• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.6% ETH 9.3%

Aevo Live Price Update & Market Capitalization

easy way to earn bitcoin

Aevo AEVO #538

$0.0864 3.82% (1d)

Market Overview

Aevo current market price is $0.0864 with a 24 hour trading volume of $18.13M. The total available supply of Aevo is 1.00B AEVO with a maximum supply of 1.00B AEVO. It has secured Rank 538 in the cryptocurrency market with a marketcap of $78.46M. The AEVO price is 0.48% down in the last one hour.


The high price of the Aevo is $0.0884 and low price is $0.0831 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aevo Rank

538

Aevo Price

$0.0864

Market Cap

$78.46M 4.08%

Fully Diluted Valuation

$86.43M

Trading Volume(24h)

$18.13M

Circulating Supply

0.91B AEVO

Total Supply

1.00B AEVO

Max Supply

1.00B AEVO

High(24h)

$0.0884

Low(24h)

$0.0831

All-time High

$3.76 97.7%
28 Mar 2024

All-time Low

$0.0675 27.98%
22 Jun 2025

Cryptocurrency Aevo Calculator

Want to convert more cryptocurrencies?

Aevo Historical Data Chart

1h

0.48%

24h

3.82%

7d

0.1%

14d

9.59%

30d

11.85%

60d

39.53%

200d

76.38%

1y

80.98%

Aevo Historical Data

Historical data of Aevo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$431,235,097.98$72,501,694.09$0.51
2024-07-05$331,910,264.06$143,285,799.89$0.39
2024-07-06$295,043,858.27$168,249,342.69$0.35
2024-07-07$353,361,505.31$104,546,844.80$0.42
2024-07-08$365,406,923.49$136,258,667.17$0.43
2024-07-09$385,387,370.11$90,245,466.93$0.46
2024-07-10$383,880,593.05$65,113,435.01$0.45
2024-07-11$401,454,631.40$66,461,465.92$0.47
2024-07-12$364,251,261.59$61,975,764.08$0.43
2024-07-13$389,654,612.22$49,770,171.08$0.46
2024-07-14$402,138,993.15$46,037,542.34$0.47
2024-07-15$417,363,537.06$53,264,839.09$0.49
2024-07-16$475,712,608.67$134,623,148.13$0.56
2024-07-17$482,880,705.19$95,909,638.57$0.57
2024-07-18$491,041,032.24$85,793,164.34$0.58
2024-07-19$475,691,005.66$61,395,709.98$0.56
2024-07-20$467,024,494.27$57,628,310.80$0.55
2024-07-21$472,347,158.87$59,501,389.43$0.56
2024-07-22$460,866,498.73$67,467,267.25$0.54
2024-07-23$494,311,299.21$115,448,823.81$0.58
2024-07-24$463,910,812.77$99,644,775.64$0.54
2024-07-25$428,851,350.88$68,184,725.74$0.50
2024-07-26$399,455,664.95$91,543,841.45$0.46
2024-07-27$448,561,576.53$69,365,058.34$0.52
2024-07-28$443,928,319.04$68,252,579.28$0.52
2024-07-29$423,849,597.40$46,043,485.68$0.49
2024-07-30$412,282,263.54$66,600,194.96$0.48
2024-07-31$398,089,123.22$49,867,308.54$0.46
2024-08-01$386,415,558.48$45,545,737.94$0.45
