• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.7% ETH 12.5%

GALA Live Price Update & Market Capitalization

easy way to earn bitcoin

GALA GALA #171

$0.0114 2.51% (1d)

Market Overview

GALA current market price is $0.0114 with a 24 hour trading volume of $44.17M. The total available supply of GALA is 46.35B GALA with a maximum supply of 50.00B GALA. It has secured Rank 171 in the cryptocurrency market with a marketcap of $530.27M. The GALA price is 0.31% up in the last one hour.


The high price of the GALA is $0.0115 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GALA Rank

171

GALA Price

$0.0114

Market Cap

$530.27M 2.46%

Fully Diluted Valuation

$530.27M

Trading Volume(24h)

$44.17M

Circulating Supply

46.35B GALA

Total Supply

46.35B GALA

Max Supply

50.00B GALA

High(24h)

$0.0115

Low(24h)

$0.0109

All-time High

$0.825 98.61%
26 Nov 2021

All-time Low

$0.00013475 8391.4%
28 Dec 2020

Cryptocurrency GALA Calculator

Want to convert more cryptocurrencies?

GALA Historical Data Chart

1h

0.31%

24h

2.51%

7d

2.08%

14d

0.14%

30d

19.94%

60d

31.79%

200d

12.32%

1y

41.97%

GALA Historical Data

Historical data of GALA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-05$653,990,307.58$97,422,581.59$0.02
2024-08-06$584,414,904.71$344,381,554.80$0.02
2024-08-07$633,792,969.45$121,664,618.65$0.02
2024-08-08$601,952,326.10$81,039,817.10$0.02
2024-08-09$657,066,287.52$97,077,848.58$0.02
2024-08-10$637,386,729.98$108,417,966.12$0.02
2024-08-11$640,669,697.62$56,917,380.60$0.02
2024-08-12$594,902,887.21$76,597,887.65$0.02
2024-08-13$637,041,276.82$96,054,527.38$0.02
2024-08-14$638,181,945.64$74,809,572.95$0.02
2024-08-15$631,618,365.08$91,723,835.05$0.02
2024-08-16$615,675,726.80$123,482,360.73$0.02
2024-08-17$605,241,259.30$88,284,835.76$0.02
2024-08-18$646,577,829.95$53,524,773.74$0.02
2024-08-19$649,511,341.62$111,040,830.41$0.02
2024-08-20$663,810,273.97$85,853,725.30$0.02
2024-08-21$685,047,086.61$136,837,928.81$0.02
2024-08-22$700,710,217.02$100,881,363.87$0.02
2024-08-23$710,032,376.87$77,517,221.32$0.02
2024-08-24$815,849,308.77$178,606,008.03$0.02
2024-08-25$827,426,338.57$106,459,353.26$0.02
2024-08-26$826,306,044.81$109,376,065.94$0.02
2024-08-27$771,525,712.16$81,148,638.75$0.02
2024-08-28$723,805,007.64$116,849,926.12$0.02
2024-08-29$709,971,823.13$112,890,917.09$0.02
2024-08-30$719,869,477.48$86,765,032.19$0.02
2024-08-31$766,678,214.07$142,743,061.53$0.02
2024-09-01$728,639,199.62$73,297,542.04$0.02
2024-09-02$676,189,280.14$92,415,858.81$0.02
2024-09-03$707,777,799.27$74,189,892.45$0.02
2024-09-04$675,441,768.95$72,205,220.01$0.02
2024-09-05$692,379,878.45$88,207,738.23$0.02
2024-09-06$667,461,218.17$61,892,513.45$0.02
2024-09-07$667,400,485.46$102,162,915.43$0.02
2024-09-08$707,229,584.85$86,005,672.39$0.02
2024-09-09$718,152,132.73$74,728,254.05$0.02
2024-09-10$718,556,078.93$87,296,125.08$0.02
2024-09-11$722,903,268.13$88,933,910.07$0.02
2024-09-12$698,576,034.23$95,064,619.10$0.02
2024-09-13$710,577,046.65$62,981,738.98$0.02
