• Cryptos 17854
  • Exchanges 1332
  • Market Cap $3.84T 6.97%
  • 24h Vol $183.50B
  • Dominance BTC 59.2% ETH 11.3%

GALA Live Price Update & Market Capitalization

easy way to earn bitcoin

GALA GALA #139

$0.0151 5.94% (1d)

Market Overview

GALA current market price is $0.0151 with a 24 hour trading volume of $130.54M. The total available supply of GALA is 45.48B GALA with a maximum supply of 50.00B GALA. It has secured Rank 139 in the cryptocurrency market with a marketcap of $684.53M. The GALA price is 1.52% down in the last one hour.


The high price of the GALA is $0.0164 and low price is $0.0149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GALA Rank

139

GALA Price

$0.0151

Market Cap

$684.53M 6.47%

Fully Diluted Valuation

$684.53M

Trading Volume(24h)

$130.54M

Circulating Supply

45.48B GALA

Total Supply

45.48B GALA

Max Supply

50.00B GALA

High(24h)

$0.0164

Low(24h)

$0.0149

All-time High

$0.825 98.19%
26 Nov 2021

All-time Low

$0.00013475 10953.3%
28 Dec 2020

Cryptocurrency GALA Calculator

Want to convert more cryptocurrencies?

GALA Historical Data Chart

1h

1.52%

24h

5.94%

7d

12.82%

14d

24.91%

30d

8.77%

60d

8.66%

200d

51.92%

1y

31.89%

GALA Historical Data

Historical data of GALA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-23$905,814,772.02$74,239,910.25$0.02
2024-07-24$876,792,700.82$65,912,617.89$0.02
2024-07-25$864,595,314.55$47,922,026.28$0.02
2024-07-26$830,470,120.90$67,018,791.63$0.02
2024-07-27$876,169,349.42$51,795,820.16$0.02
2024-07-28$873,160,314.31$46,280,306.68$0.02
2024-07-29$851,506,448.54$31,438,802.41$0.02
2024-07-30$859,547,100.28$58,925,269.80$0.02
2024-07-31$840,022,230.91$74,197,408.27$0.02
2024-08-01$812,842,832.53$66,145,533.57$0.02
2024-08-02$815,322,790.10$98,969,300.35$0.02
2024-08-03$737,674,873.35$96,729,574.03$0.02
2024-08-04$691,398,163.89$81,537,283.84$0.02
2024-08-05$653,990,307.58$97,422,581.59$0.02
2024-08-06$584,414,904.71$344,381,554.80$0.02
2024-08-07$633,792,969.45$121,664,618.65$0.02
2024-08-08$601,952,326.10$81,039,817.10$0.02
2024-08-09$657,066,287.52$97,077,848.58$0.02
2024-08-10$637,386,729.98$108,417,966.12$0.02
2024-08-11$640,669,697.62$56,917,380.60$0.02
2024-08-12$594,902,887.21$76,597,887.65$0.02
2024-08-13$637,041,276.82$96,054,527.38$0.02
2024-08-14$638,181,945.64$74,809,572.95$0.02
2024-08-15$631,618,365.08$91,723,835.05$0.02
2024-08-16$615,675,726.80$123,482,360.73$0.02
2024-08-17$605,241,259.30$88,284,835.76$0.02
2024-08-18$646,577,829.95$53,524,773.74$0.02
2024-08-19$649,511,341.62$111,040,830.41$0.02
2024-08-20$663,810,273.97$85,853,725.30$0.02
2024-08-21$685,047,086.61$136,837,928.81$0.02
2024-08-22$700,710,217.02$100,881,363.87$0.02
2024-08-23$710,032,376.87$77,517,221.32$0.02
2024-08-24$815,849,308.77$178,606,008.03$0.02
2024-08-25$827,426,338.57$106,459,353.26$0.02
2024-08-26$826,306,044.81$109,376,065.94$0.02
2024-08-27$771,525,712.16$81,148,638.75$0.02
2024-08-28$723,805,007.64$116,849,926.12$0.02
2024-08-29$709,971,823.13$112,890,917.09$0.02