2024-08-02$387,209,029.30$59,960,151.77$0.45
2024-08-03$345,787,143.56$68,511,426.55$0.40
2024-08-04$320,214,261.66$62,913,957.84$0.37
2024-08-05$318,741,092.26$59,478,409.47$0.37
2024-08-06$258,540,088.93$173,625,214.11$0.30
2024-08-07$289,494,464.33$78,583,825.32$0.33
2024-08-08$277,990,582.63$62,750,542.54$0.32
2024-08-09$312,889,073.95$57,573,334.48$0.36
2024-08-10$303,891,858.36$49,359,530.66$0.35
2024-08-11$320,855,233.48$47,239,171.31$0.37
2024-08-12$291,661,654.45$37,267,294.62$0.34
2024-08-13$323,703,969.15$73,264,713.38$0.37
2024-08-14$325,930,235.63$43,315,206.88$0.38
2024-08-15$308,793,083.73$42,688,454.72$0.36
2024-08-16$294,941,655.77$47,445,488.31$0.34
2024-08-17$288,763,506.51$39,881,308.22$0.33
2024-08-18$293,997,181.10$30,470,203.17$0.34
2024-08-19$295,405,587.47$34,831,794.40$0.34
2024-08-20$302,697,980.96$38,717,791.23$0.35
2024-08-21$303,687,538.01$32,622,845.69$0.35
2024-08-22$330,722,096.91$40,703,967.03$0.38
2024-08-23$335,869,377.24$38,859,623.50$0.39
2024-08-24$375,560,099.14$58,667,576.53$0.43
2024-08-25$386,804,233.99$49,997,125.99$0.44
2024-08-26$374,377,157.25$43,764,707.11$0.43
2024-08-27$328,512,435.88$52,209,804.44$0.38
2024-08-28$302,287,568.12$102,704,748.45$0.35
2024-08-29$289,525,330.60$101,864,483.59$0.33
2024-08-30$283,924,995.55$90,636,285.31$0.33
2024-08-31$285,304,859.17$81,641,173.50$0.33
2024-09-01$281,726,830.78$74,206,666.38$0.32
2024-09-02$264,792,742.64$85,826,435.33$0.30
2024-09-03$285,261,354.77$86,602,931.43$0.33
2024-09-04$269,013,576.82$89,678,844.56$0.31
2024-09-05$280,165,272.25$91,856,540.20$0.32
2024-09-06$269,778,394.64$76,827,006.14$0.31
2024-09-07$263,076,258.50$101,048,661.30$0.30
2024-09-08$274,286,613.80$79,798,804.18$0.32
2024-09-09$283,768,938.97$82,261,897.14$0.33
2024-09-10$296,662,162.31$84,504,219.99$0.34
2024-09-11$295,141,890.61$80,776,182.64$0.34
2024-09-12$290,778,911.60$105,039,492.21$0.33
2024-09-13$296,835,211.79$86,101,817.75$0.34
2024-09-14$305,330,139.99$104,662,888.98$0.35
2024-09-15$303,097,309.87$85,281,366.68$0.35
2024-09-16$287,616,436.93$81,821,189.96$0.33
2024-09-17$279,290,038.24$82,991,553.29$0.32
2024-09-18$318,689,964.72$102,879,972.07$0.37
2024-09-19$325,607,016.12$106,343,857.48$0.37
2024-09-20$334,907,958.28$104,819,237.67$0.38
2024-09-21$345,743,888.03$104,654,369.69$0.40
2024-09-22$346,996,269.20$76,342,581.98$0.40
2024-09-23$332,218,399.67$84,052,386.67$0.38
2024-09-24$349,230,654.31$98,541,293.37$0.40
2024-09-25$354,154,894.39$87,087,386.72$0.41
2024-09-26$341,707,704.24$91,008,705.98$0.39
