Optimism current market price is $0.327 with a 24 hour trading volume of $52.77M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 130 in the cryptocurrency market with a marketcap of $620.54M. The OP price is 0.25% down in the last one hour.
The high price of the Optimism is $0.335 and low price is $0.327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
130
$0.327
$620.54M 1.35%
$1.41B
$52.77M
1.90B OP
4.29B OP
4.29B OP
$0.335
$0.327
$4.84 93.23%
06 Mar 2024
$0.289 13.62%
22 Nov 2025
Want to convert more cryptocurrencies?
0.25%
1.33%
10.12%
16.55%
18.44%
50.54%
59.5%
86.37%
Historical data of Optimism past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $2,038,911,484.54 | $905,877,510.47 | $1.62 |
| 2024-11-15 | $1,889,216,902.33 | $657,985,115.48 | $1.51 |
| 2024-11-16 | $1,990,181,579.23 | $511,507,640.58 | $1.58 |
| 2024-11-17 | $2,219,433,036.35 | $649,679,452.56 | $1.77 |
| 2024-11-18 | $2,100,108,880.16 | $658,342,922.99 | $1.67 |
| 2024-11-19 | $2,294,636,990.16 | $657,820,502.30 | $1.83 |
| 2024-11-20 | $2,215,667,121.86 | $500,908,418.82 | $1.76 |
| 2024-11-21 | $2,081,910,207.04 | $547,151,321.47 | $1.66 |
| 2024-11-22 | $2,625,389,569.13 | $1,359,841,015.91 | $2.09 |
| 2024-11-23 | $2,757,643,140.26 | $1,292,790,883.76 | $2.20 |
| 2024-11-24 | $2,765,869,549.56 | $1,113,770,628.41 | $2.21 |
| 2024-11-25 | $2,779,180,963.40 | $856,104,986.67 | $2.21 |
| 2024-11-26 | $2,895,238,598.50 | $1,194,722,506.43 | $2.31 |
| 2024-11-27 | $2,760,414,866.54 | $843,478,328.81 | $2.20 |
| 2024-11-28 | $3,090,434,738.42 | $853,080,209.53 | $2.48 |
| 2024-11-29 | $2,960,851,903.75 | $813,414,933.05 | $2.36 |
| 2024-11-30 | $2,993,596,891.18 | $471,605,090.16 | $2.39 |
| 2024-12-01 | $3,087,214,025.39 | $618,869,766.06 | $2.46 |
| 2024-12-02 | $3,092,548,403.76 | $580,680,999.31 | $2.47 |
| 2024-12-03 | $3,215,241,851.38 | $896,826,936.34 | $2.56 |
| 2024-12-04 | $3,216,297,620.23 | $896,708,788.78 | $2.57 |
| 2024-12-05 | $3,191,446,325.09 | $1,205,407,840.15 | $2.54 |
| 2024-12-06 | $3,145,502,422.89 | $944,657,807.68 | $2.51 |
| 2024-12-07 | $3,346,312,803.54 | $997,759,896.93 | $2.67 |
| 2024-12-08 | $3,355,499,939.81 | $488,382,113.38 | $2.67 |
| 2024-12-09 | $3,362,932,867.57 | $413,627,153.26 | $2.68 |
| 2024-12-10 | $2,811,936,481.39 | $974,681,291.09 | $2.24 |
| 2024-12-11 | $2,763,634,381.71 | $909,886,560.46 | $2.20 |
| 2024-12-12 | $2,932,619,059.13 | $498,243,891.55 | $2.34 |
| 2024-12-13 | $3,186,097,278.91 | $979,651,609.87 | $2.54 |
| 2024-12-14 | $3,216,424,200.26 | $884,225,765.83 | $2.56 |
| 2024-12-15 | $3,057,646,388.43 | $562,886,089.73 | $2.44 |
| 2024-12-16 | $3,194,509,551.64 | $492,871,326.97 | $2.54 |
| 2024-12-17 | $3,394,010,609.71 | $673,950,363.05 | $2.51 |
| 2024-12-18 | $3,152,315,661.68 | $470,350,581.31 | $2.33 |
| 2024-12-19 | $2,906,429,164.95 | $661,463,468.63 | $2.15 |
| 2024-12-20 | $2,603,953,345.39 | $818,093,225.06 | $1.92 |