2024-09-14$722,072,687.78$91,576,834.00$0.02
2024-09-15$709,853,885.34$61,424,676.38$0.02
2024-09-16$681,878,774.33$58,993,748.97$0.02
2024-09-17$672,783,770.77$65,625,537.86$0.02
2024-09-18$705,529,357.30$75,701,356.42$0.02
2024-09-19$731,577,038.93$127,152,938.85$0.02
2024-09-20$766,127,063.22$118,276,323.06$0.02
2024-09-21$779,515,312.14$106,669,898.99$0.02
2024-09-22$816,478,549.16$89,608,994.41$0.02
2024-09-23$793,720,069.43$77,865,672.42$0.02
2024-09-24$800,514,258.98$112,038,345.87$0.02
2024-09-25$859,404,064.28$138,904,484.72$0.02
2024-09-26$835,177,163.67$125,167,642.54$0.02
2024-09-27$911,696,355.70$148,431,327.94$0.02
2024-09-28$967,124,497.17$154,148,244.04$0.02
2024-09-29$950,208,575.94$126,848,370.67$0.02
2024-09-30$956,018,135.74$152,928,875.09$0.02
2024-10-01$881,441,522.79$179,644,135.28$0.02
2024-10-02$798,214,943.46$221,649,795.21$0.02
2024-10-03$774,014,294.05$178,652,095.98$0.02
2024-10-04$752,091,781.81$132,732,625.10$0.02
2024-10-05$780,276,872.33$117,934,642.71$0.02
2024-10-06$768,187,521.40$101,293,622.42$0.02
2024-10-07$824,018,838.17$111,656,519.62$0.02
2024-10-08$836,868,001.49$163,527,972.47$0.02
2024-10-09$809,563,146.51$117,394,124.10$0.02
2024-10-10$783,769,686.41$116,959,931.76$0.02
2024-10-11$787,054,834.99$97,335,005.54$0.02
2024-10-12$825,709,388.08$112,661,065.72$0.02
2024-10-13$862,244,315.39$107,334,791.52$0.02
2024-10-14$859,653,227.10$106,666,680.25$0.02
2024-10-15$922,568,060.34$156,498,974.07$0.02
2024-10-16$901,297,345.28$162,012,535.38$0.02
2024-10-17$886,261,162.60$113,927,802.09$0.02
2024-10-18$843,566,903.43$106,727,784.72$0.02
2024-10-19$907,891,624.80$157,616,772.02$0.02
2024-10-20$921,721,781.63$138,574,541.99$0.02
2024-10-21$958,077,402.34$205,675,754.28$0.02
2024-10-22$936,558,762.04$190,889,343.34$0.02
2024-10-23$956,377,558.07$180,154,830.56$0.02
2024-10-24$893,271,939.64$216,079,449.06$0.02
2024-10-25$921,581,468.84$124,510,934.31$0.02
2024-10-26$803,736,049.77$148,669,569.03$0.02
2024-10-27$811,135,614.40$143,352,893.42$0.02
2024-10-28$824,794,392.12$86,377,017.34$0.02
2024-10-29$812,636,007.36$132,141,932.94$0.02
2024-10-30$847,409,783.44$167,259,351.52$0.02
2024-10-31$830,181,235.75$114,588,117.44$0.02
2024-11-01$786,457,131.92$122,018,308.21$0.02
2024-11-02$758,026,614.39$108,210,052.86$0.02
2024-11-03$747,799,616.79$78,938,451.54$0.02
2024-11-04$711,176,997.86$132,761,866.77$0.02
2024-11-05$688,823,024.88$94,590,242.94$0.02
2024-11-06$746,798,010.09$111,147,776.38$0.02
2024-11-07$845,823,676.24$202,114,230.87$0.02
2024-11-08$858,066,605.49$151,313,176.04$0.02
2024-11-09$868,944,474.46$126,194,680.11$0.02
2024-11-10$924,840,463.04$155,986,246.79$0.02
2024-11-11$995,452,503.25$350,696,794.41$0.03
2024-11-12$1,091,493,235.02$359,652,440.27$0.03
2024-11-13$1,084,317,574.62$534,036,252.43$0.03
2024-11-14$1,058,164,866.87$427,230,915.63$0.03
2024-11-15$971,061,357.28$278,299,016.42$0.02
2024-11-16$1,043,679,800.90$208,868,693.02$0.03
2024-11-17$1,210,293,889.08$388,553,825.45$0.03