2024-09-27$372,163,307.37$110,086,406.61$0.43
2024-09-28$379,876,236.91$103,809,335.60$0.43
2024-09-29$369,027,374.43$80,325,270.47$0.42
2024-09-30$372,093,373.97$85,153,482.26$0.43
2024-10-01$341,536,854.26$88,244,616.03$0.39
2024-10-02$295,232,806.26$97,913,092.51$0.34
2024-10-03$287,413,535.40$90,297,555.74$0.33
2024-10-04$279,224,973.67$79,974,618.90$0.32
2024-10-05$295,870,095.06$68,762,643.81$0.34
2024-10-06$294,819,628.79$63,060,262.30$0.34
2024-10-07$301,580,764.91$56,837,578.10$0.34
2024-10-08$297,498,331.43$69,067,174.39$0.34
2024-10-09$288,489,897.54$63,653,628.01$0.33
2024-10-10$281,359,230.49$68,788,076.90$0.32
2024-10-11$279,976,130.77$68,664,024.46$0.32
2024-10-12$295,656,255.19$57,558,227.48$0.34
2024-10-13$302,541,720.10$63,478,635.05$0.34
2024-10-14$306,086,949.85$59,646,971.43$0.35
2024-10-15$327,340,781.38$84,467,095.52$0.37
2024-10-16$326,975,602.03$93,066,638.09$0.37
2024-10-17$307,783,524.66$71,706,745.17$0.35
2024-10-18$296,592,905.72$64,008,849.54$0.34
2024-10-19$315,269,680.70$67,535,900.93$0.36
2024-10-20$316,837,096.10$54,669,139.88$0.36
2024-10-21$348,119,650.00$115,346,098.25$0.40
2024-10-22$335,513,057.42$112,022,882.98$0.38
2024-10-23$330,616,296.05$79,396,517.06$0.37
2024-10-24$318,955,495.56$75,733,455.91$0.36
2024-10-25$314,281,107.75$73,010,614.37$0.36
2024-10-26$279,953,576.42$90,548,492.87$0.32
2024-10-27$287,178,181.22$72,237,355.94$0.33
2024-10-28$292,586,946.78$59,239,903.85$0.33
2024-10-29$290,878,845.52$69,776,885.48$0.33
2024-10-30$302,782,244.36$76,013,172.38$0.34
2024-10-31$296,465,191.41$66,821,792.12$0.34
2024-11-01$280,975,370.66$70,602,997.70$0.32
2024-11-02$272,731,487.45$74,467,403.43$0.31
2024-11-03$267,036,913.52$56,537,100.39$0.30
2024-11-04$254,444,975.12$70,009,927.06$0.29
2024-11-05$245,473,034.42$61,158,444.93$0.28
2024-11-06$256,932,025.13$60,789,031.41$0.29
2024-11-07$283,562,807.96$116,496,715.20$0.32
2024-11-08$294,505,382.90$99,173,532.81$0.33
2024-11-09$286,790,151.13$87,142,876.67$0.33
2024-11-10$306,842,350.39$104,460,962.57$0.35
2024-11-11$323,206,147.39$182,967,501.11$0.37
2024-11-12$352,646,847.95$182,460,679.78$0.40
2024-11-13$329,692,794.99$193,791,071.05$0.37
2024-11-14$307,414,108.46$158,408,570.09$0.35
2024-11-15$293,211,666.53$121,484,796.73$0.33
2024-11-16$305,215,056.61$89,665,624.05$0.34
2024-11-17$331,152,301.63$96,410,703.25$0.37
2024-11-18$312,652,665.47$96,020,248.86$0.35
2024-11-19$345,287,449.15$123,278,152.65$0.39
2024-11-20$313,941,048.41$108,379,542.55$0.35
2024-11-21$293,461,605.00$93,251,092.54$0.33