| 2024-12-21 | $2,547,188,844.25 | $913,383,810.40 | $1.88 |
| 2024-12-22 | $2,351,478,597.45 | $497,601,034.64 | $1.74 |
| 2024-12-23 | $2,381,816,205.52 | $404,548,907.07 | $1.76 |
| 2024-12-24 | $2,596,639,472.78 | $544,642,960.49 | $1.92 |
| 2024-12-25 | $2,637,642,341.34 | $416,957,498.88 | $1.95 |
| 2024-12-26 | $2,588,958,258.89 | $308,694,787.10 | $1.92 |
| 2024-12-27 | $2,397,857,620.27 | $336,601,098.29 | $1.77 |
| 2024-12-28 | $2,497,440,189.41 | $405,539,887.47 | $1.85 |
| 2024-12-29 | $2,554,306,014.51 | $275,864,560.97 | $1.89 |
| 2024-12-30 | $2,446,418,213.36 | $219,902,242.93 | $1.81 |
| 2024-12-31 | $2,462,306,756.65 | $443,580,869.38 | $1.82 |
| 2025-01-01 | $2,371,330,627.53 | $290,805,510.71 | $1.75 |
| 2025-01-02 | $2,447,871,000.67 | $256,807,588.65 | $1.81 |
| 2025-01-03 | $2,534,598,229.43 | $328,717,872.66 | $1.88 |
| 2025-01-04 | $2,718,953,194.50 | $386,511,107.66 | $2.01 |
| 2025-01-05 | $2,792,056,368.66 | $401,328,761.80 | $2.06 |
| 2025-01-06 | $2,834,803,162.57 | $315,632,575.62 | $2.09 |
| 2025-01-07 | $2,844,084,811.96 | $377,549,243.92 | $2.11 |
| 2025-01-08 | $2,556,858,074.06 | $382,608,811.83 | $1.89 |
| 2025-01-09 | $2,441,753,385.85 | $386,984,508.81 | $1.80 |
| 2025-01-10 | $2,365,753,450.84 | $354,228,921.10 | $1.75 |
| 2025-01-11 | $2,421,184,733.06 | $301,385,803.56 | $1.79 |
| 2025-01-12 | $2,423,522,220.41 | $188,148,678.26 | $1.79 |
| 2025-01-13 | $2,407,965,862.58 | $177,304,617.59 | $1.78 |
| 2025-01-14 | $2,333,427,787.04 | $365,627,282.56 | $1.73 |
| 2025-01-15 | $2,417,977,251.78 | $227,195,824.38 | $1.79 |
| 2025-01-16 | $2,571,087,096.24 | $250,323,448.81 | $1.90 |
| 2025-01-17 | $2,481,931,466.75 | $275,422,017.16 | $1.84 |
| 2025-01-18 | $2,656,758,746.50 | $276,354,026.58 | $1.96 |
| 2025-01-19 | $2,470,723,115.66 | $280,785,831.20 | $1.83 |
| 2025-01-20 | $2,323,727,698.88 | $581,421,829.17 | $1.71 |
| 2025-01-21 | $2,296,454,111.27 | $654,880,399.81 | $1.70 |
| 2025-01-22 | $2,359,637,067.17 | $286,687,232.85 | $1.75 |
| 2025-01-23 | $2,318,072,967.26 | $178,533,533.38 | $1.71 |
| 2025-01-24 | $2,330,694,664.27 | $241,733,488.05 | $1.72 |
| 2025-01-25 | $2,317,085,661.69 | $218,698,650.22 | $1.72 |
| 2025-01-26 | $2,213,052,325.82 | $156,717,251.29 | $1.64 |
| 2025-01-27 | $2,116,464,888.68 | $135,043,934.26 | $1.56 |
| 2025-01-28 | $1,963,348,777.95 | $412,475,296.64 | $1.45 |
| 2025-01-29 | $1,849,346,362.01 | $153,995,731.44 | $1.37 |
| 2025-01-30 | $1,946,733,300.14 | $216,660,295.88 | $1.44 |
| 2025-01-31 | $1,970,470,130.73 | $146,481,843.05 | $1.46 |
| 2025-02-01 | $1,923,342,614.24 | $281,519,346.58 | $1.42 |
| 2025-02-02 | $1,815,399,379.15 | $158,930,540.42 | $1.34 |
| 2025-02-03 | $1,496,212,711.75 | $354,181,471.33 | $1.11 |
| 2025-02-04 | $1,604,429,428.52 | $966,637,424.24 | $1.19 |
| 2025-02-05 | $1,508,460,334.75 | $432,033,777.38 | $1.12 |
| 2025-02-06 | $1,468,749,972.41 | $205,208,281.34 | $1.09 |
