• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

Particle Network Live Price Update & Market Capitalization

easy way to earn bitcoin

Particle Network PARTI #807

$0.169 0.77% (1d)

Market Overview

Particle Network current market price is $0.169 with a 24 hour trading volume of $23.21M. The total available supply of Particle Network is 1.00B PARTI with a maximum supply of 1.00B PARTI. It has secured Rank 807 in the cryptocurrency market with a marketcap of $39.31M. The PARTI price is 0.01% up in the last one hour.


The high price of the Particle Network is $0.174 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Particle Network Rank

807

Particle Network Price

$0.169

Market Cap

$39.31M 0.97%

Fully Diluted Valuation

$168.73M

Trading Volume(24h)

$23.21M

Circulating Supply

233.00M PARTI

Total Supply

1.00B PARTI

Max Supply

1.00B PARTI

High(24h)

$0.174

Low(24h)

$0.167

All-time High

$0.419 59.78%
13 May 2025

All-time Low

$0.140 20.07%
19 Apr 2025

Cryptocurrency Particle Network Calculator

Want to convert more cryptocurrencies?

Particle Network Historical Data Chart

1h

0.01%

24h

0.77%

7d

19.44%

14d

16.56%

30d

29.01%

60d

35.37%

200d

0%

1y

0%

Particle Network Historical Data

Historical data of Particle Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-25$76,948,730.78$644,830,410.50$0.33
2025-03-26$76,948,730.78$644,830,410.50$0.33
2025-03-27$79,792,392.36$494,597,090.89$0.34
2025-03-28$79,968,019.80$316,265,451.75$0.34
2025-03-29$73,010,082.14$305,632,027.62$0.31
2025-03-30$58,051,622.49$186,536,109.20$0.25
2025-03-31$60,130,952.69$246,429,387.54$0.26
2025-04-01$54,245,834.52$296,016,294.65$0.23
2025-04-02$49,966,233.30$196,695,261.77$0.21
2025-04-03$42,945,290.31$85,731,988.35$0.18
2025-04-04$45,169,938.53$76,656,026.46$0.19
2025-04-05$43,866,359.92$45,276,185.75$0.19
2025-04-06$39,983,740.78$148,372,810.79$0.17
2025-04-07$38,778,976.45$75,451,015.59$0.17
2025-04-08$41,237,341.98$105,660,329.83$0.18
2025-04-09$41,284,336.66$54,911,408.12$0.18
2025-04-10$46,943,926.63$81,661,326.10$0.20
2025-04-11$41,048,927.42$77,868,839.78$0.18
2025-04-12$42,731,543.93$78,380,558.27$0.18
2025-04-13$46,787,253.18$82,135,669.11$0.20
2025-04-14$41,287,949.80$41,265,447.00$0.18
2025-04-15$37,274,510.76$54,420,286.49$0.16
2025-04-16$34,237,565.85$62,754,490.63$0.15
2025-04-17$33,667,033.14$39,965,428.67$0.14
2025-04-18$34,690,858.39$26,968,785.47$0.15
2025-04-19$33,275,299.98$22,108,248.92$0.14
2025-04-20$34,795,187.49$28,238,012.01$0.15
2025-04-21$37,984,051.51$47,735,498.65$0.16
2025-04-22$41,131,219.08$47,185,482.79$0.18
2025-04-23$41,908,419.63$53,274,397.20$0.18
2025-04-24$41,474,462.06$43,793,342.33$0.18
2025-04-25$41,129,343.74$26,674,809.45$0.18
2025-04-26$40,152,005.57$39,925,133.19$0.17
2025-04-27$41,735,249.53$32,319,220.94$0.18
2025-04-28$44,739,863.92$52,852,588.50$0.19
2025-04-29$43,828,944.50$55,184,369.47$0.19