2024-11-22$319,220,031.46$116,667,213.21$0.36
2024-11-23$321,755,639.80$127,669,520.95$0.36
2024-11-24$383,639,625.31$225,059,268.20$0.43
2024-11-25$400,733,983.39$245,746,037.80$0.45
2024-11-26$402,705,435.66$329,312,888.37$0.45
2024-11-27$386,226,536.63$212,119,992.58$0.43
2024-11-28$421,869,193.07$247,099,257.92$0.47
2024-11-29$416,589,020.37$190,364,793.91$0.47
2024-11-30$424,388,202.06$159,099,971.46$0.47
2024-12-01$456,250,794.14$206,900,993.95$0.51
2024-12-02$463,591,279.17$218,425,987.90$0.52
2024-12-03$475,781,676.08$257,529,547.21$0.53
2024-12-04$497,295,248.15$303,032,618.36$0.55
2024-12-05$504,427,089.58$274,221,412.56$0.56
2024-12-06$493,922,580.05$239,880,116.83$0.55
2024-12-07$560,216,247.11$376,604,939.96$0.62
2024-12-08$554,627,605.17$212,208,622.09$0.62
2024-12-09$554,036,167.00$177,671,470.33$0.62
2024-12-10$424,565,458.25$287,052,752.64$0.47
2024-12-11$418,634,913.05$258,652,857.50$0.47
2024-12-12$452,425,176.64$169,662,906.67$0.50
2024-12-13$461,930,875.70$182,712,293.51$0.51
2024-12-14$457,421,252.41$138,439,195.69$0.51
2024-12-15$434,134,050.65$110,936,782.22$0.48
2024-12-16$460,804,359.17$131,222,454.59$0.51
2024-12-17$448,234,696.30$161,306,264.91$0.50
2024-12-18$416,411,889.70$124,782,764.02$0.46
2024-12-19$368,775,020.30$146,601,681.76$0.41
2024-12-20$330,713,283.22$153,590,788.00$0.37
2024-12-21$344,979,653.39$148,803,865.72$0.38
2024-12-22$320,796,515.04$103,256,154.98$0.36
2024-12-23$317,303,448.67$83,396,515.60$0.35
2024-12-24$342,046,540.05$93,553,708.68$0.38
2024-12-25$353,924,817.28$84,421,645.61$0.39
2024-12-26$350,021,146.64$78,875,480.94$0.39
2024-12-27$325,190,679.71$75,089,866.49$0.36
2024-12-28$326,842,455.44$81,506,995.33$0.36
2024-12-29$344,098,903.06$66,735,670.09$0.38
2024-12-30$327,638,072.69$62,914,594.32$0.36
2024-12-31$326,155,698.36$75,781,906.83$0.36
2025-01-01$325,810,778.74$192,001,917.01$0.36
2025-01-02$337,542,199.52$63,315,505.33$0.37
2025-01-03$348,184,465.11$66,045,988.32$0.39
2025-01-04$366,343,284.39$64,817,663.15$0.41
2025-01-05$367,735,391.85$61,797,587.86$0.41
2025-01-06$361,362,465.69$64,010,510.06$0.40
2025-01-07$364,557,753.46$70,719,469.97$0.40
2025-01-08$322,086,628.13$87,563,859.71$0.36
2025-01-09$302,848,277.16$83,745,775.32$0.34
2025-01-10$290,716,305.09$69,527,057.85$0.32
2025-01-11$298,812,303.70$63,243,722.30$0.33
2025-01-12$295,112,798.46$47,541,179.99$0.33
2025-01-13$286,910,167.51$43,927,274.34$0.32
2025-01-14$275,804,863.52$75,270,877.66$0.31
2025-01-15$289,617,489.54$45,177,578.01$0.32