2024-08-30$719,869,477.48$86,765,032.19$0.02
2024-08-31$766,678,214.07$142,743,061.53$0.02
2024-09-01$728,639,199.62$73,297,542.04$0.02
2024-09-02$676,189,280.14$92,415,858.81$0.02
2024-09-03$707,777,799.27$74,189,892.45$0.02
2024-09-04$675,441,768.95$72,205,220.01$0.02
2024-09-05$692,379,878.45$88,207,738.23$0.02
2024-09-06$667,461,218.17$61,892,513.45$0.02
2024-09-07$667,400,485.46$102,162,915.43$0.02
2024-09-08$707,229,584.85$86,005,672.39$0.02
2024-09-09$718,152,132.73$74,728,254.05$0.02
2024-09-10$718,556,078.93$87,296,125.08$0.02
2024-09-11$722,903,268.13$88,933,910.07$0.02
2024-09-12$698,576,034.23$95,064,619.10$0.02
2024-09-13$710,577,046.65$62,981,738.98$0.02
2024-09-14$722,072,687.78$91,576,834.00$0.02
2024-09-15$709,853,885.34$61,424,676.38$0.02
2024-09-16$681,878,774.33$58,993,748.97$0.02
2024-09-17$672,783,770.77$65,625,537.86$0.02
2024-09-18$705,529,357.30$75,701,356.42$0.02
2024-09-19$731,577,038.93$127,152,938.85$0.02
2024-09-20$766,127,063.22$118,276,323.06$0.02
2024-09-21$779,515,312.14$106,669,898.99$0.02
2024-09-22$816,478,549.16$89,608,994.41$0.02
2024-09-23$793,720,069.43$77,865,672.42$0.02
2024-09-24$800,514,258.98$112,038,345.87$0.02
2024-09-25$859,404,064.28$138,904,484.72$0.02
2024-09-26$835,177,163.67$125,167,642.54$0.02
2024-09-27$911,696,355.70$148,431,327.94$0.02
2024-09-28$967,124,497.17$154,148,244.04$0.02
2024-09-29$950,208,575.94$126,848,370.67$0.02
2024-09-30$956,018,135.74$152,928,875.09$0.02
2024-10-01$881,441,522.79$179,644,135.28$0.02
2024-10-02$798,214,943.46$221,649,795.21$0.02
2024-10-03$774,014,294.05$178,652,095.98$0.02
2024-10-04$752,091,781.81$132,732,625.10$0.02
2024-10-05$780,276,872.33$117,934,642.71$0.02
2024-10-06$768,187,521.40$101,293,622.42$0.02
2024-10-07$824,018,838.17$111,656,519.62$0.02
2024-10-08$836,868,001.49$163,527,972.47$0.02
2024-10-09$809,563,146.51$117,394,124.10$0.02
2024-10-10$783,769,686.41$116,959,931.76$0.02
2024-10-11$787,054,834.99$97,335,005.54$0.02
2024-10-12$825,709,388.08$112,661,065.72$0.02
2024-10-13$862,244,315.39$107,334,791.52$0.02
2024-10-14$859,653,227.10$106,666,680.25$0.02
2024-10-15$922,568,060.34$156,498,974.07$0.02
2024-10-16$901,297,345.28$162,012,535.38$0.02
2024-10-17$886,261,162.60$113,927,802.09$0.02
2024-10-18$843,566,903.43$106,727,784.72$0.02
2024-10-19$907,891,624.80$157,616,772.02$0.02
2024-10-20$921,721,781.63$138,574,541.99$0.02
2024-10-21$958,077,402.34$205,675,754.28$0.02
2024-10-22$936,558,762.04$190,889,343.34$0.02
2024-10-23$956,377,558.07$180,154,830.56$0.02
2024-10-24$893,271,939.64$216,079,449.06$0.02
2024-10-25$921,581,468.84$124,510,934.31$0.02
2024-10-26$803,736,049.77$148,669,569.03$0.02
2024-10-27$811,135,614.40$143,352,893.42$0.02
2024-10-28$824,794,392.12$86,377,017.34$0.02
2024-10-29$812,636,007.36$132,141,932.94$0.02
2024-10-30$847,409,783.44$167,259,351.52$0.02
2024-10-31$830,181,235.75$114,588,117.44$0.02
2024-11-01$786,457,131.92$122,018,308.21$0.02
2024-11-02$758,026,614.39$108,210,052.86$0.02
2024-11-03$747,799,616.79$78,938,451.54$0.02
2024-11-04$711,176,997.86$132,761,866.77$0.02
