• Cryptos 17806
  • Exchanges 1329
  • Market Cap $3.98T 5.79%
  • 24h Vol $171.10B
  • Dominance BTC 59.5% ETH 11.8%

PancakeSwap Live Price Update & Market Capitalization

easy way to earn bitcoin

PancakeSwap CAKE #111

$3.00 8.22% (1d)

Market Overview

PancakeSwap current market price is $3.00 with a 24 hour trading volume of $264.22M. The total available supply of PancakeSwap is 364.65M CAKE with a maximum supply of 450.00M CAKE. It has secured Rank 111 in the cryptocurrency market with a marketcap of $1.03B. The CAKE price is 0.19% down in the last one hour.


The high price of the PancakeSwap is $3.27 and low price is $2.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PancakeSwap Rank

111

PancakeSwap Price

$3.00

Market Cap

$1.03B 8.16%

Fully Diluted Valuation

$1.09B

Trading Volume(24h)

$264.22M

Circulating Supply

344.80M CAKE

Total Supply

364.65M CAKE

Max Supply

450.00M CAKE

High(24h)

$3.27

Low(24h)

$2.93

All-time High

$43.96 93.18%
30 Apr 2021

All-time Low

$0.194 1442.17%
03 Nov 2020

Cryptocurrency PancakeSwap Calculator

Want to convert more cryptocurrencies?

