• Cryptos 19392
  • Exchanges 1410
  • Market Cap $3.72T 3.35%
  • 24h Vol $207.49B
  • Dominance BTC 57.7% ETH 12.3%

Aave Live Price Update & Market Capitalization

easy way to earn bitcoin

Aave AAVE #47

$213.28 6.03% (1d)

Market Overview

Aave current market price is $213.28 with a 24 hour trading volume of $383.70M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 47 in the cryptocurrency market with a marketcap of $3.25B. The AAVE price is 1.1% down in the last one hour.


The high price of the Aave is $234.81 and low price is $213.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aave Rank

47

Aave Price

$213.28

Market Cap

$3.25B 6.13%

Fully Diluted Valuation

$3.41B

Trading Volume(24h)

$383.70M

Circulating Supply

15.26M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$234.81

Low(24h)

$213.20

All-time High

$661.69 67.75%
18 May 2021

All-time Low

$26.02 720.01%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Aave Historical Data Chart

1h

1.1%

24h

6.03%

7d

3.93%

14d

12.11%

30d

21.27%

60d

33.64%

200d

51.81%

1y

35.63%

No historical data available for .

easy way to earn bitcoin

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioAAVE/USDT $213.54$85,037,676
BVOXAAVE/USDT $212.86$45,494,619
BinanceAAVE/USDT $213.51$38,289,315
HibtAAVE/USDT $213.46$14,555,928
LBankAAVE/USDT $213.12$11,546,762
OurbitAAVE/USDT $213.28$11,454,417
HTXAAVE/USDT $213.59$22,666,956
OKXAAVE/USDT $213.19$7,221,487
BybitAAVE/USDT $212.93$7,817,601
BinanceAAVE/USDC $213.50$7,646,915
Coinbase ExchangeAAVE/USD $213.29$9,090,165
XT.COMAAVE/USDT $212.88$7,282,091
CoinWAAVE/USDT $213.17$8,803,729
GateAAVE/USDT $213.21$4,445,470
WEEXAAVE/USDT $212.92$3,503,405
MEXCAAVE/USDT $213.19$3,520,288
ZoomexAAVE/USDT $213.12$3,115,127
BitgetAAVE/USDT $213.44$2,044,276
Biconomy.comAAVE/USDT $213.09$2,684,527
P2BAAVE/USDT $213.28$15,359,064
BitunixAAVE/USDT $213.12$2,280,348
BullishAAVE/USDC $213.43$1,647,095
Coinbase ExchangeAAVE/EUR $213.10$3,174,306
KuCoinAAVE/USDT $213.05$4,392,332
BitMartAAVE/USDT $213.53$1,882,822
BTSEAAVE/USDT $213.27$3,497,701
FMFW.ioAAVE/USDT $213.42$13,764,312
Crypto.com ExchangeAAVE/USD $213.08$919,540
Crypto.com ExchangeAAVE/USDT $213.21$866,855
HotcoinAAVE/USDT $212.93$4,387,994
BitKanAAVE/USDT $213.49$986,178
BYDFiAAVE/USDT $212.86$1,587,516
WhiteBITAAVE/USDT $213.39$4,206,290
Dex-TradeAAVE/USDT $213.37$1,895,290
WEEXAAVE/USDC $213.28$1,499,894
PhemexAAVE/USDT $213.65$2,373,031
Bit2MeAAVE/USDC $213.12$886,472
BinanceAAVE/BTC $212.97$1,057,318
CoinWAAVE/USDC $213.33$1,625,972
Coinbase ExchangeAAVE/BTC $213.37$686,983
TapbitAAVE/USDT $212.78$3,325,749
BitDeltaAAVE/USDT $213.48$1,096,742
TrubitAAVE/USDT $212.75$2,162,980
WhiteBITAAVE/USDC $213.09$2,274,496
BitstampAAVE/USD $213.10$544,859
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $212.57$4,967,042
Coinbase ExchangeAAVE/GBP $213.11$303,951
CoinstoreAAVE/USDT $213.20$4,414,286
IcrypexAAVE/USDT $213.10$854,457
BitvavoAAVE/EUR $213.50$398,459
BinanceAAVE/TRY $213.32$425,615
PointPayAAVE/USDT $213.01$852,063
CoinExAAVE/USDT $213.50$350,455
WhiteBITAAVE/BTC $212.69$1,033,873
CoinCatchAAVE/USDT $213.38$272,493
BitrueAAVE/USDC $213.01$111,659
CoinTRAAVE/USDT $213.28$390,350
bitcastleAAVE/USDT $213.48$473,866
WhiteBITAAVE/TRY $214.64$216,614
BitrueAAVE/XRP $213.02$913,648
BinanceAAVE/FDUSD $212.77$142,150
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $213.82$764,065
BybitAAVE/USDC $213.66$18,726
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $214.02$625,846
XBO.comAAVE/USD $213.07$134,493
WhiteBITAAVE/EUR $213.10$400,756
BigONEAAVE/USDT $212.86$631,031
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $212.96$481,453
BitsoAAVE/USD $213.55$102,009
XBO.comAAVE/EUR $213.79$135,024
ParibuAAVE/TRY $213.59$421,112
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $213.32$347,609
BitstampAAVE/EUR $212.83$87,155
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $213.07$334,120
CoinTRAAVE/TRY $213.90$155,831
tanXAAVE/USDC $213.08$273,280
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $212.74$307,364
BitazzaAAVE/USDT $214.18$254,152
BittimeAAVE/IDR $214.83$31,124
BitcointryAAVE/USDT $213.48$45,295
LCX ExchangeAAVE/EUR $212.76$179,202
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $212.76$231,365
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $212.64$220,605
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $212.69$199,599
Coins.phAAVE/USDT $213.45$45,124
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $212.74$180,685
INEXAAVE/USDT $213.59$80,494
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA $212.33$138,147
Gate USAAVE/USDT $213.21$18,067
Dex-TradeAAVE/USDC $213.26$14,213
PancakeSwap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $213.26$118,537
Quickswap (v3)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $212.64$112,677
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $212.46$106,145
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $211.57$98,149
Uniswap V3 (Optimism)0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 $213.58$104,413
MEXCAAVE/USDC $212.89$37,779
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $212.69$81,751
KuCoinAAVE/BTC $213.25$13,526
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $212.80$68,861
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDAC17F958D2EE523A2206206994597C13D831EC7 $212.38$60,588

