Particle Network current market price is $0.169 with a 24 hour trading volume of $23.21M. The total available supply of Particle Network is 1.00B PARTI with a maximum supply of 1.00B PARTI. It has secured Rank 807 in the cryptocurrency market with a marketcap of $39.31M. The PARTI price is 0.01% up in the last one hour.
The high price of the Particle Network is $0.174 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
807
$0.169
$39.31M 0.97%
$168.73M
$23.21M
233.00M PARTI
1.00B PARTI
1.00B PARTI
$0.174
$0.167
$0.419 59.78%
13 May 2025
$0.140 20.07%
19 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.77%
19.44%
16.56%
29.01%
35.37%
0%
0%
Historical data of Particle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $76,948,730.78 | $644,830,410.50 | $0.33 |
| 2025-03-26 | $76,948,730.78 | $644,830,410.50 | $0.33 |
| 2025-03-27 | $79,792,392.36 | $494,597,090.89 | $0.34 |
| 2025-03-28 | $79,968,019.80 | $316,265,451.75 | $0.34 |
| 2025-03-29 | $73,010,082.14 | $305,632,027.62 | $0.31 |
| 2025-03-30 | $58,051,622.49 | $186,536,109.20 | $0.25 |
| 2025-03-31 | $60,130,952.69 | $246,429,387.54 | $0.26 |
| 2025-04-01 | $54,245,834.52 | $296,016,294.65 | $0.23 |
| 2025-04-02 | $49,966,233.30 | $196,695,261.77 | $0.21 |
| 2025-04-03 | $42,945,290.31 | $85,731,988.35 | $0.18 |
| 2025-04-04 | $45,169,938.53 | $76,656,026.46 | $0.19 |
| 2025-04-05 | $43,866,359.92 | $45,276,185.75 | $0.19 |
| 2025-04-06 | $39,983,740.78 | $148,372,810.79 | $0.17 |
| 2025-04-07 | $38,778,976.45 | $75,451,015.59 | $0.17 |
| 2025-04-08 | $41,237,341.98 | $105,660,329.83 | $0.18 |
| 2025-04-09 | $41,284,336.66 | $54,911,408.12 | $0.18 |
| 2025-04-10 | $46,943,926.63 | $81,661,326.10 | $0.20 |
| 2025-04-11 | $41,048,927.42 | $77,868,839.78 | $0.18 |
| 2025-04-12 | $42,731,543.93 | $78,380,558.27 | $0.18 |
| 2025-04-13 | $46,787,253.18 | $82,135,669.11 | $0.20 |
| 2025-04-14 | $41,287,949.80 | $41,265,447.00 | $0.18 |
| 2025-04-15 | $37,274,510.76 | $54,420,286.49 | $0.16 |
| 2025-04-16 | $34,237,565.85 | $62,754,490.63 | $0.15 |
| 2025-04-17 | $33,667,033.14 | $39,965,428.67 | $0.14 |
| 2025-04-18 | $34,690,858.39 | $26,968,785.47 | $0.15 |
| 2025-04-19 | $33,275,299.98 | $22,108,248.92 | $0.14 |
| 2025-04-20 | $34,795,187.49 | $28,238,012.01 | $0.15 |
| 2025-04-21 | $37,984,051.51 | $47,735,498.65 | $0.16 |
| 2025-04-22 | $41,131,219.08 | $47,185,482.79 | $0.18 |
| 2025-04-23 | $41,908,419.63 | $53,274,397.20 | $0.18 |
| 2025-04-24 | $41,474,462.06 | $43,793,342.33 | $0.18 |
| 2025-04-25 | $41,129,343.74 | $26,674,809.45 | $0.18 |
| 2025-04-26 | $40,152,005.57 | $39,925,133.19 | $0.17 |
| 2025-04-27 | $41,735,249.53 | $32,319,220.94 | $0.18 |
| 2025-04-28 | $44,739,863.92 | $52,852,588.50 | $0.19 |
| 2025-04-29 | $43,828,944.50 | $55,184,369.47 | $0.19 |
| 2025-04-30 | $43,914,511.40 | $34,407,360.10 | $0.19 |
| 2025-05-01 | $49,170,355.59 | $52,745,074.78 | $0.21 |
| 2025-05-02 | $47,883,256.72 | $37,940,614.23 | $0.21 |
| 2025-05-03 | $48,672,690.88 | $58,763,107.21 | $0.21 |
| 2025-05-04 | $46,347,324.17 | $52,850,376.03 | $0.20 |
| 2025-05-05 | $53,787,163.19 | $51,108,498.11 | $0.23 |
| 2025-05-06 | $71,718,788.37 | $351,723,213.46 | $0.31 |
| 2025-05-07 | $53,173,571.71 | $226,972,026.02 | $0.23 |
| 2025-05-08 | $52,355,095.70 | $68,703,583.99 | $0.22 |
| 2025-05-09 | $56,248,589.83 | $106,259,853.47 | $0.24 |
| 2025-05-10 | $59,388,987.07 | $67,663,596.43 | $0.25 |
| 2025-05-11 | $69,599,086.68 | $87,382,605.58 | $0.30 |
| 2025-05-12 | $88,204,433.30 | $454,411,987.32 | $0.38 |
| 2025-05-13 | $86,342,573.53 | $128,965,119.70 | $0.37 |
| 2025-05-14 | $87,995,611.26 | $158,414,828.78 | $0.38 |
| 2025-05-15 | $80,226,371.42 | $67,739,901.76 | $0.34 |
