.65$2,451.63
2024-09-19$3,871,264,949.16$35,242,943.70$2,471.40
2024-09-20$4,071,168,853.05$65,948,737.42$2,586.17
2024-09-21$4,224,485,591.88$15,302,110.77$2,676.39
2024-09-22$4,341,303,970.94$48,855,370.89$2,741.04
2024-09-23$4,274,427,574.91$18,661,664.62$2,705.10
2024-09-24$4,383,140,959.51$14,479,242.77$2,776.08
2024-09-25$4,391,755,556.38$84,048,548.61$2,781.09
2024-09-26$4,258,327,906.89$22,359,390.66$2,701.14
2024-09-27$4,391,231,816.08$98,835,643.07$2,754.62
2024-09-28$4,475,559,712.04$67,784,806.77$2,834.81
2024-09-29$4,428,466,442.98$22,481,895.91$2,809.69
2024-09-30$4,380,841,255.38$22,710,295.70$2,784.88
2024-10-01$4,305,770,555.26$20,113,535.90$2,719.79
2024-10-02$4,101,218,728.57$98,813,216.15$2,567.01
2024-10-03$3,971,169,873.93$25,904,320.51$2,479.26
2024-10-04$3,926,283,146.09$56,371,827.51$2,464.15
2024-10-05$4,024,446,003.64$31,288,573.44$2,535.28
2024-10-06$3,988,373,692.58$130,699,096.51$2,535.79
2024-10-07$4,022,383,656.87$25,837,854.79$2,557.90
2024-10-08$4,016,397,875.30$44,567,755.10$2,542.29
2024-10-09$3,991,517,947.39$15,453,618.63$2,562.78
2024-10-10$3,901,207,530.99$24,840,687.12$2,482.23
2024-10-11$3,937,189,599.77$15,874,866.81$2,498.80
2024-10-12$4,061,186,136.05$11,959,565.36$2,556.31
2024-10-13$4,134,597,463.05$16,239,769.51$2,601.28
2024-10-14$4,115,111,933.68$10,318,709.58$2,591.44
2024-10-15$4,395,878,200.71$28,849,535.90$2,760.78
2024-10-16$4,351,684,835.09$108,066,839.98$2,730.80
2024-10-17$4,359,798,327.07$29,673,824.49$2,741.35
2024-10-18$4,331,609,310.66$16,266,333.47$2,733.63
2024-10-19$4,454,725,780.59$23,482,207.39$2,776.32
2024-10-20$4,473,227,780.66$24,139,946.04$2,784.24
2024-10-21$4,673,773,320.88$11,814,080.94$2,882.00
2024-10-22$4,609,991,226.33$36,880,805.90$2,802.31
2024-10-23$4,626,200,671.74$227,303,452.96$2,754.02
2024-10-24$4,456,707,055.42$16,967,593.41$2,651.28
2024-10-25$4,550,165,838.74$85,653,246.98$2,659.27
2024-10-26$4,359,105,899.43$24,886,654.32$2,545.29
2024-10-27$4,476,034,569.77$16,203,143.49$2,606.70
2024-10-28$4,540,806,074.39$16,259,846.56$2,635.54
2024-10-29$4,637,991,723.41$10,517,147.32$2,696.68
2024-10-30$4,760,952,909.07$238,162,773.23$2,775.36
2024-10-31$4,782,497,337.45$36,449,716.18$2,795.50
2024-11-01$4,527,932,093.29$18,335,370.29$2,651.15
2024-11-02$4,531,737,725.75$35,747,762.15$2,644.07
2024-11-03$4,496,546,320.01$15,108,587.26$2,618.88
2024-11-04$4,439,419,143.62$23,615,296.82$2,582.98
2024-11-05$4,331,291,878.86$21,923,052.46$2,521.15
2024-11-06$4,391,510,132.36$27,984,251.51$2,554.81
2024-11-07$4,953,141,549.23$25,370,734.56$2,859.76
2024-11-08$5,313,053,123.87$26,910,018.18$3,042.47
2024-11-09$5,448,680,447.44$17,155,121.57$3,111.34
2024-11-10$5,745,273,215.34$10,801,742.35$3,291.26
2024-11-11$5,807,681,286.71$57,322,177.27$3,358.09
2024-11-12$6,121,702,822.40$74,406,898.10$3,543.79
2024-11-13$5,834,922,276.55$77,815,542.83$3,430.47
2024-11-14$5,789,422,038.72$22,566,814.63$3,358.92
