Particle Network current market price is $0.106 with a 24 hour trading volume of $20.88M. The total available supply of Particle Network is 1.00B PARTI with a maximum supply of 1.00B PARTI. It has secured Rank 988 in the cryptocurrency market with a marketcap of $24.74M. The PARTI price is 0.55% down in the last one hour.
The high price of the Particle Network is $0.108 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
988
$0.106
$24.74M 5.16%
$106.16M
$20.88M
233.00M PARTI
1.00B PARTI
1.00B PARTI
$0.108
$0.101
$0.419 74.66%
13 May 2025
$0.0434 144.57%
10 Oct 2025
Want to convert more cryptocurrencies?
0.55%
5.46%
4.94%
12.82%
77.25%
24.64%
57.61%
0%
Historical data of Particle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $76,948,730.78 | $644,830,410.50 | $0.33 |
| 2025-03-26 | $76,948,730.78 | $644,830,410.50 | $0.33 |
| 2025-03-27 | $79,792,392.36 | $494,597,090.89 | $0.34 |
| 2025-03-28 | $79,968,019.80 | $316,265,451.75 | $0.34 |
| 2025-03-29 | $73,010,082.14 | $305,632,027.62 | $0.31 |
| 2025-03-30 | $58,051,622.49 | $186,536,109.20 | $0.25 |
| 2025-03-31 | $60,130,952.69 | $246,429,387.54 | $0.26 |
| 2025-04-01 | $54,245,834.52 | $296,016,294.65 | $0.23 |
| 2025-04-02 | $49,966,233.30 | $196,695,261.77 | $0.21 |
| 2025-04-03 | $42,945,290.31 | $85,731,988.35 | $0.18 |
| 2025-04-04 | $45,169,938.53 | $76,656,026.46 | $0.19 |
| 2025-04-05 | $43,866,359.92 | $45,276,185.75 | $0.19 |
| 2025-04-06 | $39,983,740.78 | $148,372,810.79 | $0.17 |
| 2025-04-07 | $38,778,976.45 | $75,451,015.59 | $0.17 |
| 2025-04-08 | $41,237,341.98 | $105,660,329.83 | $0.18 |
| 2025-04-09 | $41,284,336.66 | $54,911,408.12 | $0.18 |
| 2025-04-10 | $46,943,926.63 | $81,661,326.10 | $0.20 |
| 2025-04-11 | $41,048,927.42 | $77,868,839.78 | $0.18 |
| 2025-04-12 | $42,731,543.93 | $78,380,558.27 | $0.18 |
| 2025-04-13 | $46,787,253.18 | $82,135,669.11 | $0.20 |
| 2025-04-14 | $41,287,949.80 | $41,265,447.00 | $0.18 |
| 2025-04-15 | $37,274,510.76 | $54,420,286.49 | $0.16 |
| 2025-04-16 | $34,237,565.85 | $62,754,490.63 | $0.15 |
| 2025-04-17 | $33,667,033.14 | $39,965,428.67 | $0.14 |
| 2025-04-18 | $34,690,858.39 | $26,968,785.47 | $0.15 |
| 2025-04-19 | $33,275,299.98 | $22,108,248.92 | $0.14 |
| 2025-04-20 | $34,795,187.49 | $28,238,012.01 | $0.15 |
| 2025-04-21 | $37,984,051.51 | $47,735,498.65 | $0.16 |
| 2025-04-22 | $41,131,219.08 | $47,185,482.79 | $0.18 |
| 2025-04-23 | $41,908,419.63 | $53,274,397.20 | $0.18 |
| 2025-04-24 | $41,474,462.06 | $43,793,342.33 | $0.18 |
| 2025-04-25 | $41,129,343.74 | $26,674,809.45 | $0.18 |
| 2025-04-26 | $40,152,005.57 | $39,925,133.19 | $0.17 |
| 2025-04-27 | $41,735,249.53 | $32,319,220.94 | $0.18 |
| 2025-04-28 | $44,739,863.92 | $52,852,588.50 | $0.19 |
| 2025-04-29 | $43,828,944.50 | $55,184,369.47 | $0.19 |
| 2025-04-30 | $43,914,511.40 | $34,407,360.10 | $0.19 |
