• Cryptos 17683
  • Exchanges 1319
  • Market Cap $3.98T 2.63%
  • 24h Vol $152.69B
  • Dominance BTC 59.0% ETH 11.3%

Aave Live Price Update & Market Capitalization

easy way to earn bitcoin

Aave AAVE #37

$326.50 3.39% (1d)

Market Overview

Aave current market price is $326.50 with a 24 hour trading volume of $520.88M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 37 in the cryptocurrency market with a marketcap of $4.96B. The AAVE price is 0.47% down in the last one hour.


The high price of the Aave is $328.11 and low price is $312.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aave Rank

37

Aave Price

$326.50

Market Cap

$4.96B 3.69%

Fully Diluted Valuation

$5.22B

Trading Volume(24h)

$520.88M

Circulating Supply

15.20M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$328.11

Low(24h)

$312.79

All-time High

$661.69 50.68%
18 May 2021

All-time Low

$26.02 1153.94%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Aave Historical Data Chart

1h

0.47%

24h

3.39%

7d

7.99%

14d

20.38%

30d

25.01%

60d

28.15%

200d

4.76%

1y

227.36%

Aave Historical Data

Historical data of Aave past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$1,448,765,374.27$146,704,265.79$97.45
2024-07-14$1,476,286,937.81$117,859,981.08$99.39
2024-07-15$1,548,555,266.99$132,649,332.03$104.15
2024-07-16$1,552,138,595.37$171,392,919.63$104.05
2024-07-17$1,494,608,229.69$192,741,277.42$100.63
2024-07-18$1,459,901,591.03$154,910,425.63$97.93
2024-07-19$1,463,930,520.13$127,422,582.40$98.51
2024-07-20$1,496,600,306.46$110,919,680.89$100.64
2024-07-21$1,471,798,651.54$79,874,389.54$98.94
2024-07-22$1,466,759,810.83$101,757,397.48$98.61
2024-07-23$1,402,081,544.77$121,662,082.28$94.26
2024-07-24$1,405,061,102.08$119,734,468.60$94.40
2024-07-25$1,338,126,467.55$88,163,615.12$89.96
2024-07-26$1,382,960,767.70$248,041,398.69$92.94
2024-07-27$1,457,140,589.99$203,571,219.61$97.86
2024-07-28$1,509,216,990.45$144,531,567.22$101.43
2024-07-29$1,470,374,639.79$90,906,616.31$98.84
2024-07-30$1,560,454,230.42$144,445,237.74$104.88
2024-07-31$1,567,272,755.52$160,612,345.44$105.27
2024-08-01$1,602,800,378.15$205,155,509.77$107.66
2024-08-02$1,737,132,007.06$382,411,327.19$116.67
2024-08-03$1,646,656,881.73$356,207,627.72$110.53
2024-08-04$1,569,068,481.13$340,773,960.57$106.03
2024-08-05$1,452,151,182.56$324,499,662.39$97.21
2024-08-06$1,431,677,451.63$541,128,023.88$96.10
2024-08-07$1,544,757,614.62$328,045,798.26$103.71
2024-08-08$1,465,103,657.03$255,969,701.24$98.27
2024-08-09$1,514,247,581.12$279,362,313.54$101.91
2024-08-10$1,436,813,165.89$163,359,592.83$96.64
2024-08-11$1,393,607,546.11$101,126,085.37$93.50
2024-08-12$1,360,463,820.25$118,561,393.60$91.48
2024-08-13$1,426,938,116.01$173,258,576.01$95.75
2024-08-14$1,457,189,981.17$179,867,960.22$97.84