2024-11-05$688,823,024.88$94,590,242.94$0.02
2024-11-06$746,798,010.09$111,147,776.38$0.02
2024-11-07$845,823,676.24$202,114,230.87$0.02
2024-11-08$858,066,605.49$151,313,176.04$0.02
2024-11-09$868,944,474.46$126,194,680.11$0.02
2024-11-10$924,840,463.04$155,986,246.79$0.02
2024-11-11$995,452,503.25$350,696,794.41$0.03
2024-11-12$1,091,493,235.02$359,652,440.27$0.03
2024-11-13$1,084,317,574.62$534,036,252.43$0.03
2024-11-14$1,058,164,866.87$427,230,915.63$0.03
2024-11-15$971,061,357.28$278,299,016.42$0.02
2024-11-16$1,043,679,800.90$208,868,693.02$0.03
2024-11-17$1,210,293,889.08$388,553,825.45$0.03
2024-11-18$1,113,208,309.82$291,418,732.55$0.03
2024-11-19$1,239,857,758.80$378,996,799.61$0.03
2024-11-20$1,163,407,078.40$257,559,572.88$0.03
2024-11-21$1,107,904,555.61$248,415,323.03$0.03
2024-11-22$1,160,740,758.75$297,985,280.44$0.03
2024-11-23$1,187,326,459.97$286,486,280.14$0.03
2024-11-24$1,400,964,777.07$681,559,506.84$0.03
2024-11-25$1,586,365,271.67$1,257,167,334.27$0.04
2024-11-26$1,465,359,162.01$682,534,267.71$0.04
2024-11-27$1,456,766,918.94$509,644,382.22$0.04
2024-11-28$1,551,422,762.97$399,273,228.26$0.04
2024-11-29$1,649,432,281.27$451,489,107.04$0.04
2024-11-30$1,666,016,544.20$384,757,039.32$0.04
2024-12-01$1,861,532,556.14$605,416,401.42$0.04
2024-12-02$1,835,907,552.11$478,003,861.74$0.04
2024-12-03$1,938,943,389.33$772,633,569.44$0.05
2024-12-04$2,158,063,182.75$1,273,193,435.26$0.05
2024-12-05$2,506,058,944.30$1,630,738,927.88$0.06
2024-12-06$2,528,474,814.23$1,312,811,141.69$0.06
2024-12-07$2,489,584,184.78$755,717,393.89$0.06
2024-12-08$2,568,133,330.56$487,071,654.32$0.06
2024-12-09$2,549,184,746.77$625,028,316.99$0.06
2024-12-10$2,008,544,484.77$917,278,176.01$0.05
2024-12-11$1,907,695,769.04$796,359,513.75$0.05
2024-12-12$2,162,210,253.47$646,012,437.17$0.05
2024-12-13$2,124,098,616.02$581,189,818.07$0.05
2024-12-14$2,168,108,173.54$420,171,293.77$0.05
2024-12-15$2,063,622,319.07$325,664,332.12$0.05
2024-12-16$2,140,151,499.81$330,880,560.18$0.05
2024-12-17$2,024,722,794.16$389,408,900.92$0.05
2024-12-18$1,867,551,954.92$469,919,267.47$0.04
2024-12-19$1,680,330,699.41$433,587,288.99$0.04
2024-12-20$1,490,923,701.20$489,069,022.85$0.04
2024-12-21$1,568,653,023.18$529,557,985.55$0.04
2024-12-22$1,467,984,871.06$364,312,634.90$0.03
2024-12-23$1,466,156,275.11$262,028,464.77$0.03
2024-12-24$1,587,258,883.80$297,194,348.28$0.04
2024-12-25$1,658,531,058.69$320,467,808.64$0.04
2024-12-26$1,622,007,294.32$226,937,067.24$0.04
2024-12-27$1,485,909,299.84$192,977,116.12$0.04
2024-12-28$1,463,406,725.53$212,399,501.46$0.03
2024-12-29$1,548,079,153.42$155,501,877.47$0.04
2024-12-30$1,466,146,506.65$156,796,192.64$0.03
2024-12-31$1,453,105,333.80$255,202,790.91$0.03
2025-01-01$1,448,101,008.27$150,022,241.61$0.03
2025-01-02$1,561,311,869.05$225,442,086.52$0.04
2025-01-03$1,654,329,278.84$320,374,433.00$0.04
2025-01-04$1,824,152,617.11$396,341,221.80$0.04
2025-01-05$1,797,750,496.81$264,318,310.85$0.04
2025-01-06$1,776,843,133.74$208,527,210.23$0.04