2025-04-30$43,914,511.40$34,407,360.10$0.19
2025-05-01$49,170,355.59$52,745,074.78$0.21
2025-05-02$47,883,256.72$37,940,614.23$0.21
2025-05-03$48,672,690.88$58,763,107.21$0.21
2025-05-04$46,347,324.17$52,850,376.03$0.20
2025-05-05$53,787,163.19$51,108,498.11$0.23
2025-05-06$71,718,788.37$351,723,213.46$0.31
2025-05-07$53,173,571.71$226,972,026.02$0.23
2025-05-08$52,355,095.70$68,703,583.99$0.22
2025-05-09$56,248,589.83$106,259,853.47$0.24
2025-05-10$59,388,987.07$67,663,596.43$0.25
2025-05-11$69,599,086.68$87,382,605.58$0.30
2025-05-12$88,204,433.30$454,411,987.32$0.38
2025-05-13$86,342,573.53$128,965,119.70$0.37
2025-05-14$87,995,611.26$158,414,828.78$0.38
2025-05-15$80,226,371.42$67,739,901.76$0.34
2025-05-16$75,048,154.63$56,571,108.72$0.32
2025-05-17$72,467,412.72$38,257,098.09$0.31
2025-05-18$68,173,827.76$37,054,650.43$0.29
2025-05-19$71,783,630.61$49,559,870.85$0.31
2025-05-20$70,148,122.91$34,047,116.57$0.30
2025-05-21$66,707,820.31$40,903,715.16$0.29
2025-05-22$64,979,574.16$44,540,235.17$0.28
2025-05-23$71,301,703.76$43,780,697.71$0.31
2025-05-24$61,974,074.08$44,767,228.08$0.27
2025-05-25$61,317,649.77$25,030,661.25$0.26
2025-05-26$63,841,786.30$23,730,661.31$0.27
2025-05-27$61,016,756.62$18,442,088.30$0.26
2025-05-28$60,410,437.30$29,016,802.47$0.26
2025-05-29$59,256,222.26$20,225,146.43$0.25
2025-05-30$64,870,315.50$70,397,359.06$0.28
2025-05-31$50,508,817.69$130,099,653.28$0.22
2025-06-01$52,793,673.74$47,755,089.59$0.23
2025-06-02$57,611,480.86$42,913,036.60$0.25
2025-06-03$57,670,917.94$50,693,689.90$0.25
2025-06-04$57,964,432.60$38,581,955.58$0.25
2025-06-05$52,525,667.36$41,795,183.59$0.23
2025-06-06$52,259,523.31$50,423,153.13$0.22
2025-06-07$51,212,469.05$38,207,375.61$0.22
2025-06-08$54,738,127.07$34,233,694.32$0.23
2025-06-09$55,403,548.46$34,986,280.86$0.24
2025-06-10$58,319,769.50$23,754,780.50$0.25
2025-06-11$61,830,044.49$30,247,099.86$0.26
2025-06-12$59,135,815.99$20,742,492.94$0.25
2025-06-13$53,051,117.96$24,065,735.60$0.23
2025-06-14$53,146,710.20$34,183,141.18$0.23
2025-06-15$55,276,769.81$31,924,506.88$0.24
2025-06-16$56,458,778.50$14,073,849.42$0.24
2025-06-17$55,053,869.83$31,070,927.22$0.24
2025-06-18$55,113,268.13$33,667,868.83$0.24
2025-06-19$53,843,053.50$32,847,233.68$0.23
2025-06-20$52,143,444.75$21,408,419.93$0.22
2025-06-21$48,723,659.45$22,277,135.86$0.21
2025-06-22$44,545,330.21$21,472,623.46$0.19
2025-06-23$46,163,546.29$30,229,263.87$0.20
2025-06-24$49,057,384.32$20,744,391.42$0.21
2025-06-25$48,561,170.39$17,467,632.27$0.21
2025-06-26$46,162,866.24$21,907,829.85$0.20
2025-06-27$44,389,433.76$21,517,268.11$0.19
2025-06-28$44,739,297.50$19,002,072.98$0.19
2025-06-29$45,027,217.80$9,671,967.11$0.19
2025-06-30$51,555,299.06$53,929,959.78$0.22
2025-07-01$49,005,701.96$37,534,656.02$0.21
2025-07-02$47,662,577.78$22,031,209.63$0.20
2025-07-02$49,506,439.90$20,618,266.26$0.21
easy way to earn bitcoin