2024-11-18$1,113,208,309.82$291,418,732.55$0.03
2024-11-19$1,239,857,758.80$378,996,799.61$0.03
2024-11-20$1,163,407,078.40$257,559,572.88$0.03
2024-11-21$1,107,904,555.61$248,415,323.03$0.03
2024-11-22$1,160,740,758.75$297,985,280.44$0.03
2024-11-23$1,187,326,459.97$286,486,280.14$0.03
2024-11-24$1,400,964,777.07$681,559,506.84$0.03
2024-11-25$1,586,365,271.67$1,257,167,334.27$0.04
2024-11-26$1,465,359,162.01$682,534,267.71$0.04
2024-11-27$1,456,766,918.94$509,644,382.22$0.04
2024-11-28$1,551,422,762.97$399,273,228.26$0.04
2024-11-29$1,649,432,281.27$451,489,107.04$0.04
2024-11-30$1,666,016,544.20$384,757,039.32$0.04
2024-12-01$1,861,532,556.14$605,416,401.42$0.04
2024-12-02$1,835,907,552.11$478,003,861.74$0.04
2024-12-03$1,938,943,389.33$772,633,569.44$0.05
2024-12-04$2,158,063,182.75$1,273,193,435.26$0.05
2024-12-05$2,506,058,944.30$1,630,738,927.88$0.06
2024-12-06$2,528,474,814.23$1,312,811,141.69$0.06
2024-12-07$2,489,584,184.78$755,717,393.89$0.06
2024-12-08$2,568,133,330.56$487,071,654.32$0.06
2024-12-09$2,549,184,746.77$625,028,316.99$0.06
2024-12-10$2,008,544,484.77$917,278,176.01$0.05
2024-12-11$1,907,695,769.04$796,359,513.75$0.05
2024-12-12$2,162,210,253.47$646,012,437.17$0.05
2024-12-13$2,124,098,616.02$581,189,818.07$0.05
2024-12-14$2,168,108,173.54$420,171,293.77$0.05
2024-12-15$2,063,622,319.07$325,664,332.12$0.05
2024-12-16$2,140,151,499.81$330,880,560.18$0.05
2024-12-17$2,024,722,794.16$389,408,900.92$0.05
2024-12-18$1,867,551,954.92$469,919,267.47$0.04
2024-12-19$1,680,330,699.41$433,587,288.99$0.04
2024-12-20$1,490,923,701.20$489,069,022.85$0.04
2024-12-21$1,568,653,023.18$529,557,985.55$0.04
2024-12-22$1,467,984,871.06$364,312,634.90$0.03
2024-12-23$1,466,156,275.11$262,028,464.77$0.03
2024-12-24$1,587,258,883.80$297,194,348.28$0.04
2024-12-25$1,658,531,058.69$320,467,808.64$0.04
2024-12-26$1,622,007,294.32$226,937,067.24$0.04
2024-12-27$1,485,909,299.84$192,977,116.12$0.04
2024-12-28$1,463,406,725.53$212,399,501.46$0.03
2024-12-29$1,548,079,153.42$155,501,877.47$0.04
2024-12-30$1,466,146,506.65$156,796,192.64$0.03
2024-12-31$1,453,105,333.80$255,202,790.91$0.03
2025-01-01$1,448,101,008.27$150,022,241.61$0.03
2025-01-02$1,561,311,869.05$225,442,086.52$0.04
2025-01-03$1,654,329,278.84$320,374,433.00$0.04
2025-01-04$1,824,152,617.11$396,341,221.80$0.04
2025-01-05$1,797,750,496.81$264,318,310.85$0.04
2025-01-06$1,776,843,133.74$208,527,210.23$0.04
2025-01-07$1,803,472,716.71$354,956,155.23$0.04
2025-01-08$1,582,543,680.26$368,089,971.12$0.04
2025-01-09$1,474,619,822.02$353,548,792.24$0.03
2025-01-10$1,429,917,243.93$263,989,723.85$0.03
2025-01-11$1,501,719,055.85$254,602,323.45$0.04
2025-01-12$1,542,212,913.63$204,366,238.76$0.04
2025-01-13$1,473,382,690.13$138,851,824.36$0.03
2025-01-14$1,422,033,732.59$320,022,485.82$0.03
2025-01-15$1,555,543,222.88$224,364,505.33$0.04
2025-01-16$1,661,748,425.73$278,662,688.08$0.04
2025-01-17$1,636,767,764.29$232,229,365.56$0.04
2025-01-18$1,754,294,413.25$290,459,336.52$0.04
2025-01-19$1,587,942,306.76$245,790,692.83$0.04