PancakeSwap Historical Data Chart

1h

0.19%

24h

8.22%

7d

12.97%

14d

27.25%

30d

33.11%

60d

22.42%

200d

27.32%

1y

50.27%

PancakeSwap Historical Data

Historical data of PancakeSwap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$504,847,760.00$32,562,591.61$1.88
2024-07-14$507,799,694.26$25,218,868.65$1.89
2024-07-15$520,911,473.88$29,867,011.60$1.94
2024-07-16$551,819,759.66$48,569,158.30$2.07
2024-07-17$545,910,385.17$57,087,435.83$2.04
2024-07-18$534,394,648.46$38,494,269.84$2.00
2024-07-19$458,024,603.91$33,405,377.50$2.00
2024-07-20$484,685,991.75$37,285,494.95$2.06
2024-07-21$485,024,588.00$30,275,501.01$2.06
2024-07-22$491,835,875.51$36,410,947.71$2.09
2024-07-23$468,465,597.99$51,567,884.09$2.04
2024-07-24$456,066,108.25$47,514,816.94$1.98
2024-07-25$448,991,615.63$32,567,136.42$1.95
2024-07-26$445,239,248.39$47,118,663.16$1.93
2024-07-27$457,949,203.02$33,819,416.68$1.98
2024-07-28$456,685,182.98$34,285,569.34$1.97
2024-07-29$449,976,735.56$21,771,498.66$1.95
2024-07-30$452,916,248.17$43,293,517.99$1.96
2024-07-31$454,677,359.13$28,129,967.68$1.96
2024-08-01$432,955,748.32$45,197,532.31$1.86
2024-08-02$434,538,134.14$41,130,581.77$1.85
2024-08-03$411,974,077.38$41,093,853.94$1.71
2024-08-04$405,160,379.96$34,536,127.28$1.68
2024-08-05$380,121,392.83$41,396,155.28$1.57
2024-08-06$335,252,831.39$215,604,853.48$1.42
2024-08-07$351,899,569.66$48,246,402.14$1.49
2024-08-08$345,721,872.97$38,848,212.48$1.47
2024-08-09$378,921,662.94$36,862,299.36$1.61
2024-08-10$372,635,996.73$26,152,576.95$1.57
2024-08-11$380,723,731.98$21,953,313.36$1.60
2024-08-12$364,587,164.68$25,861,824.51$1.53
2024-08-13$379,190,634.79$41,340,502.51$1.59
2024-08-14$381,609,245.63$32,123,142.00$1.60
2024-08-15$380,698,784.49$28,973,576.93$1.60
2024-08-16$378,164,563.56$35,149,243.22$1.58
2024-08-17$385,184,256.15$29,696,812.43$1.57
2024-08-18$413,120,887.96$45,561,403.76$1.69
2024-08-19$399,133,156.28$29,538,586.15$1.63
2024-08-20$421,634,503.91$34,445,201.36$1.70
2024-08-21$416,495,971.40$35,918,186.10$1.68
2024-08-22$456,658,094.18$92,786,195.88$1.84
2024-08-23$484,824,471.96$103,265,294.23$1.95
2024-08-24$529,323,130.13$124,771,998.92$2.03
2024-08-25$524,121,346.10$59,411,140.57$2.01
2024-08-26$513,990,378.52$52,305,160.74$1.96
2024-08-27$504,460,726.83$50,292,670.75$1.93
2024-08-28$472,222,209.09$61,776,148.06$1.80
2024-08-29$473,556,601.95$43,734,881.11$1.80
2024-08-30$482,644,147.26$35,407,768.14$1.80
2024-08-31$477,538,509.56$34,676,689.39$1.77
2024-09-01$470,408,720.85$21,126,491.36$1.74
2024-09-02$446,922,704.62$30,282,664.30$1.66
2024-09-03$458,206,018.42$30,091,599.71$1.73
2024-09-04$443,102,733.43$30,893,890.87$1.67
2024-09-05$445,976,726.09$37,163,247.27$1.69
2024-09-06$435,381,769.14$31,440,650.48$1.65
2024-09-07$419,073,324.51$35,640,413.63$1.58
2024-09-08$422,156,970.43$22,966,664.72$1.59
2024-09-09$430,520,025.26$22,828,325.15$1.62
2024-09-10$446,049,620.88$31,123,272.40$1.68
2024-09-11$452,524,073.28$35,340,651.67$1.70
2024-09-12$457,800,414.13$32,943,966.94$1.72
2024-09-13$468,446,166.21$34,543,399.86$1.76
2024-09-14$492,075,976.27$30,490,616.77$1.81
2024-09-15$482,714,212.61$26,604,346.19$1.78
2024-09-16$484,499,594.85$31,005,974.07$1.78
2024-09-17$455,414,326.85$36,767,469.63$1.71
2024-09-18$465,011,913.51$25,992,755.50$1.74
2024-09-19$470,618,767.00$33,725,960.49$1.77
2024-09-20$497,635,442.72$50,300,340.36$1.85
