• Cryptos 19412
  • Exchanges 1415
  • Market Cap $3.14T 4.31%
  • 24h Vol $159.64B
  • Dominance BTC 57.0% ETH 11.4%

Aave Live Price Update & Market Capitalization

easy way to earn bitcoin

Aave AAVE #53

$170.42 4.52% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Aave current market price is $170.42 with a 24 hour trading volume of $311.14M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 53 in the cryptocurrency market with a marketcap of $2.59B. The AAVE price is 3.57% up in the last one hour.

The high price of the Aave is $178.57 and low price is $164.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aave (AAVE)
Sell Aave (AAVE)
Aave Rank

53

Aave Price

$170.42

Market Cap

$2.59B 4.56%

Fully Diluted Valuation

$2.73B

Trading Volume(24h)

$311.14M

Circulating Supply

15.16M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$178.57

Low(24h)

$164.05

All-time High

$661.69 74.37%
18 May 2021

All-time Low

$26.02 551.8%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aave Historical Data Chart

1h

3.57%

24h

4.52%

7d

17.37%

14d

16.26%

30d

25.57%

60d

42.6%

200d

2.28%

1y

4.79%

No historical data available for .

easy way to earn bitcoin

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioAAVE/USDT $170.65$43,724,386
BVOXAAVE/USDT $170.51$35,782,951
BybitAAVE/USDT $170.28$39,298,334
BinanceAAVE/USDT $170.53$22,107,805
ZoomexAAVE/USDT $170.38$15,661,373
HibtAAVE/USDT $171.05$7,837,195
OurbitAAVE/USDT $170.47$8,240,499
GateAAVE/USDT $170.51$4,547,152
Coinbase ExchangeAAVE/USD $170.28$6,848,827
ToobitAAVE/USDT $170.31$4,443,107
BinanceAAVE/USDC $170.22$5,611,940
OKXAAVE/USDT $170.58$4,558,755
CoinWAAVE/USDT $170.89$6,406,079
BingXAAVE/USDT $170.55$3,580,561
MEXCAAVE/USDT $170.57$2,833,817
KuCoinAAVE/USDT $170.49$3,909,207
LBankAAVE/USDT $170.64$8,142,222
WEEXAAVE/USDT $170.48$3,499,136
KrakenAAVE/USD $170.12$2,783,745
XT.COMAAVE/USDT $170.22$2,880,860
BullishAAVE/USDC $170.43$1,498,113
WhiteBITAAVE/USDT $170.60$12,286,143
BTSEAAVE/USDT $170.21$2,787,814
Biconomy.comAAVE/USDT $170.07$1,533,390
BitMartAAVE/USDT $170.60$1,529,357
HotcoinAAVE/USDT $170.41$4,943,291
P2BAAVE/USDT $170.30$8,650,223
BYDFiAAVE/USDT $170.12$1,487,661
BitKanAAVE/USDT $170.49$617,603
Coinbase ExchangeAAVE/EUR $170.24$2,278,582
BitgetAAVE/USDT $170.39$1,845,559
WEEXAAVE/USDC $170.48$1,500,271
FMFW.ioAAVE/USDT $170.38$3,743,563
PhemexAAVE/USDT $170.54$1,614,424
Bit2MeAAVE/USDC $171.05$619,333
TrubitAAVE/USDT $170.57$2,476,523
BinanceAAVE/BTC $170.50$508,179
WhiteBITAAVE/USDC $170.24$2,903,719
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $170.16$6,113,055
Dex-TradeAAVE/USDT $170.54$1,074,961
CoinWAAVE/USDC $170.30$1,194,073
BitDeltaAAVE/USDT $170.50$492,124
Bitstamp by RobinhoodAAVE/USD $170.51$396,651
TapbitAAVE/USDT $170.90$1,806,664
Coinbase ExchangeAAVE/GBP $170.60$283,118
BinanceAAVE/TRY $170.62$256,633
AscendEX (BitMax)AAVE/USDT $169.98$2,902,761
IcrypexAAVE/USDT $170.78$637,701
XT.COMAAVE/USDC $170.25$567,366
LATOKENAAVE/USDT $170.52$171,868
CoinstoreAAVE/USDT $169.67$2,688,352
PointPayAAVE/USDT $170.45$499,074
CoinExAAVE/USDT $170.54$319,827
Coinbase ExchangeAAVE/BTC $170.47$114,986
BitrueAAVE/USDC $170.64$107,333
CoinCatchAAVE/USDT $170.40$146,810
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $170.00$871,124
CoinTRAAVE/USDT $171.37$167,845
BitrueAAVE/XRP $170.67$589,655
bitcastleAAVE/USDT $170.40$259,510
BinanceAAVE/ETH $170.42$166,145
BitcointryAAVE/USDT $170.50$44,911
OKXAAVE/USD $170.41$37,058
BinanceAAVE/FDUSD $171.29$89,469
BitsoAAVE/USD $170.27$64,366
tanXAAVE/USDC $170.71$323,210
BigONEAAVE/USDT $171.76$523,895
WhiteBITAAVE/EUR $172.65$408,416
BybitAAVE/USDC $170.65$27,903
CoinTRAAVE/TRY $170.31$152,658
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $169.87$316,504
XBO.comAAVE/EUR $170.78$108,121
XBO.comAAVE/USD $170.16$107,144
XT.COMAAVE/ETH $170.39$81,998
BitazzaAAVE/USDT $170.59$253,304
GeminiAAVE/USD $171.36$94,800
ParibuAAVE/TRY $169.55$224,545
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $170.46$203,450
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $170.47$183,803
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $170.67$179,348
Coins.phAAVE/USDT $170.56$45,091
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $169.92$133,468
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $170.77$108,461
LCX ExchangeAAVE/EUR $170.51$72,973
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $170.22$94,345
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $169.09$85,408
KangaAAVE/USDC $169.14$75,403
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA $170.31$81,975
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $170.63$73,368
Dex-TradeAAVE/USDC $170.51$11,947
MEXCAAVE/USDC $171.09$30,030
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $170.02$55,770
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDAC17F958D2EE523A2206206994597C13D831EC7 $171.91$50,437
Nonkyc.ioAAVE/USDT $170.77$42,953
KuCoinAAVE/BTC $170.62$12,699
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $170.22$42,137
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $170.80$41,266
Uniswap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0X55D398326F99059FF775485246999027B3197955 $170.99$35,592
Quickswap (v3)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $171.17$34,095
IndodaxAAVE/IDR $169.34$14,396

