• Cryptos 17838
  • Exchanges 1332
  • Market Cap $3.95T 3%
  • 24h Vol $148.54B
  • Dominance BTC 59.5% ETH 11.5%

Particle Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Particle Network PARTI #852

$0.182 2.84% (1d)

Market Overview

Particle Network current market price is $0.182 with a 24 hour trading volume of $15.43M. The total available supply of Particle Network is 1.00B PARTI with a maximum supply of 1.00B PARTI. It has secured Rank 852 in the cryptocurrency market with a marketcap of $42.54M. The PARTI price is 1.24% down in the last one hour.


The high price of the Particle Network is $0.194 and low price is $0.183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Particle Network Rank

852

Particle Network Price

$0.182

Market Cap

$42.54M 2.59%

Fully Diluted Valuation

$182.59M

Trading Volume(24h)

$15.43M

Circulating Supply

233.00M PARTI

Total Supply

1.00B PARTI

Max Supply

1.00B PARTI

High(24h)

$0.194

Low(24h)

$0.183

All-time High

$0.419 56.48%
13 May 2025

All-time Low

$0.140 29.95%
19 Apr 2025

Cryptocurrency Particle Network Calculator

Want to convert more cryptocurrencies?

Particle Network Historical Data Chart

1h

1.24%

24h

2.84%

7d

29.2%

14d

3.3%

30d

8.09%

60d

21.35%

200d

0%

1y

0%

Particle Network Historical Data

Historical data of Particle Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-25$76,948,730.78$644,830,410.50$0.33
2025-03-26$76,948,730.78$644,830,410.50$0.33
2025-03-27$79,792,392.36$494,597,090.89$0.34
2025-03-28$79,968,019.80$316,265,451.75$0.34
2025-03-29$73,010,082.14$305,632,027.62$0.31
2025-03-30$58,051,622.49$186,536,109.20$0.25
2025-03-31$60,130,952.69$246,429,387.54$0.26
2025-04-01$54,245,834.52$296,016,294.65$0.23
2025-04-02$49,966,233.30$196,695,261.77$0.21
2025-04-03$42,945,290.31$85,731,988.35$0.18
2025-04-04$45,169,938.53$76,656,026.46$0.19
2025-04-05$43,866,359.92$45,276,185.75$0.19
2025-04-06$39,983,740.78$148,372,810.79$0.17
2025-04-07$38,778,976.45$75,451,015.59$0.17
2025-04-08$41,237,341.98$105,660,329.83$0.18
2025-04-09$41,284,336.66$54,911,408.12$0.18
2025-04-10$46,943,926.63$81,661,326.10$0.20
2025-04-11$41,048,927.42$77,868,839.78$0.18
2025-04-12$42,731,543.93$78,380,558.27$0.18
2025-04-13$46,787,253.18$82,135,669.11$0.20
2025-04-14$41,287,949.80$41,265,447.00$0.18
2025-04-15$37,274,510.76$54,420,286.49$0.16
2025-04-16$34,237,565.85$62,754,490.63$0.15
2025-04-17$33,667,033.14$39,965,428.67$0.14
2025-04-18$34,690,858.39$26,968,785.47$0.15
2025-04-19$33,275,299.98$22,108,248.92$0.14
2025-04-20$34,795,187.49$28,238,012.01$0.15
2025-04-21$37,984,051.51$47,735,498.65$0.16
2025-04-22$41,131,219.08$47,185,482.79$0.18
2025-04-23$41,908,419.63$53,274,397.20$0.18
2025-04-24$41,474,462.06$43,793,342.33$0.18
2025-04-25$41,129,343.74$26,674,809.45$0.18
2025-04-26$40,152,005.57$39,925,133.19$0.17
2025-04-27$41,735,249.53$32,319,220.94$0.18
2025-04-28$44,739,863.92$52,852,588.50$0.19