2024-11-15$5,512,837,196.33$34,327,939.13$3,220.76
2024-11-16$5,535,632,831.55$27,077,587.04$3,257.02
2024-11-17$5,621,388,038.46$45,487,895.58$3,298.10
2024-11-18$5,506,185,302.18$66,739,781.96$3,232.10
2024-11-19$5,739,883,465.76$24,797,477.45$3,366.93
2024-11-20$5,573,879,332.58$53,550,487.58$3,276.66
2024-11-21$5,559,854,776.60$19,407,738.88$3,236.35
2024-11-22$6,115,697,576.02$99,348,156.70$3,539.52
2024-11-23$6,123,732,071.59$58,271,685.86$3,497.33
2024-11-24$6,313,409,409.53$16,726,382.32$3,577.86
2024-11-25$6,282,108,687.36$13,849,653.37$3,551.18
2024-11-26$6,383,738,515.76$20,719,218.34$3,597.96
2024-11-27$6,221,909,402.51$14,460,065.77$3,507.70
2024-11-28$7,097,745,786.23$19,252,457.54$3,863.88
2024-11-29$6,932,446,685.32$12,160,024.80$3,769.71
2024-11-30$7,001,657,376.88$23,584,330.64$3,792.22
2024-12-01$7,241,901,279.95$32,485,204.89$3,909.75
2024-12-02$7,209,306,734.74$20,787,754.22$3,916.26
2024-12-03$7,066,191,703.98$13,690,058.46$3,826.90
2024-12-04$6,990,257,724.27$54,874,747.74$3,819.75
2024-12-05$7,380,558,861.88$51,126,943.06$4,042.53
2024-12-06$7,294,659,169.54$33,051,166.39$4,002.24
2024-12-07$7,672,466,324.77$50,874,561.78$4,231.66
2024-12-08$7,569,693,580.25$20,493,693.10$4,220.36
2024-12-09$7,570,821,462.66$28,875,037.05$4,234.23
2024-12-10$6,982,351,665.09$13,150,557.68$3,912.32
2024-12-11$6,826,861,005.09$9,084,709.33$3,830.15
2024-12-12$7,262,461,220.95$13,204,347.83$4,037.22
2024-12-13$7,421,853,634.11$16,734,121.95$4,094.50
2024-12-14$7,427,744,145.40$24,870,751.56$4,121.19
2024-12-15$7,345,508,656.38$41,038,458.57$4,075.16
2024-12-16$7,533,453,994.12$12,448,864.42$4,176.25
2024-12-17$7,652,524,668.82$23,126,506.29$4,227.76
2024-12-18$7,418,805,776.12$15,508,329.62$4,093.80
2024-12-19$6,876,908,298.62$41,680,590.10$3,816.26
2024-12-20$6,527,615,868.40$17,471,336.29$3,621.77
2024-12-21$6,638,526,650.29$149,761,576.88$3,657.54
2024-12-22$6,449,841,695.29$62,193,049.75$3,519.41
2024-12-23$6,457,689,257.10$62,201,990.89$3,455.86
2024-12-24$6,814,573,213.64$21,830,490.83$3,610.86
2024-12-25$6,765,953,492.99$17,338,464.09$3,694.24
2024-12-26$6,754,585,465.98$22,380,188.08$3,686.06
2024-12-27$6,451,838,705.93$21,407,679.74$3,511.39
2024-12-28$6,455,689,015.74$10,726,995.27$3,513.77
2024-12-29$6,588,572,505.90$14,052,146.52$3,588.67
2024-12-30$6,493,164,745.40$6,642,409.04$3,542.96
2024-12-31$6,490,626,024.96$23,419,586.72$3,545.96
2025-01-01$6,446,377,710.62$18,382,872.06$3,515.48
2025-01-02$6,512,208,678.68$5,837,390.48$3,537.50
2025-01-03$6,724,108,837.56$34,916,816.64$3,633.27
2025-01-04$7,066,406,813.88$13,231,728.05$3,807.32
2025-01-05$7,197,382,359.03$11,844,329.96$3,866.75
2025-01-06$7,151,565,845.91$9,140,347.57$3,843.82
2025-01-07$7,247,141,246.51$17,442,513.04$3,893.47
2025-01-08$6,662,598,283.43$7,801,165.43$3,571.88
2025-01-09$6,565,460,413.03$11,990,331.77$3,515.76
2025-01-10$6,387,093,997.16$15,377,075.83$3,400.05
2025-01-11$6,500,688,351.73$19,052,795.41$3,457.47