2025-01-20$1,416,420,345.19$358,835,002.87$0.03
2025-01-21$1,386,713,170.94$397,031,933.07$0.03
2025-01-22$1,452,116,647.41$213,617,690.18$0.03
2025-01-23$1,399,864,332.09$153,956,699.15$0.03
2025-01-24$1,405,455,527.53$173,233,084.02$0.03
2025-01-25$1,378,944,976.33$128,970,172.77$0.03
2025-01-26$1,376,453,603.74$73,583,559.44$0.03
2025-01-27$1,312,830,766.65$79,797,470.28$0.03
2025-01-28$1,285,213,412.29$261,538,936.21$0.03
2025-01-29$1,165,812,131.65$169,488,018.58$0.03
2025-01-30$1,238,399,011.29$187,635,931.35$0.03
2025-01-31$1,331,865,863.85$135,103,854.08$0.03
2025-02-01$1,359,574,131.44$211,633,580.96$0.03
2025-02-02$1,217,552,446.20$111,902,957.51$0.03
2025-02-03$1,019,320,706.69$222,723,479.28$0.02
2025-02-04$1,042,215,036.28$418,609,621.29$0.02
2025-02-05$963,102,445.34$210,558,633.80$0.02
2025-02-06$964,608,734.59$136,626,686.10$0.02
2025-02-07$892,745,282.69$132,052,422.15$0.02
2025-02-08$909,848,589.98$138,382,229.49$0.02
2025-02-09$949,098,439.06$82,468,919.19$0.02
2025-02-10$936,772,141.07$98,777,955.47$0.02
2025-02-11$989,204,232.09$109,693,470.23$0.02
2025-02-12$975,232,954.86$125,467,924.02$0.02
2025-02-13$1,036,446,826.63$151,426,796.30$0.02
2025-02-14$1,002,856,298.54$104,985,061.44$0.02
2025-02-15$1,049,101,512.40$102,934,148.27$0.02
2025-02-16$1,021,506,178.76$76,666,313.79$0.02
2025-02-17$961,926,124.85$79,396,241.77$0.02
2025-02-18$967,329,851.22$92,612,396.94$0.02
2025-02-19$940,879,811.98$95,422,203.04$0.02
2025-02-20$955,082,089.48$78,835,499.07$0.02
2025-02-21$989,577,764.11$73,827,607.66$0.02
2025-02-22$962,907,472.64$132,083,098.37$0.02
2025-02-23$996,553,872.91$72,296,535.24$0.02
2025-02-24$963,999,739.55$52,974,126.59$0.02
2025-02-25$807,496,996.47$123,062,174.28$0.02
2025-02-26$854,413,187.78$143,674,534.41$0.02
2025-02-27$849,911,348.80$115,058,195.94$0.02
2025-02-28$861,099,644.14$86,029,062.45$0.02
2025-03-01$866,548,355.70$132,623,288.86$0.02
2025-03-02$852,405,272.41$73,775,619.10$0.02
2025-03-03$956,858,991.29$144,060,524.09$0.02
2025-03-04$798,019,784.07$152,340,994.92$0.02
2025-03-05$765,639,333.12$130,842,439.09$0.02
2025-03-06$816,983,695.70$71,695,745.74$0.02
2025-03-07$804,733,766.90$77,433,990.46$0.02
2025-03-08$802,882,991.72$94,883,187.85$0.02
2025-03-09$767,194,397.26$53,626,999.78$0.02
2025-03-10$687,190,716.20$71,237,963.86$0.02
2025-03-11$658,199,345.37$103,128,881.44$0.02
2025-03-12$688,200,318.52$108,621,785.03$0.02
2025-03-13$724,501,373.58$75,483,485.67$0.02
2025-03-14$704,885,319.27$77,862,144.41$0.02
2025-03-15$721,392,540.59$61,403,731.60$0.02
2025-03-16$746,248,252.83$39,653,684.78$0.02
2025-03-17$709,415,009.35$53,919,519.78$0.02
2025-03-18$753,634,368.56$68,271,316.50$0.02
2025-03-19$752,297,227.10$58,274,144.03$0.02
2025-03-20$775,335,620.77$83,210,397.54$0.02
2025-03-21$744,711,284.22$50,228,673.39$0.02
2025-03-22$726,606,646.38$54,626,339.04$0.02
2025-03-23$746,767,689.83$41,301,056.09$0.02
2025-03-24$751,999,834.84$53,236,449.11$0.02
2025-03-25$788,361,107.62$75,206,076.96$0.02
2025-03-26$810,354,873.11$53,640,562.86$0.02