2024-08-15$1,583,029,693.92$231,580,340.41$106.22
2024-08-16$1,614,111,507.94$318,446,556.53$108.38
2024-08-17$1,671,255,243.98$327,772,574.21$112.14
2024-08-18$1,652,169,944.87$175,037,078.48$110.83
2024-08-19$1,659,527,131.14$167,732,467.78$111.30
2024-08-20$1,765,448,200.84$310,896,715.17$118.45
2024-08-21$1,937,147,193.94$376,268,173.89$129.69
2024-08-22$2,099,388,713.97$504,330,339.46$140.49
2024-08-23$2,023,467,567.30$285,736,903.75$135.68
2024-08-24$2,143,683,433.91$375,428,306.41$143.95
2024-08-25$2,042,293,152.33$220,664,491.00$137.08
2024-08-26$2,023,047,545.00$181,099,303.33$135.50
2024-08-27$1,921,529,994.91$197,390,536.73$128.84
2024-08-28$1,788,570,229.99$272,677,879.90$119.81
2024-08-29$1,871,851,159.11$337,553,783.37$125.49
2024-08-30$1,830,233,306.10$227,369,786.13$122.71
2024-08-31$1,961,200,838.03$309,554,606.49$131.39
2024-09-01$1,936,895,692.43$237,864,774.20$129.77
2024-09-02$1,802,413,521.48$215,946,078.60$120.60
2024-09-03$2,011,823,019.98$335,046,145.25$134.78
2024-09-04$1,779,639,371.51$401,609,127.62$118.83
2024-09-05$2,020,068,562.84$769,972,556.54$135.30
2024-09-06$1,928,348,414.98$368,550,697.49$129.07
2024-09-07$1,895,113,152.81$434,555,121.65$127.01
2024-09-08$1,867,898,269.20$249,095,992.11$125.27
2024-09-09$1,875,549,665.41$221,202,234.98$125.64
2024-09-10$2,096,384,457.90$506,297,133.65$140.41
2024-09-11$2,250,527,110.10$531,321,597.72$150.82
2024-09-12$2,235,258,712.83$676,202,926.51$149.59
2024-09-13$2,172,331,762.39$481,468,161.07$145.27
2024-09-14$2,161,669,605.82$392,645,613.49$144.51
2024-09-15$2,093,524,626.68$219,688,415.00$140.15
2024-09-16$2,145,049,258.36$402,045,473.81$143.70
2024-09-17$2,098,414,824.94$375,559,297.26$140.43
2024-09-18$2,099,491,675.51$343,250,199.85$140.59
2024-09-19$2,092,974,596.83$314,377,393.48$140.61
2024-09-20$2,241,373,464.16$386,365,752.90$150.12
2024-09-21$2,285,200,512.67$286,845,350.13$153.03
2024-09-22$2,302,551,632.76$157,993,965.00$154.11
2024-09-23$2,423,532,772.95$458,448,561.53$161.95
2024-09-24$2,568,746,893.04$596,918,233.09$171.99
2024-09-25$2,486,439,085.34$366,883,081.94$166.46
2024-09-26$2,461,638,814.08$391,288,715.77$165.21
2024-09-27$2,468,808,564.70$348,309,782.31$165.24
2024-09-28$2,553,109,844.00$413,502,328.43$170.88
2024-09-29$2,453,135,564.60$254,036,422.92$164.17
2024-09-30$2,412,512,392.33$259,122,813.50$161.46
2024-10-01$2,339,314,037.73$264,496,433.29$156.51
2024-10-02$2,174,140,447.59$409,099,862.71$145.31
2024-10-03$2,082,817,581.54$351,792,282.93$139.32
2024-10-04$2,134,937,513.27$453,090,009.21$142.74
2024-10-05$2,262,133,637.98$425,594,278.45$151.34
2024-10-06$2,225,400,003.96$183,317,100.57$148.76
2024-10-07$2,242,543,207.55$196,838,247.82$149.99
2024-10-08$2,195,623,651.87$321,641,680.28$146.75