2025-01-12$6,535,345,568.23$4,149,929.84$3,472.50
2025-01-13$6,490,651,033.94$2,257,198.64$3,452.22
2025-01-14$6,260,596,000.05$31,077,239.34$3,316.22
2025-01-15$6,457,674,807.11$10,602,895.37$3,411.15
2025-01-16$6,880,704,313.82$10,609,535.47$3,640.08
2025-01-17$6,593,636,607.75$5,646,374.68$3,498.03
2025-01-18$7,099,466,627.00$24,569,200.92$3,671.08
2025-01-19$6,748,940,224.09$293,137,694.47$3,496.97
2025-01-20$6,526,618,974.70$69,880,596.31$3,385.73
2025-01-21$6,646,282,564.24$38,456,663.34$3,452.95
2025-01-22$6,629,779,223.46$21,229,262.01$3,527.00
2025-01-23$6,449,792,824.15$20,152,173.90$3,417.54
2025-01-24$6,633,313,354.66$12,608,610.74$3,515.71
2025-01-25$6,603,381,405.03$17,499,488.61$3,508.41
2025-01-26$6,603,043,343.19$6,514,332.71$3,510.30
2025-01-27$6,423,326,641.64$5,536,971.20$3,421.40
2025-01-28$6,284,807,633.69$15,274,455.82$3,355.96
2025-01-29$6,148,402,293.09$8,242,132.13$3,260.15
2025-01-30$6,355,588,290.02$13,907,807.49$3,294.86
2025-01-31$6,747,403,236.00$13,637,361.00$3,442.46
2025-02-01$6,818,354,751.04$18,963,531.95$3,489.23
2025-02-02$6,457,739,743.66$16,977,931.95$3,292.79
2025-02-03$5,895,181,234.86$58,519,876.59$3,032.01
2025-02-04$5,944,434,559.04$236,728,907.07$3,041.59
2025-02-05$5,610,013,498.55$34,840,404.10$2,898.44
2025-02-06$5,687,729,833.86$49,397,139.08$2,952.61
2025-02-07$5,432,743,414.75$28,263,105.35$2,840.73
2025-02-08$5,286,291,617.78$7,806,836.21$2,772.77
2025-02-09$5,310,046,485.36$9,000,639.83$2,790.91
2025-02-10$5,249,928,224.47$9,452,759.03$2,783.41
2025-02-11$5,334,689,752.93$9,579,555.10$2,812.86
2025-02-12$5,244,630,144.72$10,381,282.72$2,757.04
2025-02-13$5,552,823,528.82$24,528,964.90$2,899.54
2025-02-14$5,423,369,516.09$13,128,183.89$2,834.63
2025-02-15$5,499,663,650.94$29,836,234.22$2,887.53
2025-02-16$5,433,633,239.35$13,650,825.69$2,852.93
2025-02-17$5,385,983,107.14$9,952,969.74$2,820.44
2025-02-18$5,541,976,002.66$22,168,874.60$2,905.77
2025-02-19$5,389,521,275.30$16,019,191.26$2,826.76
2025-02-20$5,519,093,090.19$22,494,402.31$2,878.03
2025-02-21$5,573,330,124.92$24,979,192.09$2,905.13
2025-02-22$5,554,827,364.44$34,282,927.17$2,818.55
2025-02-23$5,775,159,132.28$17,257,775.08$2,931.43
2025-02-24$5,888,796,759.93$11,065,029.22$2,992.35
2025-02-25$5,201,694,345.99$15,277,757.98$2,654.41
2025-02-26$5,176,156,837.48$22,796,249.57$2,645.69
2025-02-27$4,784,428,880.48$72,838,190.99$2,467.32
2025-02-28$4,711,401,866.28$16,797,571.13$2,440.12
2025-03-01$4,561,513,959.82$35,164,218.08$2,366.16
2025-03-02$4,510,175,820.15$51,306,193.99$2,346.03
2025-03-03$5,146,186,544.85$23,001,003.92$2,670.44
2025-03-04$4,411,481,618.23$24,022,003.21$2,282.39
2025-03-05$4,415,236,919.65$31,171,121.66$2,301.25
2025-03-06$4,564,910,604.47$11,464,784.57$2,379.90
2025-03-07$4,461,564,627.34$11,168,011.92$2,337.75
2025-03-08$4,347,365,071.81$7,839,269.87$2,271.22
2025-03-09$4,463,729,948.75$13,630,998.88$2,333.44
2025-03-10$4,183,330,860.95$8,140,052.03$2,142.03