2025-04-29$43,828,944.50$55,184,369.47$0.19
2025-04-30$43,914,511.40$34,407,360.10$0.19
2025-05-01$49,170,355.59$52,745,074.78$0.21
2025-05-02$47,883,256.72$37,940,614.23$0.21
2025-05-03$48,672,690.88$58,763,107.21$0.21
2025-05-04$46,347,324.17$52,850,376.03$0.20
2025-05-05$53,787,163.19$51,108,498.11$0.23
2025-05-06$71,718,788.37$351,723,213.46$0.31
2025-05-07$53,173,571.71$226,972,026.02$0.23
2025-05-08$52,355,095.70$68,703,583.99$0.22
2025-05-09$56,248,589.83$106,259,853.47$0.24
2025-05-10$59,388,987.07$67,663,596.43$0.25
2025-05-11$69,599,086.68$87,382,605.58$0.30
2025-05-12$88,204,433.30$454,411,987.32$0.38
2025-05-13$86,342,573.53$128,965,119.70$0.37
2025-05-14$87,995,611.26$158,414,828.78$0.38
2025-05-15$80,226,371.42$67,739,901.76$0.34
2025-05-16$75,048,154.63$56,571,108.72$0.32
2025-05-17$72,467,412.72$38,257,098.09$0.31
2025-05-18$68,173,827.76$37,054,650.43$0.29
2025-05-19$71,783,630.61$49,559,870.85$0.31
2025-05-20$70,148,122.91$34,047,116.57$0.30
2025-05-21$66,707,820.31$40,903,715.16$0.29
2025-05-22$64,979,574.16$44,540,235.17$0.28
2025-05-23$71,301,703.76$43,780,697.71$0.31
2025-05-24$61,974,074.08$44,767,228.08$0.27
2025-05-25$61,317,649.77$25,030,661.25$0.26
2025-05-26$63,841,786.30$23,730,661.31$0.27
2025-05-27$61,016,756.62$18,442,088.30$0.26
2025-05-28$60,410,437.30$29,016,802.47$0.26
2025-05-29$59,256,222.26$20,225,146.43$0.25
2025-05-30$64,870,315.50$70,397,359.06$0.28
2025-05-31$50,508,817.69$130,099,653.28$0.22
2025-06-01$52,793,673.74$47,755,089.59$0.23
2025-06-02$57,611,480.86$42,913,036.60$0.25
2025-06-03$57,670,917.94$50,693,689.90$0.25
2025-06-04$57,964,432.60$38,581,955.58$0.25
2025-06-05$52,525,667.36$41,795,183.59$0.23
2025-06-06$52,259,523.31$50,423,153.13$0.22
2025-06-07$51,212,469.05$38,207,375.61$0.22
2025-06-08$54,738,127.07$34,233,694.32$0.23
2025-06-09$55,403,548.46$34,986,280.86$0.24
2025-06-10$58,319,769.50$23,754,780.50$0.25
2025-06-11$61,830,044.49$30,247,099.86$0.26
2025-06-12$59,135,815.99$20,742,492.94$0.25
2025-06-13$53,051,117.96$24,065,735.60$0.23
2025-06-14$53,146,710.20$34,183,141.18$0.23
2025-06-15$55,276,769.81$31,924,506.88$0.24
2025-06-16$56,458,778.50$14,073,849.42$0.24
2025-06-17$55,053,869.83$31,070,927.22$0.24
2025-06-18$55,113,268.13$33,667,868.83$0.24
2025-06-19$53,843,053.50$32,847,233.68$0.23
2025-06-20$52,143,444.75$21,408,419.93$0.22
2025-06-21$48,723,659.45$22,277,135.86$0.21
2025-06-22$44,545,330.21$21,472,623.46$0.19
2025-06-23$46,163,546.29$30,229,263.87$0.20
2025-06-24$49,057,384.32$20,744,391.42$0.21
2025-06-25$48,561,170.39$17,467,632.27$0.21
2025-06-26$46,162,866.24$21,907,829.85$0.20
2025-06-27$44,389,433.76$21,517,268.11$0.19
2025-06-28$44,739,297.50$19,002,072.98$0.19
2025-06-29$45,027,217.80$9,671,967.11$0.19
2025-06-30$51,555,299.06$53,929,959.78$0.22
2025-07-01$49,005,701.96$37,534,656.02$0.21
2025-07-02$47,662,577.78$22,031,209.63$0.20
2025-07-02$49,506,439.90$20,618,266.26$0.21
easy way to earn bitcoin