2024-10-09$2,140,849,448.67$243,426,076.09$143.17
2024-10-10$2,087,028,818.07$269,202,991.56$139.58
2024-10-11$2,097,330,066.01$328,456,333.56$140.26
2024-10-12$2,150,997,744.30$217,532,243.07$143.88
2024-10-13$2,314,508,088.13$304,059,730.56$154.82
2024-10-14$2,308,527,228.42$226,865,963.08$154.47
2024-10-15$2,430,736,538.00$324,055,080.06$162.61
2024-10-16$2,345,535,836.06$320,926,326.66$156.84
2024-10-17$2,331,656,293.25$210,464,805.88$156.04
2024-10-18$2,284,924,829.79$187,347,964.34$152.86
2024-10-19$2,377,333,510.96$175,172,013.10$158.90
2024-10-20$2,363,248,297.98$142,682,427.54$158.07
2024-10-21$2,371,251,429.04$161,944,715.45$158.68
2024-10-22$2,291,521,847.58$171,239,563.09$153.21
2024-10-23$2,278,913,536.13$147,453,468.93$152.43
2024-10-24$2,236,606,400.37$155,525,511.72$149.53
2024-10-25$2,205,481,094.62$170,612,916.45$147.40
2024-10-26$2,048,064,640.77$212,595,034.47$137.30
2024-10-27$2,132,297,597.97$166,869,411.05$142.62
2024-10-28$2,207,903,001.54$126,256,050.76$147.59
2024-10-29$2,273,041,936.20$224,660,549.53$151.90
2024-10-30$2,263,952,587.10$207,329,528.27$151.48
2024-10-31$2,338,845,466.87$243,655,957.65$156.23
2024-11-01$2,148,072,393.24$229,258,174.60$143.34
2024-11-02$2,117,787,086.46$166,590,386.79$141.43
2024-11-03$2,069,334,088.08$131,403,505.36$138.22
2024-11-04$1,991,048,468.65$180,045,116.98$132.92
2024-11-05$1,920,650,867.28$187,504,698.15$128.34
2024-11-06$2,029,973,981.37$270,974,947.40$135.47
2024-11-07$2,599,463,362.89$944,358,985.55$173.72
2024-11-08$2,743,773,870.62$784,898,501.52$183.39
2024-11-09$2,719,954,644.47$389,443,957.73$181.75
2024-11-10$2,933,331,900.88$536,910,041.27$195.60
2024-11-11$2,849,013,838.76$594,956,941.47$190.37
2024-11-12$2,918,311,556.86$544,810,813.51$194.58
2024-11-13$2,701,587,381.80$669,139,286.51$180.43
2024-11-14$2,596,941,847.12$546,140,878.52$173.19
2024-11-15$2,352,372,234.27$388,522,811.30$157.60
2024-11-16$2,458,066,238.00$585,418,751.23$164.37
2024-11-17$2,521,560,204.82$404,211,576.74$168.52
2024-11-18$2,421,554,851.16$338,585,764.09$161.68
2024-11-19$2,559,496,296.36$377,233,999.02$170.78
2024-11-20$2,429,762,702.91$330,103,751.63$162.21
2024-11-21$2,357,073,119.30$320,852,357.68$157.32
2024-11-22$2,535,171,873.99$446,050,820.58$169.27
2024-11-23$2,570,597,476.98$464,206,754.36$171.77
2024-11-24$2,614,205,058.42$597,702,895.32$174.52
2024-11-25$2,570,369,384.76$560,489,330.28$171.46
2024-11-26$2,714,255,768.66$760,613,771.96$181.09
2024-11-27$2,714,379,254.15$612,970,783.17$181.28
2024-11-28$3,145,924,049.02$911,965,317.35$210.09
2024-11-29$3,000,960,787.62$484,065,437.34$200.33
2024-11-30$2,985,851,310.31$354,762,149.16$199.28
2024-12-01$3,168,580,526.49$573,371,999.81$211.58
2024-12-02$3,139,220,912.28$484,809,906.09$209.23
2024-12-03$3,545,485,613.25$1,299,452,644.47$236.09
