• Cryptos 17994
  • Exchanges 1338
  • Market Cap $3.95T 3.09%
  • 24h Vol $163.33B
  • Dominance BTC 58.7% ETH 11.9%

Aave Live Price Update & Market Capitalization

easy way to earn bitcoin

Aave AAVE #40

$282.80 5.96% (1d)

Market Overview

Aave current market price is $282.80 with a 24 hour trading volume of $592.81M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 40 in the cryptocurrency market with a marketcap of $4.30B. The AAVE price is 0.27% down in the last one hour.


The high price of the Aave is $285.65 and low price is $266.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aave Rank

40

Aave Price

$282.80

Market Cap

$4.30B 5.98%

Fully Diluted Valuation

$4.52B

Trading Volume(24h)

$592.81M

Circulating Supply

15.21M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$285.65

Low(24h)

$266.82

All-time High

$661.69 56.98%
18 May 2021

All-time Low

$26.02 993.77%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Aave Historical Data Chart

1h

0.27%

24h

5.96%

7d

9.83%

14d

0.87%

30d

5.47%

60d

11.21%

200d

19.93%

1y

186.54%

No historical data available for .

easy way to earn bitcoin

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAAVE/USDT $284.22$47,628,731
GateAAVE/USDT $282.42$46,858,386
BVOXAAVE/USDT $283.11$42,701,054
OurbitAAVE/USDT $282.39$19,623,492
HTXAAVE/USDT $282.60$56,176,579
OKXAAVE/USDT $282.43$20,754,303
BinanceAAVE/USDC $283.03$12,289,694
BybitAAVE/USDT $282.19$11,951,868
LBankAAVE/USDT $282.57$13,378,805
BitgetAAVE/USDT $282.45$9,804,269
MEXCAAVE/USDT $285.28$15,930,190
CoinWAAVE/USDT $282.46$9,611,588
HibtAAVE/USDT $282.17$11,588,514
ToobitAAVE/USDT $282.65$9,388,775
Crypto.com ExchangeAAVE/USD $282.23$7,276,950
Crypto.com ExchangeAAVE/USDT $282.29$4,074,437
ZoomexAAVE/USDT $282.57$4,789,488
Coinbase ExchangeAAVE/USD $282.43$11,748,697
BTSEAAVE/USDT $282.85$7,620,453
GateAAVE/ETH $282.34$4,151,082
BitunixAAVE/USDT $282.58$3,454,010
P2BAAVE/USDT $282.93$18,525,129
Biconomy.comAAVE/USDT $282.80$1,874,925
KCEXAAVE/USDT $282.46$1,488,440
FMFW.ioAAVE/USDT $282.52$25,582,058
BitKanAAVE/USDT $282.58$1,571,329
KrakenAAVE/USD $282.20$3,646,142
WEEXAAVE/USDT $283.09$1,500,815
UpbitAAVE/KRW $279.98$5,048,392
KuCoinAAVE/USDT $282.28$2,657,172
KrakenAAVE/EUR $283.22$1,560,655
WhiteBITAAVE/USDT $284.01$3,231,709
BinanceAAVE/BTC $285.65$2,491,700
PhemexAAVE/USDT $282.47$2,890,157
XT.COMAAVE/USDT $282.68$8,439,567
HotcoinAAVE/USDT $282.81$2,645,629
WEEXAAVE/USDC $283.22$1,499,866
BinanceAAVE/ETH $284.44$986,989
CoinWAAVE/USDC $282.31$1,952,590
Coinbase ExchangeAAVE/EUR $282.72$1,305,751
Dex-TradeAAVE/USDT $282.34$2,216,589
IcrypexAAVE/USDT $282.54$1,412,302
WhiteBITAAVE/USDC $282.47$491,435
CoinTRAAVE/USDT $282.87$1,768,948
TrubitAAVE/USDT $282.58$2,071,515
BitfinexAAVE/USD $283.13$1,918,551
BinanceAAVE/TRY $282.23$305,651
BitvavoAAVE/EUR $284.01$498,410
LATOKENAAVE/USDT $283.14$248,722
BitstampAAVE/USD $284.18$431,320
PointPayAAVE/USDT $282.79$1,130,137
BitDeltaAAVE/USDT $282.73$842,456
CoinCatchAAVE/USDT $282.82$325,921
CoinExAAVE/USDT $282.85$685,831
bitcastleAAVE/USDT $282.23$557,099
BitgetAAVE/USDC $282.52$401,716
Coinbase ExchangeAAVE/GBP $283.47$229,297
AscendEX (BitMax)AAVE/USDT $282.49$3,072,904
BinanceAAVE/FDUSD $285.02$207,798
BitrueAAVE/USDC $282.49$207,586
BitrueAAVE/XRP $282.64$1,224,551
CoinstoreAAVE/USDT $281.91$1,616,298
Coinbase ExchangeAAVE/BTC $282.99$270,361
EXMOAAVE/USDC $282.34$115,233
WhiteBITAAVE/TRY $282.56$166,162
WhiteBITAAVE/EUR $283.21$152,911
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $282.30$1,014,859
QMallAAVE/ETH $282.77$292,923
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $281.50$856,450
BitsoAAVE/USD $284.49$168,933
tanXAAVE/USDC $283.24$450,596
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $282.65$675,436
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $282.62$616,698
GeminiAAVE/USD $283.61$90,485
BitstampAAVE/EUR $283.13$101,807
TothemoonAAVE/USDT $282.46$85,234
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $283.73$472,775
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $281.97$396,958
Uniswap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $283.52$390,194
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $282.38$388,671
CoinTRAAVE/TRY $282.18$159,058
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA $281.02$359,340
BigONEAAVE/USDT $283.68$472,514
BitMartAAVE/USDT $282.90$445,703
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $282.39$317,290
BitazzaAAVE/USDT $281.76$274,972
Backpack Exchange AAVE/USDC $282.82$34,389
Dex-TradeAAVE/BTC $282.95$98,777
Dex-TradeAAVE/USDC $282.28$22,795
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $282.63$273,201
INEXAAVE/USDT $282.72$52,138
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $281.97$262,980
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $282.49$241,256
Nonkyc.ioAAVE/USDT $282.78$243,553
MEXCAAVE/USDC $281.02$107,971
BittimeAAVE/IDR $283.24$31,323
BitcointryAAVE/USDT $284.03$189,660
KuCoinAAVE/BTC $283.35$33,854
Uniswap V4 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X0000000000000000000000000000000000000000 $282.19$173,371
LCX ExchangeAAVE/EUR $283.08$60,785