| 2025-05-16 | $75,048,154.63 | $56,571,108.72 | $0.32 |
| 2025-05-17 | $72,467,412.72 | $38,257,098.09 | $0.31 |
| 2025-05-18 | $68,173,827.76 | $37,054,650.43 | $0.29 |
| 2025-05-19 | $71,783,630.61 | $49,559,870.85 | $0.31 |
| 2025-05-20 | $70,148,122.91 | $34,047,116.57 | $0.30 |
| 2025-05-21 | $66,707,820.31 | $40,903,715.16 | $0.29 |
| 2025-05-22 | $64,979,574.16 | $44,540,235.17 | $0.28 |
| 2025-05-23 | $71,301,703.76 | $43,780,697.71 | $0.31 |
| 2025-05-24 | $61,974,074.08 | $44,767,228.08 | $0.27 |
| 2025-05-25 | $61,317,649.77 | $25,030,661.25 | $0.26 |
| 2025-05-26 | $63,841,786.30 | $23,730,661.31 | $0.27 |
| 2025-05-27 | $61,016,756.62 | $18,442,088.30 | $0.26 |
| 2025-05-28 | $60,410,437.30 | $29,016,802.47 | $0.26 |
| 2025-05-29 | $59,256,222.26 | $20,225,146.43 | $0.25 |
| 2025-05-30 | $64,870,315.50 | $70,397,359.06 | $0.28 |
| 2025-05-31 | $50,508,817.69 | $130,099,653.28 | $0.22 |
| 2025-06-01 | $52,793,673.74 | $47,755,089.59 | $0.23 |
| 2025-06-02 | $57,611,480.86 | $42,913,036.60 | $0.25 |
| 2025-06-03 | $57,670,917.94 | $50,693,689.90 | $0.25 |
| 2025-06-04 | $57,964,432.60 | $38,581,955.58 | $0.25 |
| 2025-06-05 | $52,525,667.36 | $41,795,183.59 | $0.23 |
| 2025-06-06 | $52,259,523.31 | $50,423,153.13 | $0.22 |
| 2025-06-07 | $51,212,469.05 | $38,207,375.61 | $0.22 |
| 2025-06-08 | $54,738,127.07 | $34,233,694.32 | $0.23 |
| 2025-06-09 | $55,403,548.46 | $34,986,280.86 | $0.24 |
| 2025-06-10 | $58,319,769.50 | $23,754,780.50 | $0.25 |
| 2025-06-11 | $61,830,044.49 | $30,247,099.86 | $0.26 |
| 2025-06-12 | $59,135,815.99 | $20,742,492.94 | $0.25 |
| 2025-06-13 | $53,051,117.96 | $24,065,735.60 | $0.23 |
| 2025-06-14 | $53,146,710.20 | $34,183,141.18 | $0.23 |
| 2025-06-15 | $55,276,769.81 | $31,924,506.88 | $0.24 |
| 2025-06-16 | $56,458,778.50 | $14,073,849.42 | $0.24 |
| 2025-06-17 | $55,053,869.83 | $31,070,927.22 | $0.24 |
| 2025-06-18 | $55,113,268.13 | $33,667,868.83 | $0.24 |
| 2025-06-19 | $53,843,053.50 | $32,847,233.68 | $0.23 |
| 2025-06-20 | $52,143,444.75 | $21,408,419.93 | $0.22 |
| 2025-06-21 | $48,723,659.45 | $22,277,135.86 | $0.21 |
| 2025-06-22 | $44,545,330.21 | $21,472,623.46 | $0.19 |
| 2025-06-23 | $46,163,546.29 | $30,229,263.87 | $0.20 |
| 2025-06-24 | $49,057,384.32 | $20,744,391.42 | $0.21 |
| 2025-06-25 | $48,561,170.39 | $17,467,632.27 | $0.21 |
| 2025-06-26 | $46,162,866.24 | $21,907,829.85 | $0.20 |
| 2025-06-27 | $44,389,433.76 | $21,517,268.11 | $0.19 |
| 2025-06-28 | $44,739,297.50 | $19,002,072.98 | $0.19 |
| 2025-06-29 | $45,027,217.80 | $9,671,967.11 | $0.19 |
| 2025-06-30 | $51,555,299.06 | $53,929,959.78 | $0.22 |
| 2025-07-01 | $49,005,701.96 | $37,534,656.02 | $0.21 |
| 2025-07-02 | $47,662,577.78 | $22,031,209.63 | $0.20 |
| 2025-07-02 | $49,506,439.90 | $20,618,266.26 | $0.21 |
Compare live prices of Particle Network on top exchanges.
Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Network, ensuring a frictionless experience across the entire Web3 ecosystem.By unifying all chains, Particle will enable billions of users to seamlessly onboard and interact with dApps across every chain, serving as the foundation for mass adoption and playing an indispensable role in unifying the Open Web.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003365 37.04%
MemeCore M$0.282 36.98%
Useless Coin USELESS$0.279 26.44%
Euler EUL$14.75 15.71%
Stellar XLM$0.291 14.79%
Bitcoin BTC$109,289.00 0.9%
Ethereum ETH$2,662.81 3.47%
Tether USDT$1.000 -0%
XRP XRP$2.38 4.09%
BNB BNB$663.05 0.74%
Tokenize Xchange TKX $12.94 -8.56%
Zcash ZEC $39.28 -6.87%
Bonk BONK $0.00002041 -6.23%
Pudgy Penguins PENGU $0.0146 -2.98%
Ket KET $0.310 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