| 2025-05-01 | $49,170,355.59 | $52,745,074.78 | $0.21 |
| 2025-05-02 | $47,883,256.72 | $37,940,614.23 | $0.21 |
| 2025-05-03 | $48,672,690.88 | $58,763,107.21 | $0.21 |
| 2025-05-04 | $46,347,324.17 | $52,850,376.03 | $0.20 |
| 2025-05-05 | $53,787,163.19 | $51,108,498.11 | $0.23 |
| 2025-05-06 | $71,718,788.37 | $351,723,213.46 | $0.31 |
| 2025-05-07 | $53,173,571.71 | $226,972,026.02 | $0.23 |
| 2025-05-08 | $52,355,095.70 | $68,703,583.99 | $0.22 |
| 2025-05-09 | $56,248,589.83 | $106,259,853.47 | $0.24 |
| 2025-05-10 | $59,388,987.07 | $67,663,596.43 | $0.25 |
| 2025-05-11 | $69,599,086.68 | $87,382,605.58 | $0.30 |
| 2025-05-12 | $88,204,433.30 | $454,411,987.32 | $0.38 |
| 2025-05-13 | $86,342,573.53 | $128,965,119.70 | $0.37 |
| 2025-05-14 | $87,995,611.26 | $158,414,828.78 | $0.38 |
| 2025-05-15 | $80,226,371.42 | $67,739,901.76 | $0.34 |
| 2025-05-16 | $75,048,154.63 | $56,571,108.72 | $0.32 |
| 2025-05-17 | $72,467,412.72 | $38,257,098.09 | $0.31 |
| 2025-05-18 | $68,173,827.76 | $37,054,650.43 | $0.29 |
| 2025-05-19 | $71,783,630.61 | $49,559,870.85 | $0.31 |
| 2025-05-20 | $70,148,122.91 | $34,047,116.57 | $0.30 |
| 2025-05-21 | $66,707,820.31 | $40,903,715.16 | $0.29 |
| 2025-05-22 | $64,979,574.16 | $44,540,235.17 | $0.28 |
| 2025-05-23 | $71,301,703.76 | $43,780,697.71 | $0.31 |
| 2025-05-24 | $61,974,074.08 | $44,767,228.08 | $0.27 |
| 2025-05-25 | $61,317,649.77 | $25,030,661.25 | $0.26 |
| 2025-05-26 | $63,841,786.30 | $23,730,661.31 | $0.27 |
| 2025-05-27 | $61,016,756.62 | $18,442,088.30 | $0.26 |
| 2025-05-28 | $60,410,437.30 | $29,016,802.47 | $0.26 |
| 2025-05-29 | $59,256,222.26 | $20,225,146.43 | $0.25 |
| 2025-05-30 | $64,870,315.50 | $70,397,359.06 | $0.28 |
| 2025-05-31 | $50,508,817.69 | $130,099,653.28 | $0.22 |
| 2025-06-01 | $52,793,673.74 | $47,755,089.59 | $0.23 |
| 2025-06-02 | $57,611,480.86 | $42,913,036.60 | $0.25 |
| 2025-06-03 | $57,670,917.94 | $50,693,689.90 | $0.25 |
| 2025-06-04 | $57,964,432.60 | $38,581,955.58 | $0.25 |
| 2025-06-05 | $52,525,667.36 | $41,795,183.59 | $0.23 |
| 2025-06-06 | $52,259,523.31 | $50,423,153.13 | $0.22 |
| 2025-06-07 | $51,212,469.05 | $38,207,375.61 | $0.22 |
| 2025-06-08 | $54,738,127.07 | $34,233,694.32 | $0.23 |
| 2025-06-09 | $55,403,548.46 | $34,986,280.86 | $0.24 |
| 2025-06-10 | $58,319,769.50 | $23,754,780.50 | $0.25 |
| 2025-06-11 | $61,830,044.49 | $30,247,099.86 | $0.26 |
| 2025-06-12 | $59,135,815.99 | $20,742,492.94 | $0.25 |
| 2025-06-13 | $53,051,117.96 | $24,065,735.60 | $0.23 |
| 2025-06-14 | $53,146,710.20 | $34,183,141.18 | $0.23 |
| 2025-06-15 | $55,276,769.81 | $31,924,506.88 | $0.24 |
| 2025-06-16 | $56,458,778.50 | $14,073,849.42 | $0.24 |
| 2025-06-17 | $55,053,869.83 | $31,070,927.22 | $0.24 |
| 2025-06-18 | $55,113,268.13 | $33,667,868.83 | $0.24 |
| 2025-06-19 | $53,843,053.50 | $32,847,233.68 | $0.23 |