2025-01-16$309,354,060.59$56,583,696.36$0.34
2025-01-17$298,099,880.04$61,939,246.67$0.33
2025-01-18$329,445,537.30$72,629,414.66$0.37
2025-01-19$298,759,614.61$76,129,432.70$0.33
2025-01-20$259,953,736.80$115,222,650.87$0.29
2025-01-21$258,266,176.96$132,030,749.70$0.29
2025-01-22$269,223,303.58$71,373,990.06$0.30
2025-01-23$260,493,724.57$52,168,389.28$0.29
2025-01-24$261,321,089.05$57,860,720.46$0.29
2025-01-25$252,916,191.39$47,353,949.07$0.28
2025-01-26$254,838,627.71$45,872,017.08$0.28
2025-01-27$249,227,451.93$76,160,353.94$0.28
2025-01-28$238,580,038.05$85,019,314.50$0.26
2025-01-29$216,635,183.69$57,324,519.07$0.24
2025-01-30$224,773,062.05$50,949,825.32$0.25
2025-01-31$238,365,925.46$45,014,083.68$0.26
2025-02-01$244,611,798.97$63,692,142.56$0.27
2025-02-02$218,086,611.94$45,628,583.02$0.24
2025-02-03$173,189,898.50$73,639,420.66$0.19
2025-02-04$165,244,926.96$161,126,044.68$0.18
2025-02-05$153,610,454.67$77,899,562.50$0.17
2025-02-06$148,319,016.33$49,645,483.13$0.16
2025-02-07$133,680,934.41$52,249,204.23$0.15
2025-02-08$134,466,329.31$48,136,921.89$0.15
2025-02-09$143,490,481.04$36,240,222.61$0.16
2025-02-10$140,325,529.20$39,341,590.73$0.16
2025-02-11$144,196,613.10$41,757,232.37$0.16
2025-02-12$141,283,781.61$38,548,532.34$0.16
2025-02-13$152,451,831.23$51,312,903.96$0.17
2025-02-14$148,456,603.90$38,713,025.15$0.16
2025-02-15$152,684,314.36$37,272,913.17$0.17
2025-02-16$145,652,725.55$33,034,412.97$0.16
2025-02-17$147,036,831.85$30,424,913.97$0.16
2025-02-18$142,544,417.15$37,524,912.70$0.16
2025-02-19$134,946,022.13$36,323,858.69$0.15
2025-02-20$135,481,785.64$29,420,932.48$0.15
2025-02-21$142,398,113.72$34,940,931.98$0.16
2025-02-22$140,133,489.15$53,542,863.89$0.16
2025-02-23$149,313,582.27$32,819,260.04$0.17
2025-02-24$144,500,463.94$30,137,419.90$0.16
2025-02-25$118,043,138.99$35,019,343.34$0.13
2025-02-26$124,616,572.20$49,081,370.42$0.14
2025-02-27$129,018,863.59$30,725,126.96$0.14
2025-02-28$136,778,715.72$48,753,446.66$0.15
2025-03-01$143,996,587.43$71,751,333.21$0.16
2025-03-02$137,029,387.97$37,054,053.70$0.15
2025-03-03$153,250,587.06$47,984,009.19$0.17
2025-03-04$124,668,715.64$41,994,903.29$0.14
2025-03-05$119,286,929.84$66,718,285.73$0.13
2025-03-06$123,628,159.15$27,933,395.46$0.14
2025-03-07$119,663,417.27$36,394,100.08$0.13
2025-03-08$117,848,876.23$39,299,929.37$0.13
2025-03-09$113,123,948.14$16,870,309.82$0.13
2025-03-10$98,875,197.26$22,378,665.09$0.11
2025-03-11$97,715,212.56$33,913,306.63$0.11
2025-03-12$101,406,477.52$35,695,668.40$0.11