2024-09-21$499,698,219.59$48,031,680.99$1.85
2024-09-22$541,370,618.93$69,628,204.92$2.00
2024-09-23$524,478,930.65$54,558,365.42$1.94
2024-09-24$550,426,277.88$72,469,725.79$2.04
2024-09-25$554,683,019.46$66,537,061.28$2.05
2024-09-26$543,125,673.49$54,307,828.81$2.01
2024-09-27$571,395,605.62$72,945,971.48$2.11
2024-09-28$610,742,095.65$108,054,862.36$2.21
2024-09-29$594,155,717.46$55,615,519.05$2.15
2024-09-30$590,245,738.97$68,255,062.17$2.13
2024-10-01$548,804,000.23$76,755,732.96$2.02
2024-10-02$514,941,862.94$91,962,939.80$1.89
2024-10-03$498,702,568.94$82,436,942.32$1.83
2024-10-04$489,422,601.37$85,104,006.42$1.79
2024-10-05$507,835,353.66$46,772,298.64$1.86
2024-10-06$510,679,319.99$51,251,233.40$1.87
2024-10-07$514,882,950.08$52,584,480.26$1.88
2024-10-08$510,228,799.45$71,600,020.55$1.87
2024-10-09$513,552,078.48$70,967,117.12$1.88
2024-10-10$500,204,619.86$62,489,907.48$1.83
2024-10-11$493,413,384.41$63,565,607.74$1.80
2024-10-12$514,063,047.39$53,328,423.26$1.84
2024-10-13$520,125,616.76$50,598,292.72$1.86
2024-10-14$509,382,459.70$58,779,665.24$1.82
2024-10-15$524,736,660.38$63,278,104.69$1.91
2024-10-16$513,133,903.69$84,750,434.02$1.87
2024-10-17$510,188,181.31$58,379,926.24$1.86
2024-10-18$496,656,224.86$53,774,726.51$1.81
2024-10-19$512,380,311.93$53,087,438.04$1.86
2024-10-20$513,335,040.75$47,884,220.43$1.87
2024-10-21$544,522,338.81$86,673,768.74$1.98
2024-10-22$528,553,958.10$102,587,871.62$1.92
2024-10-23$521,173,833.92$72,732,313.16$1.89
2024-10-24$508,253,690.87$70,814,280.68$1.85
2024-10-25$517,997,234.87$56,375,146.28$1.88
2024-10-26$492,921,803.07$82,496,199.60$1.75
2024-10-27$494,845,503.27$50,054,906.15$1.76
2024-10-28$498,470,342.39$36,560,466.04$1.77
2024-10-29$497,041,514.92$56,692,070.68$1.80
2024-10-30$506,341,259.63$61,446,020.29$1.84
2024-10-31$503,461,830.43$55,631,644.09$1.82
2024-11-01$487,244,938.78$54,440,945.36$1.76
2024-11-02$477,653,817.26$54,705,980.69$1.73
2024-11-03$471,576,093.32$44,929,280.93$1.70
2024-11-04$446,955,185.83$64,080,822.83$1.61
2024-11-05$437,668,638.32$56,243,987.69$1.58
2024-11-06$448,040,508.25$54,566,297.90$1.62
2024-11-07$499,481,715.35$118,910,622.94$1.80
2024-11-08$504,135,402.84$90,042,171.07$1.81
2024-11-09$519,283,364.31$85,178,139.96$1.83
2024-11-10$555,245,462.95$142,648,126.68$1.96
2024-11-11$567,096,956.95$157,496,442.75$2.00
2024-11-12$586,768,706.14$146,109,727.31$2.10
2024-11-13$551,219,903.45$217,034,729.83$1.97
2024-11-14$526,442,034.21$153,492,449.10$1.88
2024-11-15$497,795,448.21$129,589,731.47$1.78
2024-11-16$515,138,883.35$96,782,689.74$1.84
2024-11-17$545,028,180.97$116,142,225.67$1.94
2024-11-18$526,614,609.28$110,792,405.23$1.87
2024-11-19$559,328,599.20$119,523,996.50$1.99
2024-11-20$538,904,272.93$101,018,724.69$1.91
2024-11-21$530,765,399.35$91,469,869.39$1.88
2024-11-22$555,565,423.90$120,669,250.14$1.96
2024-11-23$579,009,077.51$128,014,782.51$2.01
2024-11-24$656,734,450.55$311,781,535.03$2.27
2024-11-25$757,915,659.50$495,377,588.69$2.61
2024-11-26$772,015,439.25$565,497,428.28$2.71
2024-11-27$743,738,406.47$253,626,028.78$2.61
2024-11-28$900,226,091.43$412,939,718.13$3.16
2024-11-29$870,436,756.78$347,868,014.16$3.05
2024-11-30$856,567,523.90$183,496,073.47$3.00
2024-12-01$874,941,280.68$207,678,633.86$3.06
2024-12-02$869,534,384.42$154,046,533.21$3.04
2024-12-03$920,581,405.17$269,797,917.70$3.22