2025-01-07$1,803,472,716.71$354,956,155.23$0.04
2025-01-08$1,582,543,680.26$368,089,971.12$0.04
2025-01-09$1,474,619,822.02$353,548,792.24$0.03
2025-01-10$1,429,917,243.93$263,989,723.85$0.03
2025-01-11$1,501,719,055.85$254,602,323.45$0.04
2025-01-12$1,542,212,913.63$204,366,238.76$0.04
2025-01-13$1,473,382,690.13$138,851,824.36$0.03
2025-01-14$1,422,033,732.59$320,022,485.82$0.03
2025-01-15$1,555,543,222.88$224,364,505.33$0.04
2025-01-16$1,661,748,425.73$278,662,688.08$0.04
2025-01-17$1,636,767,764.29$232,229,365.56$0.04
2025-01-18$1,754,294,413.25$290,459,336.52$0.04
2025-01-19$1,587,942,306.76$245,790,692.83$0.04
2025-01-20$1,416,420,345.19$358,835,002.87$0.03
2025-01-21$1,386,713,170.94$397,031,933.07$0.03
2025-01-22$1,452,116,647.41$213,617,690.18$0.03
2025-01-23$1,399,864,332.09$153,956,699.15$0.03
2025-01-24$1,405,455,527.53$173,233,084.02$0.03
2025-01-25$1,378,944,976.33$128,970,172.77$0.03
2025-01-26$1,376,453,603.74$73,583,559.44$0.03
2025-01-27$1,312,830,766.65$79,797,470.28$0.03
2025-01-28$1,285,213,412.29$261,538,936.21$0.03
2025-01-29$1,165,812,131.65$169,488,018.58$0.03
2025-01-30$1,238,399,011.29$187,635,931.35$0.03
2025-01-31$1,331,865,863.85$135,103,854.08$0.03
2025-02-01$1,359,574,131.44$211,633,580.96$0.03
2025-02-02$1,217,552,446.20$111,902,957.51$0.03
2025-02-03$1,019,320,706.69$222,723,479.28$0.02
2025-02-04$1,042,215,036.28$418,609,621.29$0.02
2025-02-05$963,102,445.34$210,558,633.80$0.02
2025-02-06$964,608,734.59$136,626,686.10$0.02
2025-02-07$892,745,282.69$132,052,422.15$0.02
2025-02-08$909,848,589.98$138,382,229.49$0.02
2025-02-09$949,098,439.06$82,468,919.19$0.02
2025-02-10$936,772,141.07$98,777,955.47$0.02
2025-02-11$989,204,232.09$109,693,470.23$0.02
2025-02-12$975,232,954.86$125,467,924.02$0.02
2025-02-13$1,036,446,826.63$151,426,796.30$0.02
2025-02-14$1,002,856,298.54$104,985,061.44$0.02
2025-02-15$1,049,101,512.40$102,934,148.27$0.02
2025-02-16$1,021,506,178.76$76,666,313.79$0.02
2025-02-17$961,926,124.85$79,396,241.77$0.02
2025-02-18$967,329,851.22$92,612,396.94$0.02
2025-02-19$940,879,811.98$95,422,203.04$0.02
2025-02-20$955,082,089.48$78,835,499.07$0.02
2025-02-21$989,577,764.11$73,827,607.66$0.02
2025-02-22$962,907,472.64$132,083,098.37$0.02
2025-02-23$996,553,872.91$72,296,535.24$0.02
2025-02-24$963,999,739.55$52,974,126.59$0.02
2025-02-25$807,496,996.47$123,062,174.28$0.02
2025-02-26$854,413,187.78$143,674,534.41$0.02
2025-02-27$849,911,348.80$115,058,195.94$0.02
2025-02-28$861,099,644.14$86,029,062.45$0.02
2025-03-01$866,548,355.70$132,623,288.86$0.02
2025-03-02$852,405,272.41$73,775,619.10$0.02
2025-03-03$956,858,991.29$144,060,524.09$0.02
2025-03-04$798,019,784.07$152,340,994.92$0.02
2025-03-05$765,639,333.12$130,842,439.09$0.02
2025-03-06$816,983,695.70$71,695,745.74$0.02
2025-03-07$804,733,766.90$77,433,990.46$0.02
2025-03-08$802,882,991.72$94,883,187.85$0.02
2025-03-09$767,194,397.26$53,626,999.78$0.02
2025-03-10$687,190,716.20$71,237,963.86$0.02
2025-03-11$658,199,345.37$103,128,881.44$0.02
2025-03-12$688,200,318.52$108,621,785.03$0.02