2025-03-11$3,877,294,988.81$8,940,856.43$1,991.62
2025-03-12$3,941,323,527.74$9,148,864.26$2,041.68
2025-03-13$3,881,696,036.96$22,973,262.40$2,030.24
2025-03-14$3,796,019,971.56$16,805,319.33$1,977.59
2025-03-15$3,913,289,969.12$10,346,971.13$2,031.06
2025-03-16$4,066,445,591.02$7,555,781.36$2,060.20
2025-03-17$3,983,257,991.70$4,498,919.71$2,003.23
2025-03-18$4,062,617,834.55$9,466,280.56$2,048.89
2025-03-19$4,066,042,127.15$12,046,889.98$2,054.53
2025-03-20$4,363,393,804.59$22,649,494.19$2,190.03
2025-03-21$4,208,760,700.83$10,995,083.89$2,101.88
2025-03-22$4,190,466,762.63$6,077,735.83$2,087.39
2025-03-23$4,347,306,028.37$8,436,008.04$2,101.91
2025-03-24$4,435,578,689.75$11,576,975.77$2,125.92
2025-03-25$4,618,114,183.05$5,444,826.36$2,205.95
2025-03-26$4,601,003,382.60$7,781,091.97$2,200.55
2025-03-27$4,489,531,878.58$12,174,045.69$2,135.75
2025-03-28$4,490,855,058.67$21,369,526.57$2,130.79
2025-03-29$4,283,396,445.86$15,341,702.70$2,017.63
2025-03-30$4,133,027,586.96$19,098,683.37$1,942.78
2025-03-31$4,085,019,226.54$19,191,276.59$1,916.58
2025-04-01$4,149,229,773.71$18,957,134.44$1,940.15
2025-04-02$4,366,930,377.33$21,426,637.98$2,030.07
2025-04-03$4,075,850,784.60$5,848,644.96$1,907.60
2025-04-04$4,141,143,636.99$8,311,632.21$1,932.52
2025-04-05$4,127,975,907.03$5,455,236.63$1,928.39
2025-04-06$4,096,794,760.92$4,027,221.78$1,920.17
2025-04-07$3,562,022,347.21$28,923,327.50$1,675.16
2025-04-08$3,517,534,452.06$24,259,986.68$1,654.85
2025-04-09$3,313,870,901.28$9,927,933.65$1,564.54
2025-04-10$3,724,540,784.77$7,627,359.67$1,766.12
2025-04-11$3,401,386,708.69$15,427,520.92$1,614.93
2025-04-12$3,492,332,266.55$7,818,732.51$1,666.78
2025-04-13$3,662,162,253.10$9,343,147.12$1,751.67
2025-04-14$3,531,822,867.16$6,569,632.59$1,694.77
2025-04-15$3,518,609,036.29$7,855,956.90$1,724.65
2025-04-16$3,456,430,446.72$9,898,053.14$1,696.82
2025-04-17$3,432,356,693.58$9,305,082.59$1,683.00
2025-04-18$3,441,290,729.34$5,075,879.58$1,686.76
2025-04-19$3,453,312,494.81$4,641,119.85$1,692.76
2025-04-20$3,514,397,051.36$2,781,935.53$1,721.99
2025-04-21$3,446,319,533.18$1,653,665.58$1,686.66
2025-04-22$3,435,666,184.93$2,853,774.36$1,681.22
2025-04-23$3,844,702,622.62$34,383,062.17$1,874.36
2025-04-24$3,969,364,243.64$11,563,379.90$1,914.40
2025-04-25$3,901,767,695.58$6,234,163.55$1,879.64
2025-04-26$3,963,267,648.48$9,799,487.09$1,906.38
2025-04-27$4,052,633,468.26$11,683,704.20$1,937.60
2025-04-28$4,000,174,035.67$7,969,846.31$1,910.94
2025-04-29$4,038,703,461.58$4,277,698.91$1,918.48
2025-04-30$4,014,882,145.04$11,040,248.05$1,912.58
2025-05-01$4,016,845,572.41$4,993,198.85$1,912.37
2025-05-02$4,114,793,803.64$4,247,183.61$1,958.36
2025-05-03$4,112,419,974.87$3,696,899.01$1,960.54
2025-05-04$4,096,045,655.37$3,706,720.23$1,955.61
2025-05-05$4,088,537,881.05$8,896,634.04$1,924.92
2025-05-06$4,113,733,713.31$7,117,239.34$1,946.55
2025-05-07$4,102,266,466.23$3,197,101.38$1,935.67