2025-03-13$104,998,570.77$23,086,276.76$0.12
2025-03-14$101,992,837.17$22,332,713.31$0.11
2025-03-15$105,554,323.47$18,656,344.44$0.12
2025-03-16$110,384,446.08$13,361,078.40$0.12
2025-03-17$103,260,971.19$21,548,111.80$0.11
2025-03-18$111,575,390.85$31,041,582.72$0.12
2025-03-19$111,040,058.54$41,759,896.93$0.12
2025-03-20$113,901,216.68$38,265,611.43$0.13
2025-03-21$108,638,732.89$26,034,544.63$0.12
2025-03-22$109,459,472.37$25,299,373.69$0.12
2025-03-23$115,391,444.20$31,724,139.65$0.13
2025-03-24$116,930,666.15$26,102,921.90$0.13
2025-03-25$119,427,935.13$29,572,207.73$0.13
2025-03-26$119,589,758.86$29,870,978.36$0.13
2025-03-27$115,658,519.63$26,179,829.71$0.13
2025-03-28$115,372,945.79$24,895,929.54$0.13
2025-03-29$102,883,683.44$21,021,050.71$0.11
2025-03-30$97,166,373.81$25,667,906.40$0.11
2025-03-31$98,602,579.34$18,559,320.18$0.11
2025-04-01$97,738,025.31$26,298,849.65$0.11
2025-04-02$97,798,528.98$25,314,391.30$0.11
2025-04-03$88,140,759.63$38,021,324.32$0.10
2025-04-04$89,041,157.60$27,898,970.43$0.10
2025-04-05$89,999,005.04$25,605,325.73$0.10
2025-04-06$88,175,826.78$14,407,795.64$0.10
2025-04-07$76,413,238.10$36,236,304.93$0.08
2025-04-08$77,972,593.54$63,822,238.09$0.09
2025-04-09$71,832,231.22$16,372,128.43$0.08
2025-04-10$81,584,779.39$30,638,581.38$0.09
2025-04-11$81,186,608.37$26,302,650.12$0.09
2025-04-12$85,466,226.58$26,957,164.01$0.09
2025-04-13$85,690,837.00$22,653,450.88$0.09
2025-04-14$78,901,484.84$20,428,205.58$0.09
2025-04-15$79,833,584.30$27,545,522.77$0.09
2025-04-16$78,692,254.82$18,590,989.59$0.09
2025-04-17$77,135,227.25$21,132,166.02$0.09
2025-04-18$77,738,153.03$16,424,190.94$0.09
2025-04-19$81,316,990.24$16,315,572.29$0.09
2025-04-20$86,177,374.97$17,820,695.99$0.10
2025-04-21$87,700,127.41$18,556,251.93$0.10
2025-04-22$88,046,987.53$18,636,079.97$0.10
2025-04-23$94,381,078.60$20,605,332.48$0.10
2025-04-24$98,806,502.48$23,116,455.30$0.11
2025-04-25$102,178,896.72$21,559,481.99$0.11
2025-04-26$103,052,897.81$21,984,993.07$0.11
2025-04-27$108,950,476.31$20,220,883.91$0.12
2025-04-28$99,309,788.20$8,681,271.27$0.11
2025-04-29$104,524,612.18$16,579,576.05$0.12
2025-04-30$99,243,457.96$11,895,201.30$0.11
2025-05-01$100,752,848.63$11,461,961.86$0.11
2025-05-02$100,859,866.72$9,032,174.43$0.11
2025-05-03$102,553,257.93$8,181,495.37$0.11
2025-05-04$94,043,018.73$7,393,861.39$0.10
2025-05-05$90,967,815.37$6,227,161.88$0.10
2025-05-06$91,557,620.89$7,004,509.67$0.10
2025-05-07$90,334,803.60$8,635,340.79$0.10
2025-05-08$91,982,972.81$48,296,355.24$0.10