2025-03-13$724,501,373.58$75,483,485.67$0.02
2025-03-14$704,885,319.27$77,862,144.41$0.02
2025-03-15$721,392,540.59$61,403,731.60$0.02
2025-03-16$746,248,252.83$39,653,684.78$0.02
2025-03-17$709,415,009.35$53,919,519.78$0.02
2025-03-18$753,634,368.56$68,271,316.50$0.02
2025-03-19$752,297,227.10$58,274,144.03$0.02
2025-03-20$775,335,620.77$83,210,397.54$0.02
2025-03-21$744,711,284.22$50,228,673.39$0.02
2025-03-22$726,606,646.38$54,626,339.04$0.02
2025-03-23$746,767,689.83$41,301,056.09$0.02
2025-03-24$751,999,834.84$53,236,449.11$0.02
2025-03-25$788,361,107.62$75,206,076.96$0.02
2025-03-26$810,354,873.11$53,640,562.86$0.02
2025-03-27$801,083,337.56$63,163,785.24$0.02
2025-03-28$802,720,910.46$58,510,935.58$0.02
2025-03-29$729,244,076.23$71,583,549.25$0.02
2025-03-30$674,080,764.53$75,570,891.41$0.02
2025-03-31$671,375,701.62$49,277,731.63$0.02
2025-04-01$666,617,564.11$65,622,773.29$0.02
2025-04-02$695,874,484.01$61,088,372.72$0.02
2025-04-03$636,767,090.41$89,203,621.09$0.01
2025-04-04$656,494,603.41$76,084,673.05$0.01
2025-04-05$657,381,454.56$64,565,953.50$0.01
2025-04-06$651,792,930.15$28,802,066.23$0.01
2025-04-07$568,770,912.07$74,683,670.97$0.01
2025-04-08$582,642,295.35$154,776,910.47$0.01
2025-04-09$556,115,892.73$63,346,295.82$0.01
2025-04-10$626,261,378.87$110,401,776.16$0.01
2025-04-11$610,247,933.52$70,461,954.97$0.01
2025-04-12$629,078,658.31$60,944,570.59$0.01
2025-04-13$668,653,185.18$53,803,350.37$0.02
2025-04-14$630,628,514.95$58,217,831.60$0.01
2025-04-15$644,170,958.95$74,383,179.60$0.01
2025-04-16$617,586,914.11$58,949,711.44$0.01
2025-04-17$603,959,248.87$66,024,539.57$0.01
2025-04-18$606,223,854.39$53,240,087.24$0.01
2025-04-19$626,822,506.66$48,278,066.52$0.01
2025-04-20$675,101,567.52$60,444,877.22$0.02
2025-04-21$686,015,323.24$75,669,673.17$0.02
2025-04-22$686,898,402.79$136,217,467.25$0.02
2025-04-23$741,098,949.11$84,731,962.28$0.02
2025-04-24$753,130,609.30$81,022,896.72$0.02
2025-04-25$772,450,937.74$83,477,039.84$0.02
2025-04-26$766,653,500.03$81,241,834.74$0.02
2025-04-27$784,040,083.32$68,227,394.56$0.02
2025-04-28$729,431,865.11$50,562,235.19$0.02
2025-04-29$764,043,299.15$64,562,209.18$0.02
2025-04-30$740,607,098.86$45,202,235.64$0.02
2025-05-01$747,297,827.85$58,860,668.64$0.02
2025-05-02$757,407,792.57$54,200,303.22$0.02
2025-05-03$744,817,897.41$53,766,048.99$0.02
2025-05-04$693,945,264.06$54,927,350.10$0.02
2025-05-05$679,178,432.05$42,367,669.79$0.02
2025-05-06$676,020,308.40$45,843,699.96$0.02
2025-05-07$666,380,541.81$60,341,267.90$0.02
2025-05-08$673,825,085.69$51,514,999.59$0.02
2025-05-09$786,908,143.56$97,478,588.20$0.02
2025-05-10$863,794,450.76$148,262,523.06$0.02
2025-05-11$990,692,501.61$147,720,376.77$0.02
2025-05-12$973,431,933.30$193,557,991.41$0.02
2025-05-13$979,152,971.48$184,033,379.69$0.02
2025-05-14$1,003,345,500.75$150,798,293.17$0.02
2025-05-15$953,071,392.88$120,979,856.21$0.02
2025-05-16$878,711,892.64$131,847,306.21$0.02
2025-05-17$865,577,189.93$101,909,469.96$0.02
2025-05-18$823,451,554.70$118,687,566.31$0.02