| 2025-02-07 | $1,398,972,985.70 | $182,684,356.51 | $1.04 |
| 2025-02-08 | $1,373,642,592.45 | $192,705,175.90 | $1.02 |
| 2025-02-09 | $1,439,983,155.11 | $133,776,950.87 | $1.07 |
| 2025-02-10 | $1,461,139,837.55 | $131,190,341.98 | $1.08 |
| 2025-02-11 | $1,481,599,462.19 | $180,866,525.87 | $1.10 |
| 2025-02-12 | $1,447,927,800.62 | $168,949,042.21 | $1.07 |
| 2025-02-13 | $1,516,735,569.75 | $211,110,874.20 | $1.12 |
| 2025-02-14 | $1,519,238,814.05 | $184,501,561.62 | $1.12 |
| 2025-02-15 | $1,561,347,549.72 | $193,149,069.19 | $1.16 |
| 2025-02-16 | $1,523,142,537.89 | $105,250,064.63 | $1.13 |
| 2025-02-17 | $1,507,812,238.79 | $90,114,437.98 | $1.11 |
| 2025-02-18 | $1,954,929,121.83 | $242,035,659.16 | $1.20 |
| 2025-02-19 | $1,757,386,687.18 | $231,576,799.30 | $1.08 |
| 2025-02-20 | $1,824,413,814.26 | $162,885,329.09 | $1.13 |
| 2025-02-21 | $1,886,113,712.90 | $170,324,668.68 | $1.16 |
| 2025-02-22 | $1,767,030,229.15 | $231,322,379.77 | $1.09 |
| 2025-02-23 | $1,854,523,863.23 | $150,528,174.87 | $1.14 |
| 2025-02-24 | $1,910,881,624.72 | $160,113,915.17 | $1.18 |
| 2025-02-25 | $1,619,930,724.92 | $253,252,007.69 | $1.00 |
| 2025-02-26 | $1,747,458,506.19 | $360,679,519.08 | $1.08 |
| 2025-02-27 | $1,861,544,497.03 | $273,403,428.27 | $1.15 |
| 2025-02-28 | $1,786,677,117.69 | $241,229,112.33 | $1.10 |
| 2025-03-01 | $1,750,822,315.82 | $272,456,087.43 | $1.08 |
| 2025-03-02 | $1,690,107,355.99 | $158,649,894.77 | $1.04 |
| 2025-03-03 | $1,890,728,917.87 | $229,533,877.87 | $1.17 |
| 2025-03-04 | $1,601,974,844.15 | $246,180,548.91 | $0.99 |
| 2025-03-05 | $1,527,890,616.93 | $302,455,233.62 | $0.94 |
| 2025-03-06 | $1,604,741,440.66 | $185,605,223.78 | $0.99 |
| 2025-03-07 | $1,546,576,006.20 | $172,684,393.93 | $0.95 |
| 2025-03-08 | $1,551,637,211.83 | $213,649,557.14 | $0.96 |
| 2025-03-09 | $1,514,014,428.01 | $99,772,597.04 | $0.93 |
| 2025-03-10 | $1,373,184,621.39 | $123,490,234.82 | $0.85 |
| 2025-03-11 | $1,310,050,262.19 | $219,870,871.54 | $0.81 |
| 2025-03-12 | $1,381,386,733.44 | $235,802,920.41 | $0.85 |
| 2025-03-13 | $1,421,174,093.73 | $154,789,401.68 | $0.88 |
| 2025-03-14 | $1,354,922,955.14 | $146,971,717.96 | $0.84 |
| 2025-03-15 | $1,406,255,241.02 | $96,839,824.77 | $0.87 |
| 2025-03-16 | $1,438,666,329.60 | $79,342,060.30 | $0.89 |
| 2025-03-17 | $1,346,317,888.75 | $120,057,986.65 | $0.83 |
| 2025-03-18 | $1,437,336,881.61 | $129,699,526.90 | $0.89 |
| 2025-03-19 | $1,412,580,515.55 | $106,156,911.39 | $0.87 |
| 2025-03-20 | $1,496,225,426.80 | $217,123,412.79 | $0.92 |
| 2025-03-21 | $1,423,216,396.47 | $125,442,969.88 | $0.88 |
| 2025-03-22 | $1,371,352,129.88 | $121,266,118.25 | $0.85 |
| 2025-03-23 | $1,390,396,443.31 | $72,094,707.34 | $0.86 |
| 2025-03-24 | $1,386,674,966.64 | $106,762,729.96 | $0.86 |
| 2025-03-25 | $1,460,716,383.17 | $115,769,848.60 | $0.90 |
| 2025-03-26 | $1,464,778,781.00 | $102,044,156.91 | $0.90 |
| 2025-03-27 | $1,434,768,267.98 | $102,881,695.11 | $0.89 |