Particle Network Markets

Compare live prices of Particle Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXPARTI/USDT $0.169$6,774,488
BinancePARTI/USDT $0.169$2,205,922
MEXCPARTI/USDT $0.169$1,310,034
LBankPARTI/USDT $0.169$1,023,268
BitgetPARTI/USDT $0.169$1,049,662
CoinWPARTI/USDT $0.169$1,898,056
GatePARTI/USDT $0.169$901,087
BybitPARTI/USDT $0.169$547,557
OKXPARTI/USDT $0.169$571,860
BitKanPARTI/USDT $0.169$245,123
HotcoinPARTI/USDT $0.169$359,182
BitMartPARTI/USDT $0.169$616,560
HibtPARTI/USDT $0.169$132,238
GroveXPARTI/USDT $0.169$136,061
OrangeXPARTI/USDT $0.169$59,007
WhiteBITPARTI/USDT $0.169$250,131
BinancePARTI/USDC $0.169$86,582
Biconomy.comPARTI/USDT $0.168$114,323
BitruePARTI/USDT $0.169$100,626
BinancePARTI/TRY $0.168$118,227
TapbitPARTI/USDT $0.169$184,685
PhemexPARTI/USDT $0.168$43,640
MEXCPARTI/USDC $0.169$54,473
BVOXPARTI/USDT $0.169$50,425
TothemoonPARTI/USDT $0.169$35,538
WhiteBITPARTI/USDC $0.169$8,741
CoinExPARTI/USDT $0.168$5,790
ToobitPARTI/USDT $0.169$1,521,640
BitunixPARTI/USDT $0.169$250,647
KCEXPARTI/USDT $0.169$233,936
OurbitPARTI/USDT $0.169$63,313
KuCoinPARTI/USDT $0.168$81,636
TokoCryptoPARTI/USDT $0.169$3,688
Nami ExchangePARTI/USDT $0.169$2,005
DigiFinexPARTI/USDT $0.169$665,197
XT.COMPARTI/USDT $0.169$110,274
CoinTRPARTI/USDT $0.169$122,843
CEX.IOPARTI/USDT $0.169$1,026
BitvavoPARTI/EUR $0.168$34,452
CoinTRPARTI/TRY $0.169$198,989
HashKey GlobalPARTI/USDT $0.169$14,213
BinancePARTI/BNB $0.168$12,107
BinancePARTI/FDUSD $0.169$9,767
Uniswap V3 (Base)0X59264F02D301281F3393E1385C0AEFD446EB0F00/0X4200000000000000000000000000000000000006 $0.168$7,198
WEEXPARTI/USDT $0.169$394
CEX.IOPARTI/USD $0.169$19
CEX.IOPARTI/USDC $0.169$23
OKXPARTI/USD $0.169$541
FameEXPARTI/USDT $0.169$995,222
MudrexPARTI/USDT $0.169$1,260
Nami ExchangePARTI/VNST $0.168$2,000
BithumbPARTI/KRW $0.167$111,701
PancakeSwap V3 (BSC)0X59264F02D301281F3393E1385C0AEFD446EB0F00/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.170$23,664
KrakenPARTI/USD $0.167$2,195
BingXPARTI/USDT $0.170$337
CoinDCXPARTI/INR $0.177$186
TokoCryptoPARTI/USDC $0.173$5

About Particle Network

Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Network, ensuring a frictionless experience across the entire Web3 ecosystem.By unifying all chains, Particle will enable billions of users to seamlessly onboard and interact with dApps across every chain, serving as the foundation for mass adoption and playing an indispensable role in unifying the Open Web.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%