| 2025-06-20 | $52,143,444.75 | $21,408,419.93 | $0.22 |
| 2025-06-21 | $48,723,659.45 | $22,277,135.86 | $0.21 |
| 2025-06-22 | $44,545,330.21 | $21,472,623.46 | $0.19 |
| 2025-06-23 | $46,163,546.29 | $30,229,263.87 | $0.20 |
| 2025-06-24 | $49,057,384.32 | $20,744,391.42 | $0.21 |
| 2025-06-25 | $48,561,170.39 | $17,467,632.27 | $0.21 |
| 2025-06-26 | $46,162,866.24 | $21,907,829.85 | $0.20 |
| 2025-06-27 | $44,389,433.76 | $21,517,268.11 | $0.19 |
| 2025-06-28 | $44,739,297.50 | $19,002,072.98 | $0.19 |
| 2025-06-29 | $45,027,217.80 | $9,671,967.11 | $0.19 |
| 2025-06-30 | $51,555,299.06 | $53,929,959.78 | $0.22 |
| 2025-07-01 | $49,005,701.96 | $37,534,656.02 | $0.21 |
| 2025-07-02 | $47,662,577.78 | $22,031,209.63 | $0.20 |
| 2025-07-03 | $48,895,262.24 | $20,097,818.05 | $0.21 |
| 2025-07-04 | $42,779,168.54 | $32,895,189.15 | $0.18 |
| 2025-07-05 | $40,281,993.96 | $49,512,054.20 | $0.17 |
| 2025-07-06 | $39,573,802.53 | $22,876,175.09 | $0.17 |
| 2025-07-07 | $40,065,738.03 | $15,391,151.03 | $0.17 |
| 2025-07-08 | $38,455,218.99 | $15,714,524.53 | $0.17 |
| 2025-07-09 | $40,302,989.74 | $21,497,153.30 | $0.17 |
| 2025-07-10 | $39,832,315.01 | $24,604,284.06 | $0.17 |
| 2025-07-11 | $42,097,542.46 | $38,090,102.56 | $0.18 |
| 2025-07-12 | $45,093,620.77 | $104,183,299.03 | $0.19 |
| 2025-07-13 | $40,486,991.56 | $47,021,815.64 | $0.17 |
| 2025-07-14 | $42,355,747.52 | $25,754,350.51 | $0.18 |
| 2025-07-15 | $41,804,950.78 | $30,632,447.00 | $0.18 |
| 2025-07-16 | $44,127,314.62 | $21,667,086.88 | $0.19 |
| 2025-07-17 | $44,007,610.31 | $19,130,263.07 | $0.19 |
| 2025-07-18 | $43,106,654.92 | $20,169,188.94 | $0.18 |
| 2025-07-19 | $41,291,314.86 | $32,692,373.20 | $0.18 |
| 2025-07-20 | $42,186,809.96 | $17,199,166.90 | $0.18 |
| 2025-07-21 | $43,470,231.47 | $23,393,108.69 | $0.19 |
| 2025-07-22 | $48,364,852.78 | $39,894,898.04 | $0.21 |
| 2025-07-23 | $46,544,296.69 | $40,958,697.13 | $0.20 |
| 2025-07-24 | $47,355,332.81 | $58,965,643.55 | $0.20 |
| 2025-07-25 | $54,196,829.40 | $248,734,138.38 | $0.23 |
| 2025-07-26 | $55,296,079.36 | $81,617,917.48 | $0.24 |
| 2025-07-27 | $53,151,906.00 | $34,838,563.77 | $0.23 |
| 2025-07-28 | $51,676,973.90 | $24,938,612.06 | $0.22 |
| 2025-07-29 | $46,704,421.58 | $26,120,577.49 | $0.20 |
| 2025-07-30 | $45,469,704.62 | $26,491,396.87 | $0.20 |
| 2025-07-31 | $43,997,240.37 | $18,858,442.36 | $0.19 |
| 2025-08-01 | $41,049,254.08 | $17,503,314.61 | $0.18 |
| 2025-08-02 | $40,001,834.44 | $22,042,468.70 | $0.17 |
| 2025-08-03 | $39,951,837.49 | $16,481,344.37 | $0.17 |
| 2025-08-04 | $40,035,010.64 | $11,791,868.06 | $0.17 |
| 2025-08-05 | $48,484,871.10 | $66,106,854.69 | $0.21 |
| 2025-08-06 | $43,130,045.21 | $54,112,429.91 | $0.19 |
| 2025-08-07 | $43,438,719.86 | $24,554,198.45 | $0.19 |
| 2025-08-08 | $45,406,249.11 | $22,043,728.94 | $0.19 |