2024-12-04$1,003,361,263.50$436,685,552.39$3.51
2024-12-05$1,133,168,314.96$1,078,478,539.88$3.96
2024-12-06$1,146,651,357.24$392,114,170.95$3.99
2024-12-07$1,183,049,836.08$308,234,484.86$4.04
2024-12-08$1,214,168,517.87$237,875,950.54$4.14
2024-12-09$1,230,424,499.85$281,156,813.73$4.21
2024-12-10$971,600,416.98$380,781,915.88$3.38
2024-12-11$947,359,692.63$386,419,351.36$3.29
2024-12-12$1,010,369,016.53$269,126,131.57$3.51
2024-12-13$1,012,718,523.78$261,118,970.55$3.51
2024-12-14$1,001,904,940.28$170,847,554.12$3.47
2024-12-15$930,276,286.43$166,419,761.14$3.22
2024-12-16$973,659,487.50$163,569,050.33$3.37
2024-12-17$942,722,862.58$166,971,009.97$3.26
2024-12-18$896,129,617.29$160,689,713.55$3.10
2024-12-19$810,225,981.57$203,362,146.07$2.81
2024-12-20$727,153,177.00$220,486,068.91$2.51
2024-12-21$743,707,698.14$345,923,766.75$2.52
2024-12-22$696,230,539.38$189,943,270.91$2.35
2024-12-23$690,608,740.92$128,717,947.24$2.32
2024-12-24$730,504,632.39$160,035,447.60$2.51
2024-12-25$758,856,705.67$119,478,079.50$2.62
2024-12-26$744,225,945.35$118,774,084.99$2.56
2024-12-27$707,887,551.89$100,287,051.90$2.43
2024-12-28$713,483,112.12$112,281,726.98$2.45
2024-12-29$760,206,097.25$115,253,974.23$2.61
2024-12-30$733,095,740.27$96,127,033.59$2.52
2024-12-31$732,994,399.18$110,464,912.32$2.52
2025-01-01$729,481,552.96$73,643,958.28$2.51
2025-01-02$757,811,923.76$84,295,293.70$2.60
2025-01-03$777,543,926.93$96,711,012.14$2.67
2025-01-04$832,051,174.28$101,536,935.91$2.80
2025-01-05$847,307,931.58$116,612,825.68$2.85
2025-01-06$839,709,728.20$88,916,135.96$2.82
2025-01-07$812,591,527.77$137,415,555.95$2.79
2025-01-08$732,360,791.79$120,409,488.16$2.51
2025-01-09$675,194,885.88$166,126,511.14$2.31
2025-01-10$670,519,185.03$105,058,384.33$2.30
2025-01-11$684,741,740.82$79,897,733.56$2.34
2025-01-12$680,456,447.76$61,812,301.48$2.33
2025-01-13$668,809,154.88$57,139,796.81$2.29
2025-01-14$659,114,140.79$95,773,073.55$2.26
2025-01-15$676,810,473.24$44,876,786.24$2.32
2025-01-16$722,447,219.39$64,998,237.99$2.48
2025-01-17$713,799,840.80$62,255,960.46$2.45
2025-01-18$751,684,794.08$69,598,749.40$2.54
2025-01-19$708,963,544.42$91,819,667.77$2.40
2025-01-20$642,069,086.71$142,797,974.94$2.16
2025-01-21$622,175,322.46$131,249,542.29$2.14
2025-01-22$643,221,316.35$78,625,682.01$2.22
2025-01-23$624,782,483.11$48,781,212.48$2.15
2025-01-24$625,603,834.84$64,968,932.16$2.16
2025-01-25$608,265,918.73$57,755,260.33$2.10
2025-01-26$613,140,607.73$46,004,794.01$2.11
2025-01-27$578,708,244.53$46,653,947.12$1.99
2025-01-28$565,931,374.06$94,675,484.71$1.95
2025-01-29$544,286,557.07$40,275,482.56$1.88
2025-01-30$562,251,542.46$49,915,389.80$1.94
2025-01-31$580,875,971.19$41,409,291.20$2.00
2025-02-01$596,285,563.82$50,049,814.81$2.02
2025-02-02$554,392,590.76$45,946,369.69$1.87
2025-02-03$484,030,155.76$102,682,071.04$1.64
2025-02-04$447,490,393.48$204,219,141.00$1.54
2025-02-05$423,302,258.63$80,974,973.04$1.46
2025-02-06$414,934,384.98$46,045,820.41$1.43
2025-02-07$396,304,126.19$55,149,216.85$1.37
2025-02-08$408,019,909.75$61,195,523.90$1.40
2025-02-09$499,257,241.90$337,976,538.64$1.71
2025-02-10$505,564,572.50$473,310,647.71$1.73
2025-02-11$531,138,287.48$197,384,278.14$1.82
2025-02-12$571,757,099.56$321,063,229.48$1.96
2025-02-13$772,721,324.13$782,604,390.92$2.68
2025-02-14$777,057,664.65$1,205,530,995.67$2.66
2025-02-15$730,871,708.24$439,812,694.89$2.46