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

PreStocksFi launches tokenized pre-IPO stocks on Solana via Jupiter

PreStocksFi has launched tokenized pre-IPO stocks on Jupiter, allowing traders to access and trade shares of top private companies like SpaceX, OpenAI, and Neuralink. Tokenized pre-IPO stocks from PreStocksFi are now live and available for trading 24/7 via Solana’s #1…...

Read More
Crypto scam group GreedyBear steals over $1m using fake extensions and malware

A group of cryptocurrency threat actors dubbed “GreedyBear” has stolen over $1 million in what researchers describe as an industrial-scale campaign spanning malicious browser extensions, malware, and scam websites. GreedyBear has “redefined industrial-scale crypto theft,” according to Koi Security researcher…...

Read More
Binance grants Spanish bank BBVA crypto custody rights to prevent ‘FTX 2.0’: report

Inside sources say Binance is working with Spanish bank BBVA to keep crypto assets off exchanges, allowing customers to store digital assets in the bank instead of the platform. According to a recent report by the Financial Times, the major…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,531.00
1.31%
ETH
$3,891.75
4.67%
XRP
$3.33
11.21%
USDT
$1.00
0.01%
BNB
$786.65
2.6%
SOL
$175.21
3.38%
USDC
$1.000
0.01%
STETH
$3,887.43
4.69%
DOGE
$0.223
8.19%
TRX
$0.338
0.46%
ADA
$0.795
7.11%
WSTETH
$4,707.62
4.63%
WBTC
$116,483.00
1.3%
XLM
$0.461
14.72%
HYPE
$40.61
6.82%
SUI
$3.81
8.5%
LINK
$19.21
14.06%
WBETH
$4,184.34
4.58%
BCH
$579.47
0.85%
HBAR
$0.263
7.02%
WEETH
$4,175.17
4.79%
AVAX
$23.38
4.95%
USDE
$1.00
0.09%
LTC
$122.75
3.84%
WETH
$3,893.89
4.77%