2024-12-04$3,633,153,845.15$1,181,708,218.59$241.89
2024-12-05$3,841,768,449.87$1,191,179,116.60$255.97
2024-12-06$3,725,869,512.68$870,666,552.51$248.59
2024-12-07$4,226,338,783.21$1,120,551,115.29$281.76
2024-12-08$4,241,226,282.93$655,334,370.74$282.40
2024-12-09$4,267,568,385.17$520,318,484.52$284.28
2024-12-10$3,885,719,668.06$1,037,058,897.60$259.14
2024-12-11$4,098,458,296.85$1,748,928,774.65$273.28
2024-12-12$4,516,741,916.54$1,137,293,465.85$301.17
2024-12-13$5,506,006,853.04$3,076,495,480.51$367.64
2024-12-14$5,629,115,505.74$1,844,807,710.21$375.60
2024-12-15$5,494,882,625.45$1,430,305,123.84$366.00
2024-12-16$5,589,671,340.83$1,205,882,124.15$372.24
2024-12-17$5,711,408,029.92$1,954,537,556.64$379.90
2024-12-18$5,431,283,639.87$1,056,888,818.70$361.47
2024-12-19$5,125,505,934.89$1,488,979,081.54$340.71
2024-12-20$4,756,195,806.63$1,534,194,535.11$316.72
2024-12-21$4,938,338,153.20$1,623,099,552.66$329.21
2024-12-22$4,471,058,297.48$955,497,969.61$298.04
2024-12-23$4,761,271,845.23$865,803,380.53$316.81
2024-12-24$5,744,296,180.43$1,695,721,237.58$383.49
2024-12-25$5,642,986,947.19$1,062,472,797.76$376.21
2024-12-26$5,536,190,227.94$736,404,804.55$368.66
2024-12-27$5,068,132,097.11$649,550,504.33$337.46
2024-12-28$4,865,113,979.49$755,046,892.79$323.64
2024-12-29$5,309,743,917.78$637,623,214.27$353.30
2024-12-30$4,983,155,003.24$496,860,480.88$331.87
2024-12-31$4,824,839,359.33$770,173,965.12$321.17
2025-01-01$4,645,823,055.63$465,650,335.00$308.79
2025-01-02$4,795,377,138.74$553,148,484.78$318.90
2025-01-03$5,009,168,378.21$713,892,738.56$332.98
2025-01-04$5,263,382,595.65$679,470,718.20$349.98
2025-01-05$5,293,475,787.48$618,403,939.88$351.78
2025-01-06$5,151,180,158.16$441,747,445.70$342.24
2025-01-07$5,123,039,443.61$608,047,841.05$340.70
2025-01-08$4,621,363,572.42$520,622,372.73$307.23
2025-01-09$4,428,640,395.72$672,298,353.05$293.95
2025-01-10$4,226,024,720.83$590,493,716.46$281.31
2025-01-11$4,310,970,981.31$593,578,840.65$286.52
2025-01-12$4,329,256,264.56$282,843,031.90$287.50
2025-01-13$4,341,721,922.29$298,131,222.27$288.55
2025-01-14$4,350,438,979.97$711,489,838.26$289.89
2025-01-15$4,452,716,023.36$488,702,930.26$295.80
2025-01-16$4,818,720,259.95$626,454,741.15$320.23
2025-01-17$4,681,724,501.20$475,039,574.52$311.16
2025-01-18$5,049,949,340.90$531,436,442.02$335.62
2025-01-19$4,767,144,791.30$561,588,721.91$316.65
2025-01-20$4,692,685,657.98$1,093,712,122.67$310.13
2025-01-21$5,085,789,212.97$1,803,858,045.93$336.52
2025-01-22$5,576,574,247.27$1,572,138,450.27$370.54
2025-01-23$5,217,632,886.21$631,870,954.84$346.30
2025-01-24$5,074,205,877.99$695,968,671.40$337.54
2025-01-25$5,036,227,711.69$670,597,496.56$334.65
2025-01-26$4,915,108,413.72$352,585,290.14$326.40
2025-01-27$4,772,999,033.65$342,521,472.90$317.17