2025-02-16$780,448,148.16$344,441,374.63$2.62
2025-02-17$836,740,807.81$449,216,627.11$2.80
2025-02-18$771,500,820.79$317,164,882.15$2.66
2025-02-19$739,752,369.22$209,778,046.45$2.55
2025-02-20$769,850,075.35$566,179,216.35$2.68
2025-02-21$729,380,427.07$756,414,545.43$2.51
2025-02-22$705,691,502.00$269,170,323.90$2.43
2025-02-23$735,465,161.44$265,921,762.06$2.54
2025-02-24$722,610,045.80$127,633,550.29$2.49
2025-02-25$631,002,488.64$129,374,404.05$2.17
2025-02-26$633,517,660.75$146,782,150.41$2.18
2025-02-27$607,373,063.66$103,025,990.17$2.09
2025-02-28$599,571,162.39$73,067,166.33$2.07
2025-03-01$579,237,038.48$109,516,334.71$2.00
2025-03-02$576,317,738.11$64,609,194.36$1.99
2025-03-03$613,024,006.48$116,783,537.16$2.11
2025-03-04$500,932,620.54$154,373,525.98$1.73
2025-03-05$508,564,124.53$91,744,945.62$1.76
2025-03-06$517,494,117.36$50,211,137.28$1.79
2025-03-07$504,275,354.52$46,723,551.15$1.74
2025-03-08$500,585,128.47$51,788,147.56$1.73
2025-03-09$487,824,698.98$37,188,647.75$1.69
2025-03-10$439,636,219.39$53,014,668.26$1.52
2025-03-11$429,468,251.70$70,284,208.45$1.49
2025-03-12$439,707,254.01$70,931,050.31$1.52
2025-03-13$450,253,776.21$56,930,377.44$1.56
2025-03-14$462,054,759.29$106,353,733.69$1.60
2025-03-15$479,541,254.92$48,893,923.15$1.63
2025-03-16$550,006,954.01$154,675,049.02$1.87
2025-03-17$524,460,612.51$124,595,561.91$1.78
2025-03-18$739,923,345.90$1,025,679,541.19$2.52
2025-03-19$758,755,062.82$833,232,775.26$2.60
2025-03-20$716,071,947.41$549,012,495.14$2.45
2025-03-21$695,433,757.72$316,048,897.96$2.38
2025-03-22$816,906,612.34$492,310,782.34$2.68
2025-03-23$825,339,221.87$282,205,018.34$2.73
2025-03-24$786,899,320.53$178,042,840.70$2.61
2025-03-25$765,328,114.23$249,545,988.50$2.62
2025-03-26$760,309,673.51$193,874,777.49$2.60
2025-03-27$665,202,636.91$225,629,319.90$2.27
2025-03-28$691,543,697.97$269,246,652.08$2.36
2025-03-29$647,010,596.95$152,884,527.01$2.14
2025-03-30$602,782,669.14$122,798,371.95$2.00
2025-03-31$596,235,963.57$83,398,956.51$1.98
2025-04-01$580,230,200.95$79,212,623.22$1.96
2025-04-02$563,978,199.97$105,062,116.63$1.91
2025-04-03$534,144,818.80$105,053,363.11$1.81
2025-04-04$540,038,381.92$82,008,703.87$1.82
2025-04-05$538,202,761.42$65,988,753.33$1.82
2025-04-06$532,693,438.28$47,597,955.49$1.80
2025-04-07$478,523,431.74$86,912,800.38$1.62
2025-04-08$494,281,188.77$145,966,618.08$1.70
2025-04-09$488,870,698.13$143,255,180.98$1.68
2025-04-10$560,178,658.70$167,241,020.53$1.93
2025-04-11$547,738,665.28$101,589,494.26$1.88
2025-04-12$592,326,058.41$123,103,581.79$2.00
2025-04-13$597,749,887.65$76,688,177.09$2.02
2025-04-14$555,409,440.90$73,254,978.91$1.88
2025-04-15$530,189,898.29$64,154,951.78$1.83
2025-04-16$527,809,534.30$52,984,594.35$1.82
2025-04-17$517,769,081.72$61,046,045.12$1.79
2025-04-18$523,845,526.57$39,445,135.43$1.81
2025-04-19$540,983,731.67$79,539,230.76$1.87
2025-04-20$567,825,468.13$54,949,209.04$1.96
2025-04-21$564,631,910.30$63,339,487.75$1.95
2025-04-22$567,051,765.64$97,956,748.78$1.92
2025-04-23$593,034,616.84$100,333,491.15$2.02
2025-04-24$628,859,520.17$131,558,095.43$2.01
2025-04-25$636,608,458.86$71,419,288.42$2.03
2025-04-26$666,781,825.18$125,876,238.39$2.07
2025-04-27$679,328,258.91$78,258,583.60$2.11
2025-04-28$648,029,664.15$61,168,131.38$2.01
2025-04-29$657,676,147.52$125,505,686.23$2.08
2025-04-30$642,291,045.10$61,267,803.19$2.03