| 2025-08-09 | $45,953,709.59 | $20,279,950.91 | $0.20 |
| 2025-08-10 | $46,565,771.86 | $20,315,165.28 | $0.20 |
| 2025-08-11 | $44,619,788.33 | $25,631,996.24 | $0.19 |
| 2025-08-12 | $42,745,628.95 | $24,109,258.85 | $0.18 |
| 2025-08-13 | $45,311,686.14 | $28,125,410.41 | $0.19 |
| 2025-08-14 | $47,910,252.29 | $28,463,078.86 | $0.21 |
| 2025-08-15 | $42,537,159.86 | $27,429,444.32 | $0.18 |
| 2025-08-16 | $42,558,881.72 | $27,432,220.52 | $0.18 |
| 2025-08-17 | $43,470,041.25 | $17,528,940.37 | $0.19 |
| 2025-08-18 | $43,348,489.07 | $9,860,012.17 | $0.19 |
| 2025-08-19 | $41,965,979.84 | $16,413,404.63 | $0.18 |
| 2025-08-20 | $39,781,485.83 | $17,918,267.11 | $0.17 |
| 2025-08-21 | $41,492,179.87 | $17,990,561.53 | $0.18 |
| 2025-08-22 | $39,965,080.34 | $14,017,942.44 | $0.17 |
| 2025-08-23 | $43,016,077.17 | $18,992,771.00 | $0.18 |
| 2025-08-24 | $41,864,044.56 | $11,177,752.80 | $0.18 |
| 2025-08-25 | $40,249,350.74 | $15,559,747.57 | $0.17 |
| 2025-08-26 | $35,916,663.68 | $25,730,500.72 | $0.15 |
| 2025-08-27 | $42,446,579.24 | $91,797,084.73 | $0.18 |
| 2025-08-28 | $41,881,773.91 | $55,439,420.03 | $0.18 |
| 2025-08-29 | $45,159,338.77 | $41,002,624.22 | $0.19 |
| 2025-08-30 | $43,113,686.92 | $31,891,025.79 | $0.19 |
| 2025-08-31 | $42,676,628.37 | $19,088,505.32 | $0.18 |
| 2025-09-01 | $43,368,556.53 | $22,378,559.48 | $0.19 |
| 2025-09-02 | $42,642,127.42 | $43,865,998.18 | $0.18 |
| 2025-09-03 | $43,791,389.27 | $24,835,333.10 | $0.19 |
| 2025-09-04 | $42,462,597.27 | $17,736,386.78 | $0.18 |
| 2025-09-05 | $46,071,111.96 | $48,712,571.12 | $0.20 |
| 2025-09-06 | $45,103,848.82 | $83,159,552.97 | $0.19 |
| 2025-09-07 | $44,186,847.11 | $16,922,838.02 | $0.19 |
| 2025-09-08 | $46,161,915.43 | $30,047,586.15 | $0.20 |
| 2025-09-09 | $44,322,795.32 | $24,185,908.37 | $0.19 |
| 2025-09-10 | $42,545,598.48 | $24,943,905.07 | $0.18 |
| 2025-09-11 | $42,402,745.94 | $18,339,510.72 | $0.18 |
| 2025-09-12 | $42,153,536.96 | $19,402,343.03 | $0.18 |
| 2025-09-13 | $43,136,168.39 | $27,739,927.85 | $0.19 |
| 2025-09-14 | $44,159,215.75 | $22,811,678.93 | $0.19 |
| 2025-09-15 | $42,284,303.88 | $15,401,032.66 | $0.18 |
| 2025-09-16 | $40,452,334.00 | $20,238,118.82 | $0.17 |
| 2025-09-17 | $41,993,951.06 | $15,755,677.57 | $0.18 |
| 2025-09-18 | $41,826,731.03 | $13,593,888.41 | $0.18 |
| 2025-09-19 | $42,461,996.89 | $16,915,551.52 | $0.18 |
| 2025-09-20 | $40,772,179.60 | $12,798,889.14 | $0.17 |
| 2025-09-21 | $41,713,424.76 | $14,759,735.05 | $0.18 |
| 2025-09-22 | $41,304,095.59 | $29,698,438.10 | $0.18 |
| 2025-09-23 | $36,673,120.70 | $22,879,543.02 | $0.16 |
| 2025-09-24 | $33,942,835.62 | $21,617,294.15 | $0.15 |
| 2025-09-25 | $34,528,095.43 | $22,532,275.42 | $0.15 |
| 2025-09-26 | $31,284,230.57 | $47,438,234.82 | $0.13 |