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

Interview | Institutions are driving the crypto futures boom: Webull

Webull has started offering crypto futures for Solana, XRP, and Dogecoin, and more. Group President Anthony Denier explains why. Webull is taking another step toward democratizing crypto derivatives. On Thursday, October 30, the investment platform rolled out futures contracts for…...

Read More
XRP price eyes $2.00 as rejection confirms growing weakness

XRP price selling pressure after a strong rejection from $2.72 resistance, with price now trending lower toward $2 support as momentum weakens below the 200 EMA. XRP (XRP) price has entered a corrective phase after failing to break through the $2.72…...

Read More
US stocks slide as Wall Street mulls Trump-Xi talks

US stocks opened lower on Thursday, with Meta and Microsoft tanking as Wall Street wavered despite promising trade talks between President Donald Trump and President Xi Jinping. US stocks shed gains as markets weighed the latest earnings reports as well…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,709.00
3.71%
ETH
$3,779.46
4.64%
USDT
$1.00
0.01%
BNB
$1,082.09
2.12%
XRP
$2.46
6.65%
SOL
$185.78
6.37%
USDC
$1.000
0%
STETH
$3,780.80
4.66%
TRX
$0.292
1.4%
DOGE
$0.181
6.09%
ADA
$0.604
6%
WSTETH
$4,598.76
5.05%
WBTC
$107,762.00
3.89%
FIGR_HELOC
$0.999
3.07%
WBETH
$4,080.91
4.68%
HYPE
$45.77
3%
LINK
$16.98
6.11%
BCH
$537.63
4.02%
WEETH
$4,076.92
4.73%
USDE
$0.999
0.03%
XLM
$0.298
6.85%
USDS
$1.00
0.13%
BSC-USD
$0.999
0%
LEO
$9.60
0.22%
WETH
$3,774.87
4.56%