2025-05-01$646,343,121.49$55,537,372.92$2.04
2025-05-02$660,823,095.51$66,401,979.68$2.08
2025-05-03$654,151,083.24$43,908,876.04$2.06
2025-05-04$632,907,016.00$48,045,802.33$1.99
2025-05-05$611,695,809.63$44,423,271.97$1.92
2025-05-06$626,299,307.79$45,945,072.79$1.98
2025-05-07$637,421,068.86$53,569,648.59$2.00
2025-05-08$649,685,849.33$54,040,538.91$2.03
2025-05-09$717,745,956.51$106,834,409.66$2.23
2025-05-10$780,384,913.01$150,521,915.85$2.42
2025-05-11$825,036,888.79$155,224,391.41$2.48
2025-05-12$804,538,557.52$96,717,014.83$2.42
2025-05-13$769,862,152.64$182,843,876.12$2.40
2025-05-14$788,112,100.74$111,483,826.23$2.46
2025-05-15$764,528,883.16$95,086,723.93$2.38
2025-05-16$731,190,202.44$113,694,253.82$2.28
2025-05-17$749,894,609.53$62,602,032.47$2.26
2025-05-18$722,458,588.56$63,615,127.12$2.18
2025-05-19$750,472,924.66$73,007,356.07$2.26
2025-05-20$713,345,708.35$91,720,707.52$2.22
2025-05-21$748,370,628.58$90,344,620.43$2.33
2025-05-22$767,120,385.59$96,121,437.59$2.39
2025-05-23$804,059,763.60$125,475,355.75$2.50
2025-05-24$744,672,158.07$106,113,999.51$2.31
2025-05-25$757,484,589.22$45,902,988.72$2.35
2025-05-26$755,063,685.86$60,964,936.29$2.35
2025-05-27$775,484,758.04$93,434,028.43$2.41
2025-05-28$893,786,326.16$441,385,684.68$2.78
2025-05-29$873,861,134.89$233,949,755.69$2.72
2025-05-30$841,183,668.27$169,734,160.54$2.62
2025-05-31$736,771,837.94$201,452,607.51$2.29
2025-06-01$740,856,448.63$101,660,320.14$2.30
2025-06-02$766,967,238.01$89,403,726.82$2.38
2025-06-03$777,371,002.07$97,826,931.97$2.42
2025-06-04$766,052,765.24$96,451,650.27$2.38
2025-06-05$779,095,680.48$132,933,359.74$2.43
2025-06-06$729,551,730.51$180,108,611.07$2.27
2025-06-07$744,993,488.67$78,768,906.73$2.32
2025-06-08$752,932,438.36$44,636,071.10$2.34
2025-06-09$738,570,096.23$46,440,886.02$2.29
2025-06-10$791,378,167.25$76,853,628.36$2.46
2025-06-11$846,150,353.52$154,036,783.56$2.63
2025-06-12$826,119,932.17$179,540,059.40$2.57
2025-06-13$817,362,147.26$141,285,687.48$2.54
2025-06-14$805,449,675.59$154,375,483.02$2.50
2025-06-15$766,711,240.09$65,516,939.78$2.38
2025-06-16$744,018,933.98$59,269,079.74$2.31
2025-06-17$741,162,710.31$72,201,199.10$2.31
2025-06-18$711,700,562.08$97,831,428.71$2.22
2025-06-19$714,822,333.05$79,168,248.84$2.23
2025-06-20$708,504,572.89$53,270,608.40$2.21
2025-06-21$699,727,310.93$57,318,121.80$2.18
2025-06-22$664,841,184.85$51,716,281.27$2.07
2025-06-23$647,633,847.66$95,378,405.76$2.02
2025-06-24$699,467,107.43$67,008,543.91$2.18
2025-06-25$706,531,118.44$55,124,800.23$2.20
2025-06-26$699,132,088.18$46,158,814.04$2.18
2025-06-27$686,376,977.79$46,853,916.19$2.14
2025-06-28$693,388,010.31$37,777,035.46$2.16
2025-06-29$711,814,968.29$31,201,167.74$2.22
2025-06-30$741,358,698.52$42,649,467.82$2.31
2025-07-01$749,099,408.45$67,271,582.46$2.34
2025-07-02$719,335,220.65$52,627,901.55$2.24
2025-07-03$752,103,217.24$63,550,720.15$2.35
2025-07-04$741,757,249.51$64,244,828.10$2.31
2025-07-05$771,942,252.66$57,593,663.43$2.23
2025-07-06$773,338,695.08$29,206,416.84$2.24
2025-07-07$785,365,489.00$33,696,512.67$2.27
2025-07-08$778,023,407.93$38,362,431.73$2.25
2025-07-09$791,356,395.73$36,710,787.76$2.29
2025-07-10$819,951,511.26$55,247,457.60$2.38
2025-07-11$856,237,105.44$82,231,473.48$2.49
2025-07-12$854,956,082.69$127,592,915.76$2.47
2025-07-12$868,279,918.26$104,579,325.60$2.51
easy way to earn bitcoin