2025-03-27$801,083,337.56$63,163,785.24$0.02
2025-03-28$802,720,910.46$58,510,935.58$0.02
2025-03-29$729,244,076.23$71,583,549.25$0.02
2025-03-30$674,080,764.53$75,570,891.41$0.02
2025-03-31$671,375,701.62$49,277,731.63$0.02
2025-04-01$666,617,564.11$65,622,773.29$0.02
2025-04-02$695,874,484.01$61,088,372.72$0.02
2025-04-03$636,767,090.41$89,203,621.09$0.01
2025-04-04$656,494,603.41$76,084,673.05$0.01
2025-04-05$657,381,454.56$64,565,953.50$0.01
2025-04-06$651,792,930.15$28,802,066.23$0.01
2025-04-07$568,770,912.07$74,683,670.97$0.01
2025-04-08$582,642,295.35$154,776,910.47$0.01
2025-04-09$556,115,892.73$63,346,295.82$0.01
2025-04-10$626,261,378.87$110,401,776.16$0.01
2025-04-11$610,247,933.52$70,461,954.97$0.01
2025-04-12$629,078,658.31$60,944,570.59$0.01
2025-04-13$668,653,185.18$53,803,350.37$0.02
2025-04-14$630,628,514.95$58,217,831.60$0.01
2025-04-15$644,170,958.95$74,383,179.60$0.01
2025-04-16$617,586,914.11$58,949,711.44$0.01
2025-04-17$603,959,248.87$66,024,539.57$0.01
2025-04-18$606,223,854.39$53,240,087.24$0.01
2025-04-19$626,822,506.66$48,278,066.52$0.01
2025-04-20$675,101,567.52$60,444,877.22$0.02
2025-04-21$686,015,323.24$75,669,673.17$0.02
2025-04-22$686,898,402.79$136,217,467.25$0.02
2025-04-23$741,098,949.11$84,731,962.28$0.02
2025-04-24$753,130,609.30$81,022,896.72$0.02
2025-04-25$772,450,937.74$83,477,039.84$0.02
2025-04-26$766,653,500.03$81,241,834.74$0.02
2025-04-27$784,040,083.32$68,227,394.56$0.02
2025-04-28$729,431,865.11$50,562,235.19$0.02
2025-04-29$764,043,299.15$64,562,209.18$0.02
2025-04-30$740,607,098.86$45,202,235.64$0.02
2025-05-01$747,297,827.85$58,860,668.64$0.02
2025-05-02$757,407,792.57$54,200,303.22$0.02
2025-05-03$744,817,897.41$53,766,048.99$0.02
2025-05-04$693,945,264.06$54,927,350.10$0.02
2025-05-05$679,178,432.05$42,367,669.79$0.02
2025-05-06$676,020,308.40$45,843,699.96$0.02
2025-05-07$666,380,541.81$60,341,267.90$0.02
2025-05-08$673,825,085.69$51,514,999.59$0.02
2025-05-09$786,908,143.56$97,478,588.20$0.02
2025-05-10$863,794,450.76$148,262,523.06$0.02
2025-05-11$990,692,501.61$147,720,376.77$0.02
2025-05-12$973,431,933.30$193,557,991.41$0.02
2025-05-13$979,152,971.48$184,033,379.69$0.02
2025-05-14$1,003,345,500.75$150,798,293.17$0.02
2025-05-15$953,071,392.88$120,979,856.21$0.02
2025-05-16$878,711,892.64$131,847,306.21$0.02
2025-05-17$865,577,189.93$101,909,469.96$0.02
2025-05-18$823,451,554.70$118,687,566.31$0.02
2025-05-19$872,198,006.05$137,403,076.80$0.02
2025-05-20$841,977,171.64$126,303,588.19$0.02
2025-05-21$867,609,416.82$106,099,765.25$0.02
2025-05-22$891,432,667.34$162,953,192.31$0.02
2025-05-23$935,133,470.28$148,594,111.15$0.02
2025-05-24$842,763,821.45$179,743,648.38$0.02
2025-05-25$840,185,706.92$87,919,562.26$0.02
2025-05-26$849,333,548.19$96,410,687.08$0.02
2025-05-27$850,158,226.30$97,678,985.38$0.02
2025-05-28$862,604,317.55$100,863,453.01$0.02
2025-05-29$870,480,845.70$103,712,459.96$0.02
2025-05-30$831,625,857.03$108,899,952.24$0.02
2025-05-31$734,310,602.38$164,278,136.09$0.02
