Humanity current market price is $0.0417 with a 24 hour trading volume of $38.86M. The total available supply of Humanity is 10.00B H with a maximum supply of 10.00B H. It has secured Rank 630 in the cryptocurrency market with a marketcap of $76.02M. The H price is 0.41% down in the last one hour.
The high price of the Humanity is $0.0445 and low price is $0.0394 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
630
$0.0417
$76.02M 1.63%
$416.53M
$38.86M
1.83B H
10.00B H
10.00B H
$0.0445
$0.0394
$0.107 60.88%
04 Jul 2025
$0.0181 131.57%
27 Jun 2025
Want to convert more cryptocurrencies?
0.41%
0.98%
38.19%
47.27%
8.41%
48.48%
0%
0%
Historical data of Humanity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-26 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-27 | $38,078,945.28 | $66,326,809.25 | $0.02 |
| 2025-06-28 | $37,418,515.42 | $46,964,158.19 | $0.02 |
| 2025-06-29 | $38,794,661.25 | $19,937,577.42 | $0.02 |
| 2025-06-30 | $89,934,316.11 | $169,604,764.46 | $0.05 |
| 2025-07-01 | $85,103,836.85 | $116,990,964.30 | $0.05 |
| 2025-07-02 | $129,259,092.22 | $153,961,832.47 | $0.07 |
| 2025-07-03 | $126,790,652.63 | $249,763,770.65 | $0.07 |
| 2025-07-04 | $167,884,909.13 | $264,503,119.92 | $0.09 |
| 2025-07-05 | $178,257,371.71 | $363,738,968.93 | $0.10 |
| 2025-07-06 | $142,960,184.82 | $209,505,089.92 | $0.08 |
| 2025-07-07 | $138,352,365.07 | $264,561,353.06 | $0.08 |
| 2025-07-08 | $122,135,152.84 | $378,289,055.48 | $0.07 |
| 2025-07-09 | $104,286,630.41 | $279,382,449.95 | $0.06 |
| 2025-07-10 | $90,957,719.99 | $102,308,090.28 | $0.05 |
| 2025-07-11 | $96,552,723.28 | $105,624,242.23 | $0.05 |
| 2025-07-12 | $143,358,320.68 | $256,916,732.60 | $0.08 |
| 2025-07-13 | $89,083,450.40 | $167,408,598.00 | $0.05 |
| 2025-07-14 | $93,612,947.38 | $110,654,812.47 | $0.05 |
| 2025-07-15 | $93,798,353.56 | $83,073,632.73 | $0.05 |
| 2025-07-16 | $93,067,766.16 | $60,985,239.16 | $0.05 |
| 2025-07-17 | $91,110,862.30 | $65,193,746.70 | $0.05 |
| 2025-07-18 | $90,462,795.51 | $48,071,921.19 | $0.05 |
| 2025-07-19 | $88,877,765.24 | $36,641,438.57 | $0.05 |
| 2025-07-20 | $89,138,353.36 | $27,237,981.09 | $0.05 |
| 2025-07-21 | $97,434,825.58 | $71,560,791.35 | $0.05 |
| 2025-07-22 | $93,040,284.87 | $57,096,374.51 | $0.05 |
| 2025-07-23 | $95,312,021.52 | $41,574,164.95 | $0.05 |
| 2025-07-24 | $119,564,713.48 | $118,981,696.52 | $0.07 |
| 2025-07-25 | $92,450,154.78 | $54,106,164.76 | $0.05 |
| 2025-07-26 | $94,533,711.92 | $37,022,990.16 | $0.05 |
| 2025-07-27 | $93,696,102.01 | $24,716,845.80 | $0.05 |
| 2025-07-28 | $94,581,660.49 | $23,513,198.43 | $0.05 |
| 2025-07-29 | $92,014,523.84 | $31,754,579.98 | $0.05 |
| 2025-07-30 | $85,259,206.55 | $42,203,313.92 | $0.05 |
| 2025-07-31 | $75,549,304.79 | $58,121,281.79 | $0.04 |
| 2025-08-01 | $73,731,061.23 | $38,537,426.62 | $0.04 |
| 2025-08-02 | $71,531,545.82 | $40,588,481.33 | $0.04 |
| 2025-08-03 | $67,793,651.81 | $24,168,670.26 | $0.04 |
| 2025-08-04 | $67,491,105.00 | $15,845,098.56 | $0.04 |
| 2025-08-05 | $72,179,572.22 | $31,919,189.86 | $0.04 |
| 2025-08-06 | $68,051,042.70 | $39,394,523.46 | $0.04 |
| 2025-08-07 | $68,448,834.64 | $43,600,431.37 | $0.04 |
| 2025-08-08 | $69,616,924.03 | $25,181,775.50 | $0.04 |
| 2025-08-09 | $69,260,194.53 | $18,186,625.48 | $0.04 |
| 2025-08-10 | $76,886,383.40 | $38,564,567.31 | $0.04 |
| 2025-08-11 | $70,980,071.88 | $24,719,485.13 | $0.04 |
| 2025-08-12 | $66,489,454.91 | $28,282,621.70 | $0.04 |
| 2025-08-13 | $70,086,656.56 | $18,145,160.36 | $0.04 |
| 2025-08-14 | $77,236,455.63 | $37,638,601.35 | $0.04 |
| 2025-08-15 | $64,562,601.30 | $25,489,371.73 | $0.04 |
| 2025-08-16 | $60,785,232.38 | $23,171,417.79 | $0.03 |
| 2025-08-17 | $61,961,500.36 | $13,364,488.67 | $0.03 |
| 2025-08-18 | $60,393,457.52 | $16,160,156.44 | $0.03 |
| 2025-08-18 | $59,944,205.99 | $23,431,526.77 | $0.03 |
Compare live prices of Humanity on top exchanges.
Humanity Protocol is a blockchain featuring a native Proof of Humanity (PoH) consensus mechanism that verifies users' uniqueness as humans through decentralized identifiers (DID) and verifiable credentials (VC), combining privacy-preserving human recognition, decentralized storage, and zero-knowledge proofs to enable sybil resistance, self-sovereign identity, and user-owned data for innovative and inclusive applications.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