Particle Network Markets

Compare live prices of Particle Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXPARTI/USDT $0.182$3,932,858
GatePARTI/USDT $0.183$953,464
BinancePARTI/USDT $0.182$1,426,673
BitgetPARTI/USDT $0.182$1,292,042
OKXPARTI/USDT $0.182$338,355
BybitPARTI/USDT $0.183$427,939
CoinWPARTI/USDT $0.183$761,318
MEXCPARTI/USDT $0.182$822,219
GroveXPARTI/USDT $0.183$314,955
HotcoinPARTI/USDT $0.182$449,559
WhiteBITPARTI/USDT $0.182$217,712
BitMartPARTI/USDT $0.183$591,379
BinancePARTI/TRY $0.183$123,545
HibtPARTI/USDT $0.182$126,481
Biconomy.comPARTI/USDT $0.183$108,999
BitruePARTI/USDT $0.183$94,688
WhiteBITPARTI/USDC $0.182$104,993
OrangeXPARTI/USDT $0.183$18,477
BinancePARTI/USDC $0.183$26,347
CoinTRPARTI/TRY $0.182$172,225
TapbitPARTI/USDT $0.182$141,706
BithumbPARTI/KRW $0.181$82,198
MEXCPARTI/USDC $0.183$54,803
PhemexPARTI/USDT $0.183$27,603
BVOXPARTI/USDT $0.183$41,928
TothemoonPARTI/USDT $0.182$38,280
CoinExPARTI/USDT $0.183$4,136
DeepcoinPARTI/USDT $0.183$660,347
ToobitPARTI/USDT $0.183$736,917
BitunixPARTI/USDT $0.182$167,353
BitKanPARTI/USDT $0.183$172,617
LBankPARTI/USDT $0.182$268,733
OurbitPARTI/USDT $0.183$44,142
KuCoinPARTI/USDT $0.183$74,859
Nami ExchangePARTI/USDT $0.183$908
TokoCryptoPARTI/USDT $0.182$139
DigiFinexPARTI/USDT $0.183$435,719
CEX.IOPARTI/USDT $0.183$43
CoinTRPARTI/USDT $0.183$158,441
XT.COMPARTI/USDT $0.182$71,754
HashKey GlobalPARTI/USDT $0.183$14,026
BinancePARTI/BNB $0.185$12,068
PancakeSwap V3 (BSC)0X59264F02D301281F3393E1385C0AEFD446EB0F00/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.182$18,572
BinancePARTI/FDUSD $0.184$8,933
Nami ExchangePARTI/VNST $0.183$920
Uniswap V3 (Base)0X59264F02D301281F3393E1385C0AEFD446EB0F00/0X4200000000000000000000000000000000000006 $0.183$5,120
CEX.IOPARTI/USDC $0.183$23
CEX.IOPARTI/USD $0.183$45
BingXPARTI/USDT $0.185$230
FameEXPARTI/USDT $0.183$642,459
MudrexPARTI/USDT $0.182$817
WEEXPARTI/USDT $0.185$571
BitvavoPARTI/EUR $0.186$12,243
KrakenPARTI/USD $0.191$251
CoinDCXPARTI/INR $0.192$2,379
KrakenPARTI/EUR $0.191$191
TokoCryptoPARTI/USDC $0.221$56
OKXPARTI/USD $0.186$10
NovaDAXPARTI/BRL $0.217$356

About Particle Network

Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Network, ensuring a frictionless experience across the entire Web3 ecosystem.By unifying all chains, Particle will enable billions of users to seamlessly onboard and interact with dApps across every chain, serving as the foundation for mass adoption and playing an indispensable role in unifying the Open Web.

Cryptocurrency Latest News & Updates

Top memecoin for investors who missed the chance to turn $100 into $10,000 with DOGE

Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...

Read More
Binance Coin price analysis: Wave 3 targets $1,000 – $1,050

BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...

Read More
XLM price is ripe for a surge  amid Stellar stablecoin boom

The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,030.00
0.15%
ETH
$3,776.82
0.09%
XRP
$3.09
0.02%
USDT
$1.000
0.01%
BNB
$791.93
0.54%
SOL
$176.38
1.24%
USDC
$1.000
0%
STETH
$3,768.97
0.19%
DOGE
$0.216
1.3%
TRX
$0.326
0.19%
ADA
$0.759
0.67%
WBTC
$118,012.00
0.34%
WSTETH
$4,569.08
0.08%
HYPE
$43.67
2.06%
SUI
$3.75
0.08%
XLM
$0.408
0.47%
WBETH
$4,058.70
0.06%
LINK
$17.39
0.27%
BCH
$575.85
1.14%
HBAR
$0.265
3.5%
WEETH
$4,047.17
0.09%
AVAX
$22.88
1.86%
USDE
$1.00
0.03%
WETH
$3,776.52
0.09%
TON
$3.50
4.87%