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

Bullish stock drops 3.5% despite record Q3 earnings

Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....

Read More
CEA Industries unveils real-time BNB treasury dashboard as crypto bet pays off

CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....

Read More
Bitcoin ETFs bleed cash as Abu Dhabi doubles down

BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.0% ETH 11.4% USDT 5.8% XRP 3.9% BNB 3.9% USDC 2.4% SOL 2.4% TRX 0.9% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$89,566.00
3.65%
ETH
$2,945.41
5.75%
USDT
$0.999
0.07%
XRP
$2.05
7.71%
BNB
$886.19
5.12%
USDC
$1.000
0.01%
SOL
$133.15
5.51%
TRX
$0.285
2.22%
STETH
$2,947.56
5.43%
DOGE
$0.151
6.7%
ADA
$0.450
5.68%
FIGR_HELOC
$1.03
0.06%
WBT
$59.50
2.9%
WSTETH
$3,587.38
5.88%
WBTC
$89,384.00
3.73%
ZEC
$645.13
2.85%
WBETH
$3,189.89
5.55%
HYPE
$38.16
2.08%
BCH
$480.87
8.56%
LINK
$13.13
5.34%
USDS
$1.000
0%
BSC-USD
$0.998
0.12%
LEO
$9.37
1.54%
XLM
$0.240
6.74%
USDE
$0.998
0.04%