2025-01-28$4,563,797,451.26$730,683,074.00$303.57
2025-01-29$4,274,776,294.27$485,699,878.60$284.25
2025-01-30$4,389,157,933.13$544,767,160.05$291.40
2025-01-31$4,766,578,096.24$511,661,860.46$315.77
2025-02-01$5,013,689,831.77$856,635,057.81$333.03
2025-02-02$4,494,228,853.01$430,428,738.24$297.68
2025-02-03$3,855,490,261.16$684,270,438.27$256.33
2025-02-04$4,168,545,752.97$1,587,559,945.01$276.48
2025-02-05$4,100,470,574.38$888,195,017.93$272.92
2025-02-06$3,909,759,415.15$542,389,364.80$259.58
2025-02-07$3,623,495,879.99$403,387,467.08$240.99
2025-02-08$3,574,683,488.93$444,324,433.90$237.47
2025-02-09$3,612,299,156.12$255,485,244.27$239.73
2025-02-10$3,644,460,181.94$346,388,043.71$241.87
2025-02-11$3,786,528,217.45$398,896,018.07$251.31
2025-02-12$3,682,293,617.03$359,426,070.83$244.25
2025-02-13$3,808,253,185.09$380,889,705.02$252.78
2025-02-14$3,862,005,484.95$376,102,062.01$256.16
2025-02-15$3,965,492,775.44$338,241,109.27$263.32
2025-02-16$3,814,969,171.97$200,027,310.35$253.04
2025-02-17$3,821,036,409.94$188,191,673.50$253.45
2025-02-18$3,975,964,245.77$512,967,333.81$263.77
2025-02-19$3,758,205,184.33$360,965,003.10$249.49
2025-02-20$3,809,171,468.35$300,222,003.25$252.70
2025-02-21$3,946,882,326.89$287,869,543.84$261.82
2025-02-22$3,652,781,726.62$469,424,796.78$242.24
2025-02-23$3,729,903,621.90$298,138,680.47$247.18
2025-02-24$3,732,954,901.68$203,715,418.64$247.82
2025-02-25$3,166,983,562.43$367,104,831.73$210.07
2025-02-26$3,091,643,758.03$595,383,824.07$205.01
2025-02-27$3,046,219,462.46$442,544,925.88$201.92
2025-02-28$3,064,923,982.41$286,091,638.36$203.22
2025-03-01$2,904,145,230.27$417,876,129.36$192.65
2025-03-02$2,935,470,097.44$230,987,534.62$194.76
2025-03-03$3,368,389,758.80$452,713,582.09$223.39
2025-03-04$2,739,126,888.61$406,533,197.57$181.12
2025-03-05$3,108,427,761.57$799,204,969.35$206.09
2025-03-06$3,347,743,582.22$549,752,264.39$221.90
2025-03-07$3,152,041,164.50$613,738,768.16$208.97
2025-03-08$2,973,920,194.93$498,968,208.04$197.11
2025-03-09$2,953,847,353.09$327,442,211.74$195.70
2025-03-10$2,684,724,669.88$368,408,210.25$178.25
2025-03-11$2,738,560,194.66$629,026,662.56$181.41
2025-03-12$2,746,987,743.46$613,533,272.47$182.19
2025-03-13$2,638,929,664.53$517,573,320.80$175.03
2025-03-14$2,452,607,991.39$441,736,940.74$162.58
2025-03-15$2,613,849,226.66$373,912,957.67$173.22
2025-03-16$2,612,078,663.49$160,318,521.29$173.18
2025-03-17$2,490,047,113.38$212,691,819.77$165.03
2025-03-18$2,640,240,251.02$285,548,672.57$174.93
2025-03-19$2,559,927,544.18$246,280,221.40$169.65
2025-03-20$2,768,758,629.41$385,610,941.89$183.32
2025-03-21$2,690,667,276.54$290,609,892.39$178.26
2025-03-22$2,687,203,115.19$245,901,678.42$177.97
2025-03-23$2,713,350,812.76$175,242,837.97$179.78
2025-03-24$2,790,734,131.69$235,573,827.22$184.66