| 2025-09-27 | $32,372,206.03 | $13,362,579.01 | $0.14 |
| 2025-09-28 | $30,765,372.14 | $13,088,612.58 | $0.13 |
| 2025-09-29 | $31,545,708.13 | $12,482,171.06 | $0.14 |
| 2025-09-30 | $29,107,767.35 | $16,974,231.01 | $0.12 |
| 2025-10-01 | $28,081,917.91 | $15,911,796.20 | $0.12 |
| 2025-10-02 | $29,750,770.28 | $19,560,911.93 | $0.13 |
| 2025-10-03 | $32,595,355.41 | $24,313,316.91 | $0.14 |
| 2025-10-04 | $33,795,115.26 | $29,482,838.89 | $0.14 |
| 2025-10-05 | $32,238,242.12 | $16,227,588.64 | $0.14 |
| 2025-10-06 | $31,252,245.07 | $14,628,375.57 | $0.13 |
| 2025-10-07 | $31,992,732.81 | $12,867,799.36 | $0.14 |
| 2025-10-08 | $30,725,563.87 | $19,058,924.40 | $0.13 |
| 2025-10-09 | $32,957,434.76 | $51,041,128.00 | $0.14 |
| 2025-10-10 | $30,680,396.44 | $39,008,384.53 | $0.13 |
| 2025-10-11 | $19,957,995.98 | $50,658,783.27 | $0.08 |
| 2025-10-12 | $19,240,716.54 | $27,892,440.18 | $0.08 |
| 2025-10-13 | $21,283,348.51 | $19,014,384.27 | $0.09 |
| 2025-10-14 | $22,862,212.65 | $18,918,551.13 | $0.10 |
| 2025-10-15 | $21,657,842.18 | $20,151,703.33 | $0.09 |
| 2025-10-16 | $20,749,502.23 | $18,273,501.83 | $0.09 |
| 2025-10-17 | $19,725,815.33 | $22,063,655.40 | $0.08 |
| 2025-10-18 | $19,390,097.20 | $22,363,304.14 | $0.08 |
| 2025-10-19 | $19,704,847.36 | $17,772,653.51 | $0.08 |
| 2025-10-20 | $19,972,812.65 | $14,916,957.35 | $0.09 |
| 2025-10-21 | $20,983,604.90 | $13,007,537.62 | $0.09 |
| 2025-10-22 | $19,627,556.07 | $19,543,947.20 | $0.08 |
| 2025-10-23 | $18,814,637.18 | $18,798,475.38 | $0.08 |
| 2025-10-24 | $18,804,156.90 | $12,850,092.31 | $0.08 |
| 2025-10-25 | $19,590,527.47 | $11,492,917.00 | $0.08 |
| 2025-10-26 | $19,298,182.81 | $12,518,508.31 | $0.08 |
| 2025-10-27 | $19,338,618.50 | $16,164,797.17 | $0.08 |
| 2025-10-28 | $17,259,389.88 | $17,344,987.53 | $0.07 |
| 2025-10-29 | $17,005,777.10 | $20,239,558.58 | $0.07 |
| 2025-10-30 | $16,536,560.56 | $14,664,946.24 | $0.07 |
| 2025-10-31 | $14,925,969.66 | $18,094,871.60 | $0.06 |
| 2025-11-01 | $15,267,573.04 | $14,025,261.06 | $0.07 |
| 2025-11-02 | $15,856,608.22 | $10,784,832.66 | $0.07 |
| 2025-11-03 | $15,396,236.46 | $12,211,992.43 | $0.07 |
| 2025-11-04 | $13,393,014.81 | $21,158,028.93 | $0.06 |
| 2025-11-05 | $12,650,981.91 | $19,551,982.09 | $0.05 |
| 2025-11-06 | $13,156,841.54 | $11,579,874.90 | $0.06 |
| 2025-11-07 | $14,032,466.44 | $33,245,174.27 | $0.06 |
| 2025-11-08 | $16,517,611.91 | $33,550,465.87 | $0.07 |
| 2025-11-09 | $16,173,176.28 | $24,598,556.64 | $0.07 |
| 2025-11-10 | $16,385,285.35 | $13,798,295.90 | $0.07 |
| 2025-11-11 | $15,863,204.21 | $13,287,356.43 | $0.07 |
| 2025-11-12 | $15,487,848.79 | $37,713,893.42 | $0.07 |
| 2025-11-13 | $23,963,429.39 | $156,591,309.54 | $0.10 |
| 2025-11-14 | $19,225,516.92 | $92,469,409.73 | $0.08 |
| 2025-11-15 | $17,884,959.49 | $33,255,678.74 | $0.08 |