2025-05-19$872,198,006.05$137,403,076.80$0.02
2025-05-20$841,977,171.64$126,303,588.19$0.02
2025-05-21$867,609,416.82$106,099,765.25$0.02
2025-05-22$891,432,667.34$162,953,192.31$0.02
2025-05-23$935,133,470.28$148,594,111.15$0.02
2025-05-24$842,763,821.45$179,743,648.38$0.02
2025-05-25$840,185,706.92$87,919,562.26$0.02
2025-05-26$849,333,548.19$96,410,687.08$0.02
2025-05-27$850,158,226.30$97,678,985.38$0.02
2025-05-28$862,604,317.55$100,863,453.01$0.02
2025-05-29$870,480,845.70$103,712,459.96$0.02
2025-05-30$831,625,857.03$108,899,952.24$0.02
2025-05-31$734,310,602.38$164,278,136.09$0.02
2025-06-01$742,144,908.56$102,335,193.83$0.02
2025-06-02$757,056,974.12$68,789,965.02$0.02
2025-06-03$773,238,619.29$67,920,284.06$0.02
2025-06-04$765,434,529.33$70,390,165.62$0.02
2025-06-05$737,904,893.58$58,081,096.81$0.02
2025-06-06$685,540,620.48$106,830,064.13$0.02
2025-06-07$697,357,968.11$60,418,805.30$0.02
2025-06-08$728,316,626.99$57,247,580.38$0.02
2025-06-09$731,298,212.69$48,571,340.22$0.02
2025-06-10$773,574,162.05$67,399,095.78$0.02
2025-06-11$798,059,187.36$108,855,838.63$0.02
2025-06-12$766,911,644.04$118,919,328.33$0.02
2025-06-13$706,834,885.85$127,369,612.20$0.02
2025-06-14$682,955,196.28$155,809,103.44$0.02
2025-06-15$675,775,001.88$66,791,184.82$0.02
2025-06-16$673,548,708.31$56,859,561.40$0.01
2025-06-17$675,186,248.46$99,504,808.48$0.02
2025-06-18$643,107,593.36$104,293,817.82$0.01
2025-06-19$650,030,710.08$77,523,834.77$0.01
2025-06-20$637,396,780.99$50,045,798.80$0.01
2025-06-21$617,423,087.03$73,291,361.18$0.01
2025-06-22$578,535,345.07$60,463,442.89$0.01
2025-06-23$563,830,650.30$111,936,810.02$0.01
2025-06-24$629,730,927.12$104,834,336.30$0.01
2025-06-25$638,605,985.73$90,915,123.59$0.01
2025-06-26$607,709,882.10$75,080,591.41$0.01
2025-06-27$599,700,609.72$80,755,884.02$0.01
2025-06-28$610,224,338.45$63,954,151.66$0.01
2025-06-29$630,063,357.42$46,736,853.95$0.01
2025-06-30$676,714,175.40$68,889,950.21$0.01
2025-07-01$639,969,919.18$81,668,566.86$0.01
2025-07-02$603,522,111.45$67,847,277.86$0.01
2025-07-03$664,794,099.51$98,233,665.04$0.01
2025-07-04$667,647,111.06$81,568,022.47$0.01
2025-07-05$626,191,207.74$77,773,870.19$0.01
2025-07-06$628,094,258.89$58,090,789.18$0.01
2025-07-07$642,647,339.87$51,144,345.85$0.01
2025-07-08$637,868,792.32$59,551,827.73$0.01
2025-07-09$649,357,532.14$69,362,741.89$0.01
2025-07-10$695,108,656.18$100,931,534.89$0.02
2025-07-11$762,075,248.15$134,177,351.03$0.02
2025-07-12$770,893,965.72$219,864,392.92$0.02
2025-07-13$752,311,283.68$130,696,961.32$0.02
2025-07-14$779,306,260.96$125,245,071.37$0.02
2025-07-15$771,097,470.94$193,070,653.15$0.02
2025-07-16$805,796,201.78$177,607,879.71$0.02
2025-07-17$824,843,340.72$191,412,831.82$0.02
2025-07-18$850,182,265.74$201,866,088.48$0.02
2025-07-19$842,812,248.43$293,401,128.52$0.02
2025-07-20$873,642,041.50$172,136,373.48$0.02
2025-07-21$908,203,805.80$222,283,880.79$0.02
2025-07-22$923,820,992.23$218,349,385.75$0.02
2025-07-22$865,543,916.78$245,324,958.49$0.02
easy way to earn bitcoin