2025-03-25$2,864,234,868.23$274,879,600.82$190.01
2025-03-26$2,820,378,534.91$211,174,281.08$186.88
2025-03-27$2,679,119,715.72$320,897,793.36$177.57
2025-03-28$2,787,048,114.26$232,883,590.05$184.66
2025-03-29$2,651,483,624.14$301,150,735.96$175.55
2025-03-30$2,531,270,620.68$299,463,522.89$167.94
2025-03-31$2,461,922,758.02$240,150,018.09$163.17
2025-04-01$2,405,959,693.41$285,254,387.47$159.59
2025-04-02$2,513,706,978.82$256,494,465.00$166.44
2025-04-03$2,273,842,764.13$418,075,540.45$150.42
2025-04-04$2,291,975,159.18$264,477,047.68$151.50
2025-04-05$2,290,123,911.58$303,950,373.26$151.77
2025-04-06$2,305,979,282.21$153,878,181.68$152.87
2025-04-07$1,952,375,329.97$266,322,796.34$129.34
2025-04-08$1,999,824,208.62$595,867,982.70$132.13
2025-04-09$1,886,142,670.62$370,704,945.03$124.95
2025-04-10$2,158,667,424.81$423,276,391.29$142.87
2025-04-11$1,995,674,143.07$304,239,486.84$132.12
2025-04-12$2,054,185,685.42$261,081,362.43$136.04
2025-04-13$2,234,324,454.85$232,718,853.50$147.96
2025-04-14$2,094,661,568.11$214,092,230.46$139.07
2025-04-15$2,071,687,860.34$243,975,202.92$137.21
2025-04-16$2,025,167,639.72$206,572,538.11$134.12
2025-04-17$2,022,922,967.81$219,776,191.06$133.95
2025-04-18$2,093,433,479.82$183,802,559.05$138.68
2025-04-19$2,094,056,715.29$128,295,836.45$138.64
2025-04-20$2,145,287,400.32$122,587,322.42$142.07
2025-04-21$2,127,066,055.51$122,461,557.56$140.83
2025-04-22$2,149,353,019.87$208,844,818.87$142.64
2025-04-23$2,395,072,629.13$305,928,454.56$158.58
2025-04-24$2,529,223,733.01$368,643,737.31$167.50
2025-04-25$2,535,797,155.08$328,247,492.24$167.87
2025-04-26$2,520,559,483.13$314,871,354.28$166.85
2025-04-27$2,608,083,880.33$242,028,388.92$172.73
2025-04-28$2,522,219,593.92$235,528,868.70$166.83
2025-04-29$2,513,763,692.32$296,568,722.83$166.51
2025-04-30$2,504,377,281.94$222,704,711.05$165.81
2025-05-01$2,486,484,880.22$219,414,879.66$164.55
2025-05-02$2,612,477,081.18$276,949,362.12$173.04
2025-05-03$2,641,932,861.19$202,731,022.54$174.85
2025-05-04$2,689,187,517.95$198,112,393.30$178.08
2025-05-05$2,592,495,418.31$192,001,219.50$171.61
2025-05-06$2,684,589,100.89$277,933,382.20$177.65
2025-05-07$2,691,764,301.08$293,509,044.95$178.17
2025-05-08$2,601,215,640.96$254,579,838.09$172.02
2025-05-09$3,096,506,684.89$542,119,836.49$205.04
2025-05-10$3,191,174,893.84$489,847,628.36$211.14
2025-05-11$3,457,101,752.14$428,876,095.52$228.68
2025-05-12$3,333,048,592.48$318,547,213.35$220.48
2025-05-13$3,349,484,575.35$476,559,188.57$221.55
2025-05-14$3,559,498,369.71$415,645,893.10$235.55
2025-05-15$3,464,419,843.25$326,781,379.10$229.37
2025-05-16$3,363,884,815.61$447,910,395.00$222.64
2025-05-17$3,506,276,934.10$453,223,500.25$231.84
2025-05-18$3,362,707,809.98$314,915,947.09$222.45
2025-05-19$3,442,546,119.80$434,975,250.25$228.05