PancakeSwap Markets

Compare live prices of PancakeSwap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCAKE/USDT $3.00$50,441,272
MEXCCAKE/USDT $3.00$27,496,655
LBankCAKE/USDT $3.00$10,097,377
ToobitCAKE/USDT $3.00$6,269,026
GateCAKE/USDT $3.00$15,722,641
BitgetCAKE/USDT $2.99$5,414,337
HTXCAKE/USDT $3.00$8,938,356
BinanceCAKE/USDC $2.99$3,827,504
OurbitCAKE/USDT $3.00$6,016,586
BitKanCAKE/USDT $3.00$2,321,244
OrangeXCAKE/USDT $3.00$2,555,310
TokpieCAKE/USDT $3.00$1,337,505
CoinWCAKE/USDT $3.00$8,901,524
PhemexCAKE/USDT $3.00$1,845,452
BybitCAKE/USDT $3.00$3,292,173
WhiteBITCAKE/USDT $3.02$5,199,011
BitunixCAKE/USDT $3.00$3,691,621
BVOXCAKE/USDT $3.00$1,068,893
BYDFiCAKE/USDT $3.00$1,939,931
BinanceCAKE/TRY $2.99$931,462
GroveXCAKE/USDT $2.99$825,217
Coinbase ExchangeCAKE/USD $3.00$749,396
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.00$13,680,033
Biconomy.comCAKE/USDT $3.00$1,475,824
BingXCAKE/USDT $3.00$1,201,810
KCEXCAKE/USDT $3.00$1,237,064
Dex-TradeCAKE/USDT $3.00$3,533,966
ZoomexCAKE/USDT $3.00$1,321,279
CoinExCAKE/USDT $3.00$3,993,059
HibtCAKE/USDT $3.00$2,482,835
CoinstoreCAKE/USDT $2.99$6,097,905
BTSECAKE/USDT $3.00$1,591,840
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $3.00$9,977,975
KuCoinCAKE/USDT $2.99$985,899
XT.COMCAKE/USDT $3.00$4,462,904
TapbitCAKE/USDT $3.00$4,065,783
BitDeltaCAKE/USDT $3.00$307,694
WhiteBITCAKE/USDC $3.00$1,510,745
BinanceCAKE/BNB $2.99$359,506
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $2.99$3,693,230
HotcoinCAKE/USDT $3.00$816,027
QMallCAKE/USDT $3.00$1,863,445
BitrueCAKE/XRP $3.00$1,210,479
FMFW.ioCAKE/USDT $3.00$2,319,614
BinanceCAKE/BTC $3.00$313,307
PointPayCAKE/USDT $3.00$751,928
TrubitCAKE/USDT $3.00$682,499
BitrueCAKE/USDT $3.00$1,266,972
TokpieCAKE/WBTC $3.00$115,383
BitvavoCAKE/EUR $3.00$261,304
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.99$690,020
TokpieCAKE/BNB $2.99$58,436
AzbitCAKE/BTC $2.98$370,781
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $2.99$485,562
bitcastleCAKE/USDT $3.00$110,827
PancakeSwap V1 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.01$266,674
BitazzaCAKE/USDT $2.99$275,608
CoinTRCAKE/TRY $3.00$125,590
Nonkyc.ioCAKE/USDT $3.00$388,592
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $3.00$196,161
TothemoonCAKE/USDT $3.01$36,110
Nonkyc.ioCAKE/USDC $3.00$252,012
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $3.00$121,737
BitrueCAKE/USDC $3.00$107,644
IcrypexCAKE/USDT $3.01$110,795
BittimeCAKE/IDR $3.01$30,687
TokpieCAKE/ETH $3.00$48,067
AscendEX (BitMax)CAKE/USDT $2.99$70,211
PancakeSwap V3 (Arbitrum)0X1B896893DFC86BB67CF57767298B9073D2C1BA2C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $2.99$37,634
PancakeSwap V3 (Base)0X3055913C90FCC1A6CE9A358911721EEB942013A1/0X4200000000000000000000000000000000000006 $3.00$32,917
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $2.99$32,196
PancakeSwap V3 (Base)0X3055913C90FCC1A6CE9A358911721EEB942013A1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $3.00$32,583
CoinExCAKE/USDC $3.00$29,771
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409 $2.99$17,394
Pancakeswap V3 (Solana)4QQEZ5LWSZ6HUUPUU8JCTGXYW1MYQCNBFAW1SWZP89HL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $2.97$16,657
Pancakeswap V3 (Solana)4QQEZ5LWSZ6HUUPUU8JCTGXYW1MYQCNBFAW1SWZP89HL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.97$15,297
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $2.99$10,013
Uniswap V3 (Ethereum)0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $3.06$10,170
Uniswap V4 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $2.99$7,482
PancakeSwap V3 (Linea)0X0D1E753A25EBDA689453309112904807625BEFBE/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $3.00$6,853
PancakeSwap V3 (zkSync)0X3A287A06C66F9E95A56327185CA2BDF5F031CECD/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $3.00$5,025
PancakeSwap (v2)0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $2.99$4,609
Uniswap V4 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $2.99$4,699
CoinExCAKE/BTC $3.01$4,049
PancakeSwap V1 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $2.99$4,044
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XAFCC12E4040615E7AFE9FB4330EB3D9120ACAC05 $3.00$3,955
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $2.98$4,063
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.99$2,470
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $2.99$2,847
BabySwap0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $3.00$1,621
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBA2AE424D960C26247DD6C32EDC70B295C744C43 $2.99$1,401
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 $2.99$1,077
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.01$881
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $2.99$744
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $2.99$650
Uniswap V3 (Ethereum)0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3.00$541
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X99945F484EBC48F5307CC00CF8DCF8D6D3D4B017 $3.00$365
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $2.99$308
PancakeSwap V3 (Base)0X3055913C90FCC1A6CE9A358911721EEB942013A1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $3.02$347
Nomiswap0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $2.99$272