| 2025-03-28 | $1,467,582,579.95 | $111,453,407.91 | $0.91 |
| 2025-03-29 | $1,349,322,008.89 | $122,990,076.50 | $0.83 |
| 2025-03-30 | $1,239,586,913.83 | $105,534,247.21 | $0.77 |
| 2025-03-31 | $1,202,256,043.64 | $104,909,234.09 | $0.74 |
| 2025-04-01 | $1,185,370,436.49 | $128,773,539.89 | $0.73 |
| 2025-04-02 | $1,228,096,630.02 | $112,378,716.12 | $0.76 |
| 2025-04-03 | $1,140,688,232.42 | $197,318,371.93 | $0.70 |
| 2025-04-04 | $1,138,172,920.19 | $142,538,551.10 | $0.70 |
| 2025-04-05 | $1,175,333,621.26 | $116,361,817.92 | $0.71 |
| 2025-04-06 | $1,151,638,287.91 | $70,209,980.63 | $0.70 |
| 2025-04-07 | $993,243,144.61 | $128,639,001.06 | $0.60 |
| 2025-04-08 | $1,019,033,069.72 | $252,761,689.58 | $0.61 |
| 2025-04-09 | $976,449,276.26 | $147,207,096.95 | $0.59 |
| 2025-04-10 | $1,096,633,705.19 | $207,993,767.65 | $0.66 |
| 2025-04-11 | $1,059,493,887.89 | $114,226,708.21 | $0.64 |
| 2025-04-12 | $1,099,243,920.27 | $94,024,431.78 | $0.66 |
| 2025-04-13 | $1,141,288,055.95 | $76,516,908.91 | $0.69 |
| 2025-04-14 | $1,113,091,325.69 | $103,933,145.03 | $0.67 |
| 2025-04-15 | $1,092,066,975.28 | $114,397,238.09 | $0.66 |
| 2025-04-16 | $1,053,424,380.32 | $77,832,377.69 | $0.64 |
| 2025-04-17 | $1,049,449,647.42 | $86,846,200.06 | $0.63 |
| 2025-04-18 | $1,070,231,830.11 | $65,732,805.98 | $0.65 |
| 2025-04-19 | $1,096,917,586.42 | $56,455,539.02 | $0.66 |
| 2025-04-20 | $1,166,926,652.67 | $67,989,182.85 | $0.70 |
| 2025-04-21 | $1,185,387,468.17 | $70,036,321.89 | $0.72 |
| 2025-04-22 | $1,158,288,158.09 | $104,145,799.52 | $0.70 |
| 2025-04-23 | $1,229,972,107.33 | $159,874,319.34 | $0.74 |
| 2025-04-24 | $1,275,730,159.66 | $155,214,869.73 | $0.77 |
| 2025-04-25 | $1,311,902,753.74 | $134,378,933.59 | $0.79 |
| 2025-04-26 | $1,340,835,094.02 | $146,320,277.56 | $0.81 |
| 2025-04-27 | $1,397,249,315.27 | $99,699,603.01 | $0.84 |
| 2025-04-28 | $1,283,746,426.57 | $112,589,491.76 | $0.77 |
| 2025-04-29 | $1,297,750,325.19 | $156,159,141.86 | $0.78 |
| 2025-04-30 | $1,253,498,956.85 | $116,800,500.63 | $0.76 |
| 2025-05-01 | $1,208,640,564.77 | $134,577,633.53 | $0.73 |
| 2025-05-02 | $1,207,161,810.95 | $134,870,698.37 | $0.73 |
| 2025-05-03 | $1,179,884,922.11 | $164,397,655.25 | $0.71 |
| 2025-05-04 | $1,126,770,337.68 | $103,340,282.40 | $0.68 |
| 2025-05-05 | $1,100,719,580.60 | $96,155,908.01 | $0.66 |
| 2025-05-06 | $1,066,519,397.69 | $120,642,510.38 | $0.64 |
| 2025-05-07 | $1,011,941,066.00 | $160,170,286.43 | $0.61 |
| 2025-05-08 | $985,611,165.71 | $186,085,564.57 | $0.59 |
| 2025-05-09 | $1,140,913,039.59 | $274,452,081.00 | $0.69 |
| 2025-05-10 | $1,255,671,375.32 | $367,789,295.59 | $0.76 |
| 2025-05-11 | $1,519,767,412.67 | $421,890,212.09 | $0.92 |
| 2025-05-12 | $1,430,097,743.28 | $483,952,919.24 | $0.86 |
| 2025-05-13 | $1,357,966,841.25 | $462,223,949.31 | $0.82 |
| 2025-05-14 | $1,483,982,022.58 | $373,755,715.25 | $0.90 |