2025-05-08$4,114,698,219.06$10,736,045.67$1,938.75
2025-05-09$5,173,250,756.91$16,759,591.82$2,332.12
2025-05-10$5,509,416,388.74$157,459,158.32$2,498.04
2025-05-11$6,055,463,788.12$16,201,327.79$2,757.94
2025-05-12$5,880,160,644.77$11,657,124.95$2,679.23
2025-05-13$5,825,310,978.36$14,471,102.28$2,658.60
2025-05-14$6,246,787,870.01$26,734,167.62$2,855.65
2025-05-15$6,069,391,423.03$17,532,791.18$2,774.74
2025-05-16$5,990,930,428.77$10,585,574.62$2,714.85
2025-05-17$6,076,927,566.35$8,749,084.36$2,723.13
2025-05-18$5,886,035,411.10$5,406,057.24$2,639.06
2025-05-19$5,821,818,396.55$4,715,750.40$2,614.03
2025-05-20$6,017,697,308.43$13,036,554.71$2,699.80
2025-05-21$6,056,338,629.12$18,742,700.60$2,695.88
2025-05-22$6,188,722,596.62$2,660,513.24$2,734.31
2025-05-23$6,425,401,139.55$12,321,081.04$2,839.29
2025-05-24$6,136,370,257.75$10,361,160.51$2,698.20
2025-05-25$6,129,740,765.66$11,197,272.84$2,698.46
2025-05-26$6,169,085,587.43$5,391,776.44$2,714.45
2025-05-27$6,214,088,751.18$5,008,933.97$2,734.09
2025-05-28$6,434,282,179.79$10,284,617.47$2,840.53
2025-05-29$6,590,997,207.73$20,808,382.83$2,854.54
2025-05-30$6,615,075,198.76$21,539,089.20$2,822.02
2025-05-31$6,463,204,050.78$6,871,545.85$2,692.39
2025-06-01$6,481,578,611.46$5,657,937.96$2,703.98
2025-06-02$6,505,640,488.89$9,055,781.74$2,713.49
2025-06-03$6,674,708,597.13$4,122,329.08$2,783.21
2025-06-04$6,688,205,578.65$7,134,762.58$2,778.96
2025-06-05$6,788,764,445.21$14,186,922.50$2,789.94
2025-06-06$6,264,898,901.41$9,647,067.36$2,588.42
2025-06-07$6,476,571,283.29$21,326,271.57$2,652.50
2025-06-08$6,593,176,907.60$8,667,295.56$2,700.54
2025-06-09$6,540,317,204.17$12,399,178.55$2,680.69
2025-06-10$7,008,337,474.02$15,803,829.42$2,874.28
2025-06-11$7,335,321,514.61$12,674,092.93$3,007.90
2025-06-12$7,261,914,019.18$20,309,797.74$2,963.54
2025-06-13$6,943,537,003.26$8,904,192.31$2,837.03
2025-06-14$6,750,301,197.17$13,447,656.18$2,758.74
2025-06-15$6,624,811,123.10$7,260,826.81$2,709.79
2025-06-16$6,656,880,478.33$5,465,886.03$2,724.75
2025-06-17$6,753,978,434.34$11,250,787.00$2,741.34
2025-06-18$6,591,542,884.23$9,018,781.13$2,691.29
2025-06-19$6,617,676,089.22$5,610,088.34$2,698.25
2025-06-20$6,598,481,135.47$11,762,964.05$2,698.63
2025-06-21$6,296,913,003.15$5,056,979.95$2,574.00
2025-06-22$5,949,358,689.76$3,925,563.40$2,432.58
2025-06-23$5,798,197,022.27$4,819,269.85$2,384.41
2025-06-24$6,317,921,070.54$7,310,584.23$2,595.62
2025-06-25$6,354,417,178.01$14,800,299.71$2,616.58
2025-06-26$6,290,928,197.12$8,202,569.96$2,586.29
2025-06-27$6,294,011,300.77$13,257,594.49$2,583.64
2025-06-28$6,302,091,466.62$7,797,174.42$2,594.29
2025-06-29$6,336,812,451.93$9,546,647.24$2,609.54
2025-06-30$6,507,988,288.70$10,604,196.30$2,681.19
2025-07-01$6,479,275,529.67$11,092,969.61$2,665.36
2025-07-02$6,244,197,563.02$5,882,329.82$2,573.64
2025-07-03$6,696,327,344.42$10,448,485.47$2,757.30
2025-07-04$6,742,638,925.54$9,177,221.56$2,778.06