| 2025-11-16 | $16,719,359.07 | $14,781,227.23 | $0.07 |
| 2025-11-17 | $15,271,935.09 | $15,019,709.02 | $0.07 |
| 2025-11-18 | $14,251,033.45 | $14,707,478.65 | $0.06 |
| 2025-11-19 | $14,457,744.70 | $14,640,306.35 | $0.06 |
| 2025-11-20 | $13,810,394.34 | $11,540,354.81 | $0.06 |
| 2025-11-21 | $13,583,642.96 | $15,229,635.67 | $0.06 |
| 2025-11-22 | $19,435,794.56 | $136,356,857.25 | $0.08 |
| 2025-11-23 | $15,726,906.91 | $98,693,776.11 | $0.07 |
| 2025-11-24 | $20,298,676.32 | $136,534,454.56 | $0.09 |
| 2025-11-25 | $31,832,272.97 | $297,857,874.55 | $0.14 |
| 2025-11-26 | $26,751,285.23 | $110,560,512.77 | $0.11 |
| 2025-11-27 | $23,762,768.50 | $59,004,398.16 | $0.10 |
| 2025-11-28 | $25,142,798.84 | $57,393,883.61 | $0.11 |
| 2025-11-29 | $23,312,294.24 | $65,597,477.65 | $0.10 |
| 2025-11-30 | $22,698,125.33 | $21,102,679.10 | $0.10 |
| 2025-12-01 | $25,562,341.40 | $63,858,708.21 | $0.11 |
| 2025-12-02 | $24,307,724.53 | $58,739,587.28 | $0.10 |
| 2025-12-03 | $31,888,783.88 | $169,168,982.52 | $0.14 |
| 2025-12-04 | $27,801,112.29 | $95,668,915.13 | $0.12 |
| 2025-12-05 | $28,856,475.64 | $52,260,077.32 | $0.12 |
| 2025-12-06 | $28,013,295.99 | $32,680,927.67 | $0.12 |
| 2025-12-07 | $27,438,707.96 | $25,586,688.61 | $0.12 |
| 2025-12-08 | $25,813,352.20 | $45,291,967.70 | $0.11 |
| 2025-12-09 | $25,342,110.54 | $22,694,824.33 | $0.11 |
| 2025-12-10 | $25,927,075.40 | $18,638,863.72 | $0.11 |
| 2025-12-11 | $25,193,361.95 | $20,168,124.78 | $0.11 |
| 2025-12-12 | $23,357,446.36 | $19,021,314.36 | $0.10 |
| 2025-12-13 | $23,552,445.48 | $24,207,453.68 | $0.10 |
| 2025-12-14 | $23,565,270.86 | $14,759,750.99 | $0.10 |
| 2025-12-15 | $23,721,102.77 | $16,516,621.59 | $0.10 |
| 2025-12-16 | $24,272,778.52 | $36,881,400.74 | $0.10 |
| 2025-12-17 | $23,521,363.88 | $24,548,550.70 | $0.10 |
| 2025-12-18 | $23,109,481.49 | $45,404,824.20 | $0.10 |
| 2025-12-18 | $23,758,048.23 | $40,967,570.84 | $0.10 |
Compare live prices of Particle Network on top exchanges.
Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Network, ensuring a frictionless experience across the entire Web3 ecosystem.By unifying all chains, Particle will enable billions of users to seamlessly onboard and interact with dApps across every chain, serving as the foundation for mass adoption and playing an indispensable role in unifying the Open Web.
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
Canton CC$0.101 28.98%
Chiliz CHZ$0.0378 20.4%
Audiera BEAT$2.26 15.76%
Zebec Network ZBCN$0.002873 15.7%
pippin PIPPIN$0.398 11.26%
Bitcoin BTC$88,121.00 -0.15%
Ethereum ETH$2,979.78 0.72%
Tether USDT$1.000 0.01%
XRP XRP$1.93 3.6%
BNB BNB$851.56 0.54%
MemeCore M $1.42 -5.99%
Mantle MNT $1.14 -2.3%
DoubleZero 2Z $0.109 -1.17%
WhiteBIT Coin WBT $57.65 -1.12%
Rain RAIN $0.007695 -1.09%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