2025-06-01$742,144,908.56$102,335,193.83$0.02
2025-06-02$757,056,974.12$68,789,965.02$0.02
2025-06-03$773,238,619.29$67,920,284.06$0.02
2025-06-04$765,434,529.33$70,390,165.62$0.02
2025-06-05$737,904,893.58$58,081,096.81$0.02
2025-06-06$685,540,620.48$106,830,064.13$0.02
2025-06-07$697,357,968.11$60,418,805.30$0.02
2025-06-08$728,316,626.99$57,247,580.38$0.02
2025-06-09$731,298,212.69$48,571,340.22$0.02
2025-06-10$773,574,162.05$67,399,095.78$0.02
2025-06-11$798,059,187.36$108,855,838.63$0.02
2025-06-12$766,911,644.04$118,919,328.33$0.02
2025-06-13$706,834,885.85$127,369,612.20$0.02
2025-06-14$682,955,196.28$155,809,103.44$0.02
2025-06-15$675,775,001.88$66,791,184.82$0.02
2025-06-16$673,548,708.31$56,859,561.40$0.01
2025-06-17$675,186,248.46$99,504,808.48$0.02
2025-06-18$643,107,593.36$104,293,817.82$0.01
2025-06-19$650,030,710.08$77,523,834.77$0.01
2025-06-20$637,396,780.99$50,045,798.80$0.01
2025-06-21$617,423,087.03$73,291,361.18$0.01
2025-06-22$578,535,345.07$60,463,442.89$0.01
2025-06-23$563,830,650.30$111,936,810.02$0.01
2025-06-24$629,730,927.12$104,834,336.30$0.01
2025-06-25$638,605,985.73$90,915,123.59$0.01
2025-06-26$607,709,882.10$75,080,591.41$0.01
2025-06-27$599,700,609.72$80,755,884.02$0.01
2025-06-28$610,224,338.45$63,954,151.66$0.01
2025-06-29$630,063,357.42$46,736,853.95$0.01
2025-06-30$676,714,175.40$68,889,950.21$0.01
2025-07-01$639,969,919.18$81,668,566.86$0.01
2025-07-02$603,522,111.45$67,847,277.86$0.01
2025-07-03$664,794,099.51$98,233,665.04$0.01
2025-07-04$667,647,111.06$81,568,022.47$0.01
2025-07-05$626,191,207.74$77,773,870.19$0.01
2025-07-06$628,094,258.89$58,090,789.18$0.01
2025-07-07$642,647,339.87$51,144,345.85$0.01
2025-07-08$637,868,792.32$59,551,827.73$0.01
2025-07-09$649,357,532.14$69,362,741.89$0.01
2025-07-10$695,108,656.18$100,931,534.89$0.02
2025-07-11$762,075,248.15$134,177,351.03$0.02
2025-07-12$770,893,965.72$219,864,392.92$0.02
2025-07-13$752,311,283.68$130,696,961.32$0.02
2025-07-14$779,306,260.96$125,245,071.37$0.02
2025-07-15$771,097,470.94$193,070,653.15$0.02
2025-07-16$805,796,201.78$177,607,879.71$0.02
2025-07-17$824,843,340.72$191,412,831.82$0.02
2025-07-18$850,182,265.74$201,866,088.48$0.02
2025-07-19$842,812,248.43$293,401,128.52$0.02
2025-07-20$873,642,041.50$172,136,373.48$0.02
2025-07-21$908,203,805.80$222,283,880.79$0.02
2025-07-22$923,820,992.23$218,349,385.75$0.02
2025-07-23$912,277,617.87$234,782,793.40$0.02
2025-07-24$808,842,527.39$222,897,134.56$0.02
2025-07-25$782,275,691.99$181,810,003.31$0.02
2025-07-26$798,477,910.67$144,917,227.93$0.02
2025-07-27$803,124,921.64$70,825,130.02$0.02
2025-07-28$831,455,490.88$93,372,261.24$0.02
2025-07-29$767,202,953.63$137,652,168.01$0.02
2025-07-30$763,303,740.68$101,831,961.77$0.02
2025-07-31$745,990,735.87$116,674,963.97$0.02
2025-08-01$703,460,833.34$89,228,568.22$0.02
2025-08-02$680,647,000.66$147,580,940.62$0.01
2025-08-03$666,813,585.09$90,096,175.70$0.01
2025-08-04$689,800,854.02$49,116,090.17$0.02
2025-08-04$697,098,575.06$49,962,506.58$0.02
easy way to earn bitcoin