2025-05-09$103,878,176.87$18,997,318.89$0.12
2025-05-10$120,910,435.28$32,523,361.27$0.13
2025-05-11$137,508,853.17$43,985,086.25$0.15
2025-05-12$132,110,341.53$29,767,555.25$0.15
2025-05-13$130,572,107.75$42,949,841.99$0.14
2025-05-14$142,862,886.47$34,334,426.30$0.16
2025-05-15$130,117,429.34$28,177,968.38$0.14
2025-05-16$114,407,626.43$25,432,038.05$0.13
2025-05-17$109,496,114.58$16,397,804.45$0.12
2025-05-18$106,756,038.90$13,544,059.15$0.12
2025-05-19$114,391,099.52$18,679,674.96$0.13
2025-05-20$110,579,888.66$15,589,290.11$0.12
2025-05-21$111,926,746.26$12,026,423.90$0.12
2025-05-22$113,525,335.99$19,082,151.22$0.13
2025-05-23$122,437,516.60$23,822,800.98$0.14
2025-05-24$105,888,129.28$33,100,922.04$0.12
2025-05-25$106,195,159.42$19,216,769.76$0.12
2025-05-26$105,756,641.86$13,106,700.25$0.12
2025-05-27$103,694,978.30$11,872,346.13$0.11
2025-05-28$104,994,039.98$13,228,397.63$0.12
2025-05-29$103,829,589.57$13,085,664.99$0.11
2025-05-30$98,487,395.42$18,531,079.21$0.11
2025-05-31$83,854,708.56$26,520,114.05$0.09
2025-06-01$85,356,320.47$15,116,393.47$0.09
2025-06-02$86,513,578.33$8,175,336.15$0.10
2025-06-03$89,150,713.96$10,065,801.88$0.10
2025-06-04$92,184,404.95$24,018,162.03$0.10
2025-06-05$91,767,990.09$17,261,706.87$0.10
2025-06-06$85,387,191.58$15,632,233.33$0.09
2025-06-07$83,658,879.81$13,562,269.76$0.09
2025-06-08$89,115,870.97$16,726,872.68$0.10
2025-06-09$88,356,914.46$12,998,794.16$0.10
2025-06-10$92,793,998.88$22,624,968.54$0.10
2025-06-11$97,613,108.29$24,665,113.11$0.11
2025-06-12$91,082,483.66$21,377,923.63$0.10
2025-06-13$83,759,704.73$21,887,162.61$0.09
2025-06-14$80,596,362.86$22,765,460.31$0.09
2025-06-15$79,607,178.80$10,878,390.02$0.09
2025-06-16$79,255,254.09$8,712,161.09$0.09
2025-06-17$80,350,343.83$21,176,483.57$0.09
2025-06-18$76,205,767.17$20,886,209.79$0.08
2025-06-19$74,650,267.91$21,513,371.25$0.08
2025-06-20$73,289,771.19$9,091,292.08$0.08
2025-06-21$70,807,173.03$14,295,015.88$0.08
2025-06-22$66,370,451.94$11,596,973.63$0.07
2025-06-23$64,946,487.85$15,996,755.28$0.07
2025-06-24$73,123,674.66$15,657,150.47$0.08
2025-06-25$74,183,452.82$12,373,309.36$0.08
2025-06-26$71,134,887.03$10,207,377.32$0.08
2025-06-27$70,180,505.49$10,570,477.79$0.08
2025-06-28$71,828,277.78$8,788,805.21$0.08
2025-06-29$73,666,010.71$7,558,279.40$0.08
2025-06-30$78,520,481.43$8,073,437.75$0.09
2025-07-01$75,537,607.99$11,398,090.12$0.08
2025-07-02$71,732,164.46$9,628,024.84$0.08
2025-07-03$78,313,113.84$12,872,789.75$0.09
2025-07-03$78,996,625.34$14,528,427.67$0.09
easy way to earn bitcoin