2025-05-20$3,730,535,246.76$582,075,021.33$247.13
2025-05-21$3,914,059,712.97$891,264,169.23$258.55
2025-05-22$3,787,595,367.28$565,133,293.66$249.70
2025-05-23$3,875,904,525.99$578,901,189.60$256.07
2025-05-24$3,863,259,813.09$784,471,880.82$255.26
2025-05-25$3,954,827,944.53$686,282,735.17$261.31
2025-05-26$4,040,315,231.38$534,823,284.27$266.87
2025-05-27$4,047,861,804.64$607,651,110.10$267.37
2025-05-28$4,120,790,859.93$497,616,555.76$272.06
2025-05-29$3,997,101,687.34$366,597,422.24$263.95
2025-05-30$3,794,070,041.40$487,177,751.96$250.48
2025-05-31$3,811,599,422.24$474,380,472.98$251.68
2025-06-01$3,768,554,792.13$402,938,255.27$248.53
2025-06-02$3,743,642,201.77$337,522,048.18$246.73
2025-06-03$3,897,978,220.94$370,604,615.74$257.59
2025-06-04$4,044,053,144.26$407,468,054.12$266.86
2025-06-05$4,022,003,010.29$433,073,685.35$265.36
2025-06-06$3,675,721,200.10$420,513,904.34$242.51
2025-06-07$3,807,447,275.31$345,635,484.34$251.24
2025-06-08$3,909,435,684.50$209,976,488.27$257.87
2025-06-09$3,855,503,417.54$191,404,631.32$254.37
2025-06-10$4,315,525,975.10$434,414,722.08$284.72
2025-06-11$4,668,808,129.85$1,054,037,977.53$308.03
2025-06-12$4,611,075,239.30$677,844,640.96$304.21
2025-06-13$4,467,943,537.61$560,260,123.07$294.68
2025-06-14$4,391,989,480.17$1,147,279,174.85$289.87
2025-06-15$4,204,844,439.00$455,421,073.83$276.82
2025-06-16$4,163,027,809.30$301,126,256.27$274.42
2025-06-17$4,210,496,023.56$614,674,287.21$277.51
2025-06-18$4,057,897,905.48$655,256,827.68$267.42
2025-06-19$3,916,180,802.87$446,638,100.52$258.36
2025-06-20$3,877,867,167.62$453,925,432.20$255.73
2025-06-21$3,750,101,068.37$426,299,405.73$247.26
2025-06-22$3,492,649,293.32$331,177,413.04$231.71
2025-06-23$3,448,579,067.60$554,512,224.45$227.56
2025-06-24$3,913,033,943.09$732,707,516.07$258.02
2025-06-25$3,998,139,915.85$548,248,630.83$263.63
2025-06-26$3,869,415,056.27$383,669,282.46$255.23
2025-06-27$3,796,259,627.13$438,580,815.44$250.24
2025-06-28$3,929,768,959.91$416,950,257.19$259.11
2025-06-29$3,945,095,361.61$207,316,724.36$260.24
2025-06-30$4,223,782,629.35$422,877,779.10$278.16
2025-07-01$4,174,205,324.05$456,983,498.15$275.04
2025-07-02$3,946,944,636.72$307,811,070.35$260.05
2025-07-03$4,196,291,527.37$507,023,274.81$276.37
2025-07-04$4,239,116,832.66$485,108,791.76$279.34
2025-07-05$4,033,106,550.63$414,610,101.12$265.84
2025-07-06$4,156,971,053.54$268,430,832.08$273.64
2025-07-07$4,339,731,546.60$344,246,793.55$286.36
2025-07-08$4,300,553,921.65$442,321,363.00$283.37
2025-07-09$4,449,878,578.96$430,803,546.04$293.20
2025-07-10$4,585,249,423.82$619,994,461.85$302.08
2025-07-11$4,687,606,683.61$763,969,732.15$309.12
2025-07-12$4,523,900,233.90$852,602,837.41$297.79
2025-07-13$4,576,837,187.11$561,884,440.04$301.14
easy way to earn bitcoin