GALA Markets

Compare live prices of GALA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGALA/USDT $0.0114$10,895,343
BinanceGALA/USDT $0.0115$5,109,314
LBankGALA/USDT $0.0114$1,522,863
MEXCGALA/USDT $0.0114$1,100,576
BitMartGALA/USDT $0.0115$3,236,569
XT.COMGALA/USDT $0.0114$857,884
BinanceGALA/USDC $0.0114$720,267
BybitGALA/USDT $0.0115$740,022
BitkubGALA/THB $0.0114$604,924
KuCoinGALAX/USDT $0.0114$482,633
OKXGALA/USDT $0.0115$863,677
ZoomexGALA/USDT $0.0115$295,511
WhiteBITGALA/USDT $0.0115$1,007,215
Biconomy.comGALA/USDT $0.0114$215,584
BinanceGALA/TRY $0.0115$274,869
PhemexGALA/USDT $0.0114$175,463
GroveXGALA/USDT $0.0115$141,137
OrangeXGALA/USDT $0.0114$263,832
ParibuGALA/TRY $0.0114$461,088
HotcoinGALA/USDT $0.0115$633,048
BitbankGALA/JPY $0.0115$198,614
BTSEGALA/USDT $0.0114$211,374
GateGALA/USDC $0.0114$264,005
WhiteBITGALA/TRY $0.0114$759,012
CoinstoreGALA/USDT $0.0114$732,913
CoinExGALA/USDT $0.0114$121,525
CoinTRGALA/TRY $0.0115$144,287
WEEXGALA/USDC $0.0114$103,157
BinanceGALA/FDUSD $0.0114$43,291
BitrueGALA/USDT $0.0114$147,989
BitazzaGALA/USDT $0.0115$188,466
BinanceGALA/EUR $0.0114$55,176
BitDeltaGALA/USDT $0.0114$20,599
BittimeGALA/USDT $0.0115$30,594
BittimeGALA/IDR $0.0115$30,064
BinanceGALA/BRL $0.0114$25,608
WhiteBITGALA/USDC $0.0114$47,293
BitrueGALA/BTR $0.0115$13,388
EarnBITGALA/USDT $0.0114$3,643
CoinExGALA/USDC $0.0115$1,927
Uniswap V3 (Ethereum)0XD1D2EB1B1E90B638588728B4130137D262C87CAE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0114$640
ToobitGALA/USDT $0.0115$512,650
OurbitGALA/USDT $0.0115$500,691
GateGALA/USDT $0.0114$483,522
FameEXGALA/USDT $0.0115$730,049
BitunixGALA/USDT $0.0114$371,799
DeepcoinGALA/USDT $0.0114$24,355
BitgetGALA/USDT $0.0114$332,517
FMFW.ioGALA/USDT $0.0114$463,517
PionexGALA/USDT $0.0114$86,032
DigiFinexGALA/USDT $0.0114$153,690
BitvavoGALA/EUR $0.0114$86,164
KrakenGALA/USD $0.0115$113,991
BitKanGALA/USDT $0.0114$131,073
WEEXGALA/USDT $0.0115$280,899
Nami ExchangeGALA/USDT $0.0114$3,134
TokoCryptoGALA/USDT $0.0114$1,507
KCEXGALA/USDT $0.0115$281,617
Crypto.com ExchangeGALA/USD $0.0115$32,592
AzbitGALA/USDT $0.0115$111,162
BingXGALA/USDT $0.0115$215,393
BVOXGALA/USDT $0.0115$40,108
BloFinGALA/USDT $0.0115$305,658
CoinmetroGALA/USDT $0.0115$0