| 2025-05-15 | $1,352,193,392.94 | $321,032,894.72 | $0.82 |
| 2025-05-16 | $1,241,668,355.87 | $307,433,322.42 | $0.75 |
| 2025-05-17 | $1,178,165,255.01 | $223,561,319.01 | $0.71 |
| 2025-05-18 | $1,154,130,150.76 | $151,373,030.29 | $0.70 |
| 2025-05-19 | $1,185,917,820.75 | $223,733,675.76 | $0.72 |
| 2025-05-20 | $1,178,198,816.24 | $220,926,258.84 | $0.71 |
| 2025-05-21 | $1,193,086,335.46 | $205,694,631.13 | $0.72 |
| 2025-05-22 | $1,238,674,598.72 | $305,428,907.50 | $0.75 |
| 2025-05-23 | $1,388,233,913.56 | $294,213,266.23 | $0.81 |
| 2025-05-24 | $1,277,252,294.40 | $313,985,549.56 | $0.74 |
| 2025-05-25 | $1,276,213,823.62 | $138,605,204.98 | $0.74 |
| 2025-05-26 | $1,274,785,583.41 | $143,193,105.24 | $0.74 |
| 2025-05-27 | $1,300,795,783.83 | $153,545,287.36 | $0.76 |
| 2025-05-28 | $1,302,070,164.12 | $185,938,488.90 | $0.76 |
| 2025-05-29 | $1,328,196,467.92 | $210,795,750.27 | $0.77 |
| 2025-05-30 | $1,256,641,096.91 | $270,160,645.59 | $0.73 |
| 2025-05-31 | $1,065,645,520.16 | $311,354,443.34 | $0.62 |
| 2025-06-01 | $1,119,989,758.23 | $225,884,684.72 | $0.65 |
| 2025-06-02 | $1,112,349,275.79 | $138,924,453.95 | $0.65 |
| 2025-06-03 | $1,151,000,691.88 | $160,448,346.67 | $0.67 |
| 2025-06-04 | $1,141,126,363.24 | $182,373,645.51 | $0.67 |
| 2025-06-05 | $1,078,864,774.75 | $165,424,797.48 | $0.63 |
| 2025-06-06 | $1,015,339,269.04 | $237,874,939.63 | $0.59 |
| 2025-06-07 | $1,017,284,224.41 | $176,653,282.53 | $0.59 |
| 2025-06-08 | $1,075,619,286.80 | $141,309,737.20 | $0.63 |
| 2025-06-09 | $1,045,388,628.70 | $133,376,692.63 | $0.61 |
| 2025-06-10 | $1,125,568,128.00 | $197,807,059.63 | $0.66 |
| 2025-06-11 | $1,233,093,288.69 | $362,514,440.89 | $0.72 |
| 2025-06-12 | $1,191,972,027.88 | $351,176,781.77 | $0.70 |
| 2025-06-13 | $1,086,043,206.16 | $233,773,489.02 | $0.63 |
| 2025-06-14 | $1,011,080,058.74 | $498,452,568.17 | $0.59 |
| 2025-06-15 | $1,029,793,895.86 | $203,502,191.86 | $0.60 |
| 2025-06-16 | $1,016,453,511.83 | $135,465,510.45 | $0.59 |
| 2025-06-17 | $1,010,027,102.81 | $268,348,725.22 | $0.59 |
| 2025-06-18 | $963,462,325.66 | $281,630,711.97 | $0.56 |
| 2025-06-19 | $964,520,037.76 | $248,008,163.46 | $0.56 |
| 2025-06-20 | $968,422,918.45 | $122,292,561.47 | $0.56 |
| 2025-06-21 | $949,365,410.86 | $193,539,799.67 | $0.54 |
| 2025-06-22 | $880,746,928.53 | $179,186,986.04 | $0.50 |
| 2025-06-23 | $852,234,373.21 | $315,457,664.20 | $0.49 |
| 2025-06-24 | $962,272,623.45 | $235,158,661.83 | $0.55 |
| 2025-06-25 | $972,569,442.06 | $174,578,417.45 | $0.56 |
| 2025-06-26 | $945,633,588.25 | $153,293,970.15 | $0.54 |
| 2025-06-27 | $927,670,879.77 | $160,769,154.51 | $0.53 |
| 2025-06-28 | $936,063,824.48 | $124,027,875.77 | $0.53 |
| 2025-06-29 | $966,746,341.13 | $76,818,754.73 | $0.55 |
| 2025-06-30 | $1,067,347,842.23 | $188,512,328.69 | $0.61 |
| 2025-07-01 | $991,939,455.73 | $182,034,009.50 | $0.57 |
| 2025-07-02 | $924,078,040.37 | $117,500,885.45 | $0.53 |