Aevo Markets

Compare live prices of Aevo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAEVO/USDT $0.0864$2,001,374
MEXCAEVO/USDT $0.0865$2,297,530
OKXAEVO/USDT $0.0864$597,160
BinanceAEVO/USDT $0.0865$1,989,361
ToobitAEVO/USDT $0.0867$1,762,782
BybitAEVO/USDT $0.0864$562,749
HTXAEVO/USDT $0.0864$783,515
OurbitAEVO/USDT $0.0863$634,605
HotcoinAEVO/USDT $0.0865$577,610
GroveXAEVO/USDT $0.0860$413,291
BitvavoAEVO/EUR $0.0864$309,765
CoinWAEVO/USDT $0.0864$641,822
BinanceAEVO/TRY $0.0862$343,833
KCEXAEVO/USDT $0.0864$203,552
TapbitAEVO/USDT $0.0862$421,038
WhiteBITAEVO/USDT $0.0867$311,541
KuCoinAEVO/USDT $0.0862$60,735
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB528EDBEF013AFF855AC3C50B381F253AF13B997 $0.0864$324,362
BloFinAEVO/USDT $0.0864$141,940
BinanceAEVO/FDUSD $0.0865$81,704
LATOKENAEVO/USDT $0.0861$22,329
Biconomy.comAEVO/USDT $0.0863$94,506
AscendEX (BitMax)AEVO/USDT $0.0861$143,331
LCX ExchangeAEVO/EUR $0.0862$64,392
PhemexAEVO/USDT $0.0865$39,970
PointPayAEVO/USDT $0.0864$51,841
FMCPAYAEVO/USDT $0.0865$22,533
Crypto.com ExchangeAEVO/USD $0.0864$18,536
BittimeAEVO/IDR $0.0866$30,260
BVOXAEVO/USDT $0.0863$23,385
BitDeltaAEVO/USDT $0.0860$32,961
CoinExAEVO/USDT $0.0863$8,183
BitrueAEVO/USDT $0.0870$58,774
Nami ExchangeAEVO/USDT $0.0860$1,410
LBankAEVO/USDT $0.0864$410,188
BitKanAEVO/USDT $0.0864$252,807
BitunixAEVO/USDT $0.0864$186,652
BitgetAEVO/USDT $0.0861$105,421
PionexAEVO/USDT $0.0864$83,810
BingXAEVO/USDT $0.0863$62,259
TokoCryptoAEVO/USDT $0.0863$10,527
CoinTRAEVO/USDT $0.0864$69,658
KrakenAEVO/USD $0.0868$6,823
WOO XAEVO/USDT $0.0864$1,744
XT.COMAEVO/USDT $0.0860$168,999
CoinTRAEVO/TRY $0.0859$183,129
HibtAEVO/USDT $0.0864$14,920
DigiFinexAEVO/USDT $0.0860$81,646
KrakenAEVO/EUR $0.0867$3,901
BTSEAEVO/USDT $0.0870$54,194
BinanceAEVO/BTC $0.0862$56,293
BitMartAEVO/USDT $0.0870$36,028
WEEXAEVO/USDT $0.0865$561
Nami ExchangeAEVO/VNST $0.0860$1,465
OKXAEVO/USD $0.0868$2,734
OKXAEVO/USDC $0.0863$2,285
BitloAEVO/TRY $0.0862$1,554
CoinoneAEVO/KRW $0.0866$43
IndodaxAEVO/IDR $0.0871$1,141
WebseaAEVO/USDT $0.0865$268,895
BTCCAEVO/USDT $0.0860$615,320
BilaxyAEVO/USDT $0.0867$18,742
BitkubAEVO/THB $0.0866$13,837
OrangeXAEVO/USDT $0.0860$112,889
ParibuAEVO/TRY $0.0859$229,279
MudrexAEVO/USDT $0.0864$997
TokenizeAEVO/USD $0.0850$110,657
ZebPayAEVO/INR $0.0925$4
Uniswap V3 (Ethereum)0XB528EDBEF013AFF855AC3C50B381F253AF13B997/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0869$165
NovaDAXAEVO/BRL $0.0790$47
Uniswap V4 (Ethereum)0XB528EDBEF013AFF855AC3C50B381F253AF13B997/0X0000000000000000000000000000000000000000 $0.0800$251
GiottusAEVO/INR $0.0809$6
PoloniexAEVO/USDT $0.0800$4
Mercado BitcoinAEVO/BRL $0.0936$1

About Aevo

Cryptocurrency Latest News & Updates

Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
Is Cardano a good investment today?

Cardano is a highly controversial cryptocurrency that draws mixed opinions within the industry. Most proponents believe that Cardano (ADA) is the future, citing its fast speeds, low transaction costs, decentralization, and the fact that it is the only peer-reviewed crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,126.00
0.35%
ETH
$2,657.31
1.83%
USDT
$1.000
0%
XRP
$2.38
3.33%
BNB
$662.17
0.23%
SOL
$153.56
1.17%
USDC
$1.000
0.01%
TRX
$0.289
1%
DOGE
$0.173
0.99%
STETH
$2,655.50
1.7%
ADA
$0.607
3.27%
WBTC
$109,051.00
0.22%
HYPE
$39.69
3.01%
WSTETH
$3,209.71
1.85%
SUI
$2.95
0.91%
BCH
$504.19
0.2%
LINK
$13.96
1.47%
XLM
$0.289
12.2%
LEO
$9.04
0.25%
AVAX
$18.54
1.27%
USDS
$1.000
0.01%
HBAR
$0.170
5.39%
WEETH
$2,849.48
2.07%
SHIB
$0.00001212
1.83%
TON
$2.81
1.31%