GALA Markets

Compare live prices of GALA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGALA/USDT $0.0152$41,405,095
BinanceGALA/USDT $0.0149$15,831,446
MEXCGALA/USDT $0.0150$9,196,285
BybitGALA/USDT $0.0152$6,442,780
GateGALA/USDT $0.0152$3,856,358
BitkubGALA/THB $0.0151$1,194,957
LBankGALA/USDT $0.0151$3,668,294
BinanceGALA/USDC $0.0151$3,412,329
ZoomexGALA/USDT $0.0150$2,565,624
BitgetGALA/USDT $0.0152$2,395,666
ToobitGALA/USDT $0.0151$1,603,715
OurbitGALA/USDT $0.0150$1,589,306
OKXGALA/USDT $0.0152$2,495,537
BitunixGALA/USDT $0.0152$1,090,865
BinanceGALA/TRY $0.0149$546,907
KuCoinGALAX/USDT $0.0152$914,158
XT.COMGALA/USDT $0.0152$3,025,541
PhemexGALA/USDT $0.0150$523,283
SlexGALA/USDT $0.0152$494,518
OrangeXGALA/USDT $0.0152$425,218
BTSEGALA/USDT $0.0151$1,196,742
Biconomy.comGALA/USDT $0.0150$406,138
GroveXGALA/USDT $0.0151$356,464
CoinstoreGALA/USDT $0.0151$2,761,343
BitrueGALA/USDT $0.0151$280,756
CoinExGALA/USDT $0.0152$1,463,151
TrubitGALA/USDT $0.0151$1,167,802
GateGALA/USDC $0.0152$1,087,090
HotcoinGALA/USDT $0.0152$1,292,666
FMFW.ioGALA/USDT $0.0151$1,282,395
WhiteBITGALA/USDT $0.0151$2,683,534
Crypto.com ExchangeGALA/USD $0.0152$225,328
BitbankGALA/JPY $0.0152$460,352
CoinTRGALA/TRY $0.0152$258,537
HibtGALA/USDT $0.0151$120,636
PointPayGALA/USDT $0.0151$355,651
PointPayGALA/USDC $0.0149$268,001
BinanceGALA/ETH $0.0149$251,659
BitDeltaGALA/USDT $0.0151$33,306
BinanceGALA/EUR $0.0149$57,846
BitazzaGALA/USDT $0.0150$239,738
BinanceGALA/FDUSD $0.0147$53,597
BinanceGALA/BRL $0.0150$44,915
GateGALA/ETH $0.0151$87,879
BybitGALA/USDC $0.0152$76,574
BitsoGALA/USD $0.0149$38,434
BittimeGALA/USDT $0.0152$30,813
BittimeGALA/IDR $0.0151$30,627
CoinExGALA/BTC $0.0152$76,884
WhiteBITGALA/TRY $0.0151$81,526
CoinExGALA/USDC $0.0151$68,788
WhiteBITGALA/USDC $0.0150$64,113
WhiteBITGALA/BTC $0.0150$38,952
EarnBITGALA/USDT $0.0151$12,410
Mercado BitcoinGALA/BRL $0.0150$11,338
BitfinexGALA/USDT $0.0151$12,967
Uniswap V4 (Ethereum)0XD1D2EB1B1E90B638588728B4130137D262C87CAE/0X0000000000000000000000000000000000000000 $0.0149$3,266
FameEXGALA/USDT $0.0149$49,856,178
WebseaGALA/USDT $0.0151$2,088,639
KCEXGALA/USDT $0.0150$728,817
DeepcoinGALA/USDT $0.0151$61,439
BingXGALA/USDT $0.0152$475,621
DigiFinexGALA/USDT $0.0152$477,170
BitvavoGALA/EUR $0.0149$199,546
KrakenGALA/USD $0.0152$294,993
AzbitGALA/USDT $0.0149$316,615
BitKanGALA/USDT $0.0151$248,489
Nami ExchangeGALA/USDT $0.0150$8,905
TokoCryptoGALA/USDT $0.0152$4,799
PionexGALA/USDT $0.0151$92,307
KrakenGALA/EUR $0.0149$127,364
BVOXGALA/USDT $0.0149$73,642
Bit2MeGALA/EUR $0.0149$134,662
BloFinGALA/USDT $0.0150$414,791
CoinCatchGALA/USDT $0.0149$108,874
CoinTRGALA/USDT $0.0151$96,694
IcrypexGALA/USDT $0.0151$878,565
WEEXGALA/USDT $0.0149$12,586
Crypto.com ExchangeGALA/USDT $0.0151$93,149
BitrueGALA/USDC $0.0152$81,486
TokenizeGALA/USD $0.0150$81,101
WOO XGALA/USDT $0.0151$2,386
OKXGALA/USDC $0.0150$40,785
Nami ExchangeGALA/VNST $0.0151$9,553
BitMartGALA/USDT $0.0151$107,887
P2BGALA/USD $0.0150$10,676
BitMartGALA/USDC $0.0151$96,008
BITGALA/USDT $0.0149$329,259
GeminiGALA/USD $0.0152$15,115
P2BGALA/USDT $0.0149$13,360
BitfinexGALA/USD $0.0150$14,519
Binance USGALA/USD $0.0152$320
WEEXGALA/USDC $0.0152$2,063
FoxbitGALA2/BRL $0.0150$7,595
BinanceGALA/BTC $0.0149$30,001
BitrueGALA/BTR $0.0152$32,959
OKXGALA/USD $0.0150$2,442
BitazzaGALA/THB $0.0151$11,801
NovaDAXGALA/BRL $0.0150$3,906
CoinoneGALA/KRW $0.0152$12,796