| 2025-07-03 | $989,207,984.12 | $175,493,362.14 | $0.56 |
| 2025-07-04 | $1,003,730,681.31 | $156,594,401.02 | $0.57 |
| 2025-07-05 | $929,482,695.65 | $119,246,740.71 | $0.53 |
| 2025-07-06 | $930,837,489.93 | $76,107,402.07 | $0.53 |
| 2025-07-07 | $952,523,526.36 | $127,443,990.10 | $0.54 |
| 2025-07-08 | $954,378,151.98 | $127,751,216.94 | $0.54 |
| 2025-07-09 | $961,339,261.17 | $130,894,335.92 | $0.55 |
| 2025-07-10 | $1,028,713,470.21 | $236,215,058.34 | $0.59 |
| 2025-07-11 | $1,151,163,228.00 | $339,628,386.29 | $0.66 |
| 2025-07-12 | $1,154,312,034.17 | $494,953,824.52 | $0.66 |
| 2025-07-13 | $1,134,589,824.17 | $244,740,994.52 | $0.65 |
| 2025-07-14 | $1,145,030,910.20 | $176,131,851.17 | $0.65 |
| 2025-07-15 | $1,151,530,708.76 | $343,238,187.54 | $0.66 |
| 2025-07-16 | $1,232,040,248.98 | $307,896,115.96 | $0.70 |
| 2025-07-17 | $1,236,700,727.73 | $440,346,618.40 | $0.71 |
| 2025-07-18 | $1,272,090,149.72 | $406,656,187.64 | $0.72 |
| 2025-07-19 | $1,304,852,374.61 | $711,594,462.59 | $0.75 |
| 2025-07-20 | $1,338,619,212.68 | $279,834,598.76 | $0.76 |
| 2025-07-21 | $1,379,406,221.55 | $365,699,087.11 | $0.79 |
| 2025-07-22 | $1,412,130,764.44 | $381,322,013.26 | $0.80 |
| 2025-07-23 | $1,398,316,680.51 | $474,110,033.45 | $0.80 |
| 2025-07-24 | $1,209,847,746.99 | $412,478,096.56 | $0.69 |
| 2025-07-25 | $1,214,573,859.80 | $394,822,811.25 | $0.69 |
| 2025-07-26 | $1,259,029,564.01 | $319,540,168.84 | $0.72 |
| 2025-07-27 | $1,266,091,138.91 | $127,973,720.02 | $0.72 |
| 2025-07-28 | $1,298,666,664.05 | $155,013,977.74 | $0.74 |
| 2025-07-29 | $1,320,892,357.49 | $1,349,050,351.56 | $0.75 |
| 2025-07-30 | $1,270,015,774.20 | $381,271,674.85 | $0.72 |
| 2025-07-31 | $1,236,560,584.89 | $275,539,044.42 | $0.71 |
| 2025-08-01 | $1,167,642,413.64 | $188,023,968.97 | $0.67 |
| 2025-08-02 | $1,138,290,368.49 | $300,517,182.14 | $0.65 |
| 2025-08-03 | $1,109,648,572.82 | $163,964,866.92 | $0.63 |
| 2025-08-04 | $1,150,040,545.02 | $101,198,208.27 | $0.66 |
| 2025-08-05 | $1,234,765,813.66 | $181,021,325.50 | $0.70 |
| 2025-08-06 | $1,158,930,025.69 | $183,095,669.71 | $0.66 |
| 2025-08-07 | $1,171,411,105.44 | $146,685,434.35 | $0.67 |
| 2025-08-08 | $1,252,854,907.87 | $172,178,267.36 | $0.72 |
| 2025-08-09 | $1,330,869,026.70 | $316,040,590.49 | $0.76 |
| 2025-08-10 | $1,414,937,050.83 | $273,580,338.37 | $0.81 |
| 2025-08-11 | $1,378,700,440.58 | $242,820,844.87 | $0.79 |
| 2025-08-12 | $1,314,572,272.64 | $262,173,226.48 | $0.75 |
| 2025-08-13 | $1,379,586,452.15 | $237,758,348.26 | $0.79 |
| 2025-08-14 | $1,523,099,080.99 | $459,362,109.50 | $0.87 |
| 2025-08-15 | $1,322,560,172.30 | $433,303,226.31 | $0.75 |
| 2025-08-16 | $1,267,298,728.88 | $245,563,496.29 | $0.72 |
| 2025-08-17 | $1,298,367,527.07 | $98,865,958.44 | $0.74 |
| 2025-08-18 | $1,337,624,885.99 | $165,052,196.88 | $0.76 |
| 2025-08-19 | $1,264,273,472.17 | $191,880,223.53 | $0.72 |