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXAAVE/USDT $326.43$52,034,208
BinanceAAVE/USDT $325.96$40,600,278
OurbitAAVE/USDT $326.74$19,338,544
HTXAAVE/USDT $326.62$39,189,027
BybitAAVE/USDT $326.81$9,851,158
GateAAVE/USDT $326.77$8,340,158
LBankAAVE/USDT $327.08$14,567,239
HibtAAVE/USDT $326.80$10,048,063
Coinbase ExchangeAAVE/USD $326.70$6,492,307
ToobitAAVE/USDT $326.02$6,075,762
BinanceAAVE/USDC $326.32$6,501,483
OKXAAVE/USDT $326.62$6,298,634
CoinWAAVE/USDT $326.52$12,279,118
BitgetAAVE/USDT $327.04$7,155,378
MEXCAAVE/USDT $326.65$4,056,969
ZoomexAAVE/USDT $326.18$3,943,654
P2BAAVE/USDT $326.40$15,879,762
FMFW.ioAAVE/USDT $326.05$23,933,236
BTSEAAVE/USDT $326.45$7,148,886
BitunixAAVE/USDT $326.98$2,362,780
BullishAAVE/USDC $326.00$1,688,261
Biconomy.comAAVE/USDT $326.26$1,787,386
BYDFiAAVE/USDT $326.07$1,708,696
BitKanAAVE/USDT $326.31$1,586,282
KCEXAAVE/USDT $326.19$1,463,579
WEEXAAVE/USDT $326.46$1,501,719
KuCoinAAVE/USDT $326.68$2,496,020
DeepcoinAAVE/USDT $326.04$550,651
BinanceAAVE/ETH $326.06$788,537
WhiteBITAAVE/USDT $328.27$4,212,648
Bit2MeAAVE/USDC $326.04$715,172
BinanceAAVE/BTC $326.57$1,900,813
XT.COMAAVE/USDT $326.12$7,240,050
BitvavoAAVE/EUR $326.13$578,505
HotcoinAAVE/USDT $326.52$1,553,371
IcrypexAAVE/USDT $326.64$1,094,147
PhemexAAVE/USDT $326.42$1,540,828
BitDeltaAAVE/USDT $326.10$699,112
CoinWAAVE/USDC $326.31$1,363,505
Dex-TradeAAVE/USDT $326.49$2,076,913
Coinbase ExchangeAAVE/EUR $326.31$1,215,383
Coinbase ExchangeAAVE/BTC $326.51$429,221
TrubitAAVE/USDT $326.24$2,695,063
BinanceAAVE/FDUSD $326.30$536,021
TapbitAAVE/USDT $326.10$3,465,296
PointPayAAVE/USDT $326.06$955,386
CoinExAAVE/USDT $326.10$569,684
CoinCatchAAVE/USDT $326.28$279,552
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $325.43$2,163,783
LATOKENAAVE/USDT $326.67$77,415
AscendEX (BitMax)AAVE/USDT $327.65$3,159,708
BitgetAAVE/USDC $326.92$368,956
bitcastleAAVE/USDT $326.20$492,849
Coinbase ExchangeAAVE/GBP $326.24$177,952
CoinstoreAAVE/USDT $326.16$1,719,022
BitrueAAVE/XRP $327.02$1,171,818
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $325.86$1,140,143
WhiteBITAAVE/TRY $326.80$313,453
tanXAAVE/USDC $326.07$603,610
BitrueAAVE/USDC $326.58$134,866
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $325.72$600,949
TothemoonAAVE/USDT $326.47$97,747
CoinTRAAVE/TRY $327.16$195,869
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $326.51$442,859
GateAAVE/ETH $326.25$110,556
GeminiAAVE/USD $325.96$53,470
BitazzaAAVE/USDT $327.40$277,693
WhiteBITAAVE/EUR $326.49$102,019
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $325.76$298,356
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $327.25$268,804
BigONEAAVE/USDT $325.90$360,382
MEXCAAVE/USDC $326.15$142,193
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $326.83$270,382
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $326.50$264,571
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $325.76$248,260
BittimeAAVE/IDR $326.18$31,778
Dex-TradeAAVE/USDC $326.69$19,864
Uniswap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $325.61$153,598
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $326.58$162,388
Uniswap V4 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $326.42$146,660
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $325.72$142,280
INEXAAVE/USDT $326.23$62,516
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $327.62$121,257
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDAC17F958D2EE523A2206206994597C13D831EC7 $326.51$111,147
Uniswap V4 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X0000000000000000000000000000000000000000 $326.42$106,232
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $326.74$106,885
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $327.08$108,199
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $325.87$76,477
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $326.64$61,829
KuCoinAAVE/BTC $325.57$58,711
Nonkyc.ioAAVE/USDT $326.20$60,648
Quickswap (v3)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $326.40$62,153
CoinExAAVE/USDC $325.35$62,829
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $327.27$65,078
BybitAAVE/USDC $326.57$30,045
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $325.61$49,157
Nonkyc.ioAAVE/USDC $326.15$69,389
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $325.87$42,130
Uniswap V4 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $325.87$29,771
Uniswap V4 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $326.60$29,128

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,903.00
0.27%
ETH
$3,737.21
5.15%
XRP
$3.49
2.31%
USDT
$1.00
0.01%
BNB
$746.82
1%
SOL
$181.01
2.61%
USDC
$1.000
0%
DOGE
$0.252
2.79%
STETH
$3,727.04
5.04%
ADA
$0.850
3.03%
TRX
$0.318
2.65%
WSTETH
$4,498.04
4.88%
HYPE
$45.57
1.7%
WBTC
$117,997.00
0.07%
XLM
$0.467
1.76%
SUI
$3.97
4.88%
LINK
$19.23
7.91%
HBAR
$0.271
1.99%
BCH
$534.43
5.54%
AVAX
$24.93
4.76%
WEETH
$4,001.54
5.14%
SHIB
$0.00001508
1.46%
LTC
$116.26
14.77%
WETH
$3,738.09
5.18%
LEO
$9.00
0.32%