2025-07-05$6,763,230,476.47$6,147,565.40$2,686.75
2025-07-06$6,795,005,573.04$4,530,663.16$2,697.82
2025-07-07$6,931,583,061.41$3,141,475.13$2,754.68
2025-07-08$6,840,084,432.58$17,947,118.28$2,725.20
2025-07-09$7,032,427,527.64$4,581,327.65$2,803.11
2025-07-09$7,006,443,508.36$5,688,766.14$2,792.31
easy way to earn bitcoin

Wrapped eETH Markets

Compare live prices of Wrapped eETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,179.86$5,863,666
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,175.86$4,139,460
Camelot V30X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,176.50$2,407,166
GateWEETH/USDT $3,165.38$93,872
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,181.29$100,470
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X5979D7B546E38E414F7E9822514BE443A4800529 $3,181.29$3,350
BitgetWEETH/USDT $3,163.91$142,164
Balancer V2 (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,177.51$449,658
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $3,179.45$259,284
BitgetWEETH/ETH $3,176.44$93,258
Uniswap V3 (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,179.86$23
DeltaSwap (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $3,176.67$50,011
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 $3,175.31$50,710
BybitWEETH/ETH $3,171.69$493
Balancer V20XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $3,175.61$31,809
PancakeSwap V3 (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,176.25$9,021
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,175.94$423
DeltaSwap (Arbitrum)0X2B65F9D2E4B84A2DF6FF0525741B75D1276A9C2F/0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE $3,180.94$89
DeltaSwap (Arbitrum)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $3,180.65$13
Ramses V20X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,177.15$319
Derive (Spot)WEETH/USDC $3,180.50$154,063
Uniswap V3 (Arbitrum One)0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $3,181.47$32,934
Curve (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $3,179.35$189
Balancer V20XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $3,082.28$121,601
Balancer V20XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 $2,580.14$109,771
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 $3,181.33$5,978
Curve (Ethereum)0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 $3,168.55$303
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $2,800.60$5

About Wrapped eETH

Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,853.00
1.1%
ETH
$2,966.36
0.07%
XRP
$2.79
8.89%
USDT
$1.00
0.02%
BNB
$695.06
0.99%
SOL
$163.19
0.8%
USDC
$1.000
0%
DOGE
$0.204
3.07%
TRX
$0.306
3.82%
STETH
$2,963.99
0.04%
ADA
$0.726
5.85%
HYPE
$46.24
4%
WBTC
$117,524.00
0.78%
WSTETH
$3,574.27
0.37%
XLM
$0.390
28.3%
SUI
$3.42
1.47%
BCH
$531.37
2.28%
LINK
$15.31
0.26%
AVAX
$20.73
0.64%
HBAR
$0.199
2.08%
LEO
$9.08
0.7%
WEETH
$3,177.39
0.12%
SHIB
$0.00001335
0.76%
TON
$3.00
1.26%
USDS
$1.000
0.02%