| 2025-08-20 | $1,204,497,037.80 | $186,241,114.94 | $0.69 |
| 2025-08-21 | $1,271,788,695.18 | $152,733,488.40 | $0.73 |
| 2025-08-22 | $1,248,763,581.71 | $145,494,161.96 | $0.71 |
| 2025-08-23 | $1,384,570,803.50 | $292,851,696.47 | $0.79 |
| 2025-08-24 | $1,419,373,439.44 | $207,849,275.31 | $0.81 |
| 2025-08-25 | $1,360,193,667.88 | $257,397,837.97 | $0.78 |
| 2025-08-26 | $1,204,999,799.60 | $272,466,399.98 | $0.69 |
| 2025-08-27 | $1,236,863,806.87 | $205,140,043.04 | $0.71 |
| 2025-08-28 | $1,221,285,164.70 | $163,364,661.58 | $0.70 |
| 2025-08-29 | $1,291,022,308.66 | $189,206,329.37 | $0.74 |
| 2025-08-30 | $1,235,835,013.23 | $213,629,805.92 | $0.69 |
| 2025-08-31 | $1,257,957,260.70 | $95,449,105.87 | $0.71 |
| 2025-09-01 | $1,231,641,789.05 | $105,029,264.80 | $0.69 |
| 2025-09-02 | $1,194,805,135.95 | $191,586,051.59 | $0.67 |
| 2025-09-03 | $1,262,149,219.91 | $140,076,069.65 | $0.71 |
| 2025-09-04 | $1,278,665,523.48 | $101,963,816.27 | $0.72 |
| 2025-09-05 | $1,229,571,315.62 | $94,537,854.02 | $0.69 |
| 2025-09-06 | $1,280,585,877.25 | $139,402,976.82 | $0.72 |
| 2025-09-07 | $1,269,021,950.01 | $79,106,799.10 | $0.71 |
| 2025-09-08 | $1,285,641,049.14 | $73,635,835.59 | $0.72 |
| 2025-09-09 | $1,336,707,023.44 | $175,819,136.85 | $0.75 |
| 2025-09-10 | $1,358,492,257.00 | $328,643,016.63 | $0.76 |
| 2025-09-11 | $1,375,024,926.33 | $156,063,115.45 | $0.77 |
| 2025-09-12 | $1,404,109,955.34 | $169,236,393.25 | $0.79 |
| 2025-09-13 | $1,425,719,012.99 | $168,670,075.89 | $0.80 |
| 2025-09-14 | $1,460,989,102.05 | $207,540,081.08 | $0.82 |
| 2025-09-15 | $1,397,296,106.21 | $148,323,266.94 | $0.79 |
| 2025-09-16 | $1,321,457,289.42 | $190,336,767.67 | $0.74 |
| 2025-09-17 | $1,385,693,632.09 | $147,961,972.17 | $0.78 |
| 2025-09-18 | $1,444,931,042.04 | $195,141,685.46 | $0.81 |
| 2025-09-19 | $1,481,484,410.13 | $189,311,530.63 | $0.83 |
| 2025-09-20 | $1,406,893,189.21 | $206,886,727.19 | $0.79 |
| 2025-09-21 | $1,439,168,543.90 | $108,291,726.18 | $0.81 |
| 2025-09-22 | $1,387,968,157.23 | $112,040,114.83 | $0.78 |
| 2025-09-23 | $1,251,135,501.88 | $270,358,728.46 | $0.70 |
| 2025-09-24 | $1,217,604,298.02 | $135,868,959.56 | $0.68 |
| 2025-09-25 | $1,212,241,944.20 | $129,828,747.45 | $0.68 |
| 2025-09-26 | $1,137,244,953.99 | $207,139,587.10 | $0.64 |
| 2025-09-27 | $1,191,569,288.15 | $147,932,818.33 | $0.67 |
| 2025-09-28 | $1,198,541,241.65 | $83,628,226.61 | $0.67 |
| 2025-09-29 | $1,215,108,897.23 | $80,854,710.74 | $0.68 |
| 2025-09-30 | $1,200,081,657.83 | $123,026,430.53 | $0.67 |
| 2025-10-01 | $1,190,322,247.86 | $124,773,806.42 | $0.67 |
| 2025-10-02 | $1,253,647,146.32 | $150,856,490.16 | $0.70 |
| 2025-10-03 | $1,330,938,296.97 | $209,189,045.14 | $0.75 |
| 2025-10-04 | $1,324,892,999.33 | $185,282,331.68 | $0.74 |
| 2025-10-05 | $1,288,784,298.69 | $115,912,546.64 | $0.72 |
| 2025-10-06 | $1,279,302,360.89 | $148,333,095.38 | $0.72 |