About GALA

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

Cryptocurrency Latest News & Updates

Dow dips 500 points amid weak jobs data, trade war jitters

U.S. stocks shed gains on Friday, with renewed trade war jitters and weak jobs data spooking investors and sending the Dow Jones Industrial Average down 500 points. The Dow Jones Industrial Average dropped more than 500 points, while the S&P…...

Read More
French public treasury firm plans 2k BTC purchase in €200m share swap deal

French crypto firm announced an all-equity deal to buy up to €200 million in Bitcoin treasuries. ...

Read More
HyperLiquid price analysis: HYPE enters correction after failed breakout, $30 in sight

HyperLiquid has lost its high-timeframe resistance level at $42.24, signaling a failed breakout. Price action is now in a corrective phase, with focus shifting to lower support zones as structure weakens. After briefly reclaiming $42.24 and establishing a new all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,224.00
3.61%
ETH
$3,585.08
5.84%
XRP
$2.95
5.28%
USDT
$1.000
0.01%
BNB
$759.82
4.69%
SOL
$165.33
6.9%
USDC
$1.000
0.01%
STETH
$3,573.52
5.89%
TRX
$0.325
0.87%
DOGE
$0.203
7.02%
ADA
$0.714
6.83%
WBTC
$114,162.00
3.43%
WSTETH
$4,321.41
6.16%
HYPE
$38.47
12.57%
XLM
$0.386
6.49%
SUI
$3.45
9.28%
WBETH
$3,850.28
5.94%
LINK
$16.25
7.73%
BCH
$549.09
4.98%
HBAR
$0.241
9.72%
WEETH
$3,829.77
6%
AVAX
$21.69
5.88%
USDE
$1.000
0.08%
TON
$3.45
2.52%
LEO
$8.93
0.19%