KrakenGALA/EUR $0.0114$20,132
CoinCatchGALA/USDT $0.0115$46,438
XBO.comGALA/USDT $0.0115$7,608
Bit2MeGALA/EUR $0.0114$19,261
CoinTRGALA/USDT $0.0114$44,688
Crypto.com ExchangeGALA/USDT $0.0115$4,963
WOO XGALA/USDT $0.0115$1,887
WhiteBITGALA/BTC $0.0115$50,784
CoinUp.ioGALA/USDT $0.0114$29,034
HibtGALA/USDT $0.0114$37,183
GateGALA/ETH $0.0115$22,982
BitsoGALA/USD $0.0114$12,838
BitrueGALA/USDC $0.0115$39,010
BitMartGALA/USDC $0.0114$104,688
P2BGALA/USD $0.0114$1,558
BitfinexGALA/USD $0.0115$3,649
BinanceGALA/ETH $0.0114$21,703
Coins.phGALA/PHP $0.0115$3,704
Mercado BitcoinGALA/BRL $0.0115$1,269
Uniswap V3 (Ethereum)0XD1D2EB1B1E90B638588728B4130137D262C87CAE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0115$5,852
Binance USGALA/USDT $0.0114$498
BitstampGALA/USD $0.0114$914
P2BGALA/USDT $0.0114$1,898
CoinExGALA/BTC $0.0114$1,963
GeminiGALA/USD $0.0115$4,856
Uniswap V4 (Ethereum)0XD1D2EB1B1E90B638588728B4130137D262C87CAE/0X0000000000000000000000000000000000000000 $0.0114$1,701
NovaDAXGALA/BRL $0.0114$471
KangaGALA/USDC $0.0114$5,046
BitloGALA/TRY $0.0115$1,662
BitazzaGALA/THB $0.0114$1,045
BullishGALA/USDC $0.0114$236
BtcTurk | KriptoGALA/TRY $0.0114$526,734
HitBTCGALA/USDT $0.0114$454,213
WebseaGALA/USDT $0.0114$661,540
Niza.ioGALA/USD $0.0114$27,530
BTCCGALA/USDT $0.0115$640,432

About GALA

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

Cryptocurrency Latest News & Updates

Dogecoin price at risk as death cross, bearish pennant align

Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....

Read More
Trump names CFTC chief, SpaceX moves $133m in Bitcoin | Weekly Recap

Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....

Read More
HBAR price on the verge of a crash as key DeFi metric plunges

HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,576.00
1.94%
ETH
$4,066.65
3.37%
USDT
$1.00
0.01%
XRP
$2.64
1.43%
BNB
$1,131.98
2.12%
SOL
$199.29
3.79%
USDC
$1.000
0.01%
STETH
$4,067.59
3.48%
DOGE
$0.203
3.45%
TRX
$0.300
0.69%
ADA
$0.678
3.86%
WSTETH
$4,957.82
3.59%
WBTC
$113,640.00
1.95%
WBETH
$4,392.35
3.57%
FIGR_HELOC
$1.00
101.51%
HYPE
$47.43
15.88%
LINK
$18.33
1.8%
BCH
$549.33
8.28%
WEETH
$4,397.79
3.61%
XLM
$0.331
1.14%
USDE
$0.999
0.02%
SUI
$2.64
4.79%
USDS
$1.00
0.02%
BSC-USD
$0.999
0.05%
WETH
$4,073.72
3.65%