About PancakeSwap

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

Cryptocurrency Latest News & Updates

Bitcoin faces pullback risk as U.S. investor demand slows

Bitcoin is trading at around $118,815, showing modest daily gains, but on-chain and macro indicators suggest the market may be entering a more cautious phase. According to a July 29 analysis from CryptoQuant contributor Arab Chain, the Coinbase Premium Index…...

Read More
Galaxy Digital shuffles additional $447 million in BTC, more sell off looming?

Just days after making one of the biggest Bitcoin dumps in history, Galaxy Digital’s wallets are stirring again.  According to blockchain tracker Lookonchain, Galaxy Digital transferred out 3,782 Bitcoin (BTC) earlier today, worth around $447 million at current prices. Most of…...

Read More
Circle and FIS join forces to integrate USDC payment into banks

Fidelity National Information Services is partnering with global stablecoin issuer Circle to bring stablecoin adoption into banking infrastructures. What will the partnership entail for customers? On July 29, the two companies declared the collaboration aims to help financial institutions, particularly…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,916.00
0.03%
ETH
$3,875.01
0.34%
XRP
$3.17
2.68%
USDT
$1.000
0.01%
BNB
$826.28
3.44%
SOL
$184.87
3.85%
USDC
$1.000
0%
STETH
$3,870.90
0.36%
DOGE
$0.230
4.77%
TRX
$0.331
2.69%
ADA
$0.802
3.66%
WSTETH
$4,683.79
0.28%
WBTC
$118,781.00
0%
HYPE
$44.82
1.08%
SUI
$3.95
6.78%
XLM
$0.432
2.56%
LINK
$18.42
4.04%
WBETH
$4,163.07
0.33%
HBAR
$0.276
3.64%
BCH
$572.48
0.98%
WEETH
$4,153.73
0.26%
AVAX
$25.23
5.12%
WETH
$3,875.35
0.31%
LTC
$110.03
3.65%
LEO
$8.97
0.13%