| 2025-10-07 | $1,348,839,158.10 | $201,334,185.63 | $0.76 |
| 2025-10-08 | $1,267,685,787.00 | $210,373,341.25 | $0.71 |
| 2025-10-09 | $1,299,459,386.65 | $154,839,736.90 | $0.73 |
| 2025-10-10 | $1,258,469,267.55 | $157,346,712.77 | $0.71 |
| 2025-10-11 | $917,325,899.13 | $496,658,559.62 | $0.51 |
| 2025-10-12 | $812,054,916.02 | $346,657,720.72 | $0.46 |
| 2025-10-13 | $867,181,619.22 | $223,595,643.55 | $0.49 |
| 2025-10-14 | $901,201,922.57 | $297,613,328.23 | $0.51 |
| 2025-10-15 | $863,188,549.23 | $306,124,330.17 | $0.49 |
| 2025-10-16 | $811,733,202.92 | $144,432,257.43 | $0.46 |
| 2025-10-17 | $759,466,972.11 | $174,893,765.74 | $0.43 |
| 2025-10-18 | $746,225,171.55 | $185,755,370.95 | $0.42 |
| 2025-10-19 | $760,377,492.27 | $70,499,836.17 | $0.43 |
| 2025-10-20 | $780,421,368.97 | $101,812,114.40 | $0.44 |
| 2025-10-21 | $795,938,943.95 | $109,653,648.20 | $0.45 |
| 2025-10-22 | $770,877,907.75 | $145,664,000.22 | $0.43 |
| 2025-10-23 | $744,844,648.83 | $140,773,814.14 | $0.42 |
| 2025-10-24 | $770,061,529.36 | $87,548,366.20 | $0.43 |
| 2025-10-25 | $850,094,948.60 | $80,109,914.10 | $0.45 |
| 2025-10-26 | $847,985,231.74 | $51,678,104.57 | $0.45 |
| 2025-10-27 | $882,861,260.21 | $84,973,038.38 | $0.47 |
| 2025-10-28 | $857,094,941.13 | $103,918,768.43 | $0.45 |
| 2025-10-29 | $826,653,616.97 | $93,296,489.64 | $0.44 |
| 2025-10-30 | $834,787,839.72 | $114,668,818.73 | $0.44 |
| 2025-10-31 | $757,280,273.29 | $132,206,459.23 | $0.40 |
| 2025-11-01 | $756,365,426.98 | $100,198,971.16 | $0.40 |
| 2025-11-02 | $787,852,303.24 | $88,665,002.96 | $0.42 |
| 2025-11-03 | $796,680,148.10 | $89,466,227.19 | $0.42 |
| 2025-11-04 | $668,702,741.52 | $202,540,099.58 | $0.35 |
| 2025-11-05 | $658,357,437.18 | $202,612,668.62 | $0.35 |
| 2025-11-06 | $706,476,677.38 | $121,304,306.16 | $0.37 |
| 2025-11-07 | $688,348,870.93 | $88,838,076.93 | $0.36 |
| 2025-11-08 | $805,573,985.85 | $180,306,041.57 | $0.42 |
| 2025-11-09 | $802,626,982.26 | $122,244,237.01 | $0.42 |
| 2025-11-10 | $811,702,554.25 | $93,236,220.79 | $0.43 |
| 2025-11-11 | $840,669,445.19 | $128,030,628.93 | $0.44 |
| 2025-11-12 | $771,007,257.40 | $115,776,824.22 | $0.41 |
| 2025-11-13 | $755,680,805.96 | $100,087,111.33 | $0.40 |
| 2025-11-13 | $767,920,524.47 | $110,329,699.53 | $0.40 |
Compare live prices of Optimism on top exchanges.
Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today.Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism.By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$5,488.90 68.28%
MemeCore M$1.40 10.27%
Ape and Pepe APEPE$0.00000173 7.97%
Sky SKY$0.0561 7.6%
Vision VSN$0.0898 6.21%
Bitcoin BTC$91,131.00 -0.75%
Ethereum ETH$3,010.20 -0.88%
Tether USDT$1.00 0%
XRP XRP$2.22 -0.12%
BNB BNB$881.70 -1.59%
Basic Attention BAT $0.259 -9.68%
Fartcoin FARTCOIN $0.322 -8.78%
SPX6900 SPX $0.679 -7.26%
Monad MON $0.0345 -7.24%
Aptos APT $2.03 -7.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
