Aevo current market price is $0.0365 with a 24 hour trading volume of $7,913.08K. The total available supply of Aevo is 1.00B AEVO with a maximum supply of 1.00B AEVO. It has secured Rank 824 in the cryptocurrency market with a marketcap of $33.45M. The AEVO price is 0.42% up in the last one hour.
The high price of the Aevo is $0.0369 and low price is $0.0350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
824
$0.0365
$33.45M 4.26%
$36.52M
$7,913.08K
0.92B AEVO
1.00B AEVO
1.00B AEVO
$0.0369
$0.0350
$3.76 99.03%
28 Mar 2024
$0.0330 10.68%
18 Dec 2025
Want to convert more cryptocurrencies?
0.42%
4.42%
12.94%
13.8%
31%
42.5%
63.36%
90.21%
Historical data of Aevo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $302,782,244.36 | $76,013,172.38 | $0.34 |
| 2024-10-31 | $296,465,191.41 | $66,821,792.12 | $0.34 |
| 2024-11-01 | $280,975,370.66 | $70,602,997.70 | $0.32 |
| 2024-11-02 | $272,731,487.45 | $74,467,403.43 | $0.31 |
| 2024-11-03 | $267,036,913.52 | $56,537,100.39 | $0.30 |
| 2024-11-04 | $254,444,975.12 | $70,009,927.06 | $0.29 |
| 2024-11-05 | $245,473,034.42 | $61,158,444.93 | $0.28 |
| 2024-11-06 | $256,932,025.13 | $60,789,031.41 | $0.29 |
| 2024-11-07 | $283,562,807.96 | $116,496,715.20 | $0.32 |
| 2024-11-08 | $294,505,382.90 | $99,173,532.81 | $0.33 |
| 2024-11-09 | $286,790,151.13 | $87,142,876.67 | $0.33 |
| 2024-11-10 | $306,842,350.39 | $104,460,962.57 | $0.35 |
| 2024-11-11 | $323,206,147.39 | $182,967,501.11 | $0.37 |
| 2024-11-12 | $352,646,847.95 | $182,460,679.78 | $0.40 |
| 2024-11-13 | $329,692,794.99 | $193,791,071.05 | $0.37 |
| 2024-11-14 | $307,414,108.46 | $158,408,570.09 | $0.35 |
| 2024-11-15 | $293,211,666.53 | $121,484,796.73 | $0.33 |
| 2024-11-16 | $305,215,056.61 | $89,665,624.05 | $0.34 |
| 2024-11-17 | $331,152,301.63 | $96,410,703.25 | $0.37 |
| 2024-11-18 | $312,652,665.47 | $96,020,248.86 | $0.35 |
| 2024-11-19 | $345,287,449.15 | $123,278,152.65 | $0.39 |
| 2024-11-20 | $313,941,048.41 | $108,379,542.55 | $0.35 |
| 2024-11-21 | $293,461,605.00 | $93,251,092.54 | $0.33 |
| 2024-11-22 | $319,220,031.46 | $116,667,213.21 | $0.36 |
| 2024-11-23 | $321,755,639.80 | $127,669,520.95 | $0.36 |
| 2024-11-24 | $383,639,625.31 | $225,059,268.20 | $0.43 |
| 2024-11-25 | $400,733,983.39 | $245,746,037.80 | $0.45 |
| 2024-11-26 | $402,705,435.66 | $329,312,888.37 | $0.45 |
| 2024-11-27 | $386,226,536.63 | $212,119,992.58 | $0.43 |
| 2024-11-28 | $421,869,193.07 | $247,099,257.92 | $0.47 |
| 2024-11-29 | $416,589,020.37 | $190,364,793.91 | $0.47 |
| 2024-11-30 | $424,388,202.06 | $159,099,971.46 | $0.47 |
| 2024-12-01 | $456,250,794.14 | $206,900,993.95 | $0.51 |
| 2024-12-02 | $463,591,279.17 | $218,425,987.90 | $0.52 |
| 2024-12-03 | $475,781,676.08 | $257,529,547.21 | $0.53 |
| 2024-12-04 | $497,295,248.15 | $303,032,618.36 | $0.55 |
| 2024-12-05 | $504,427,089.58 | $274,221,412.56 | $0.56 |
| 2024-12-06 | $493,922,580.05 | $239,880,116.83 | $0.55 |
| 2024-12-07 | $560,216,247.11 | $376,604,939.96 | $0.62 |
| 2024-12-08 | $554,627,605.17 | $212,208,622.09 | $0.62 |
| 2024-12-09 | $554,036,167.00 | $177,671,470.33 | $0.62 |
| 2024-12-10 | $424,565,458.25 | $287,052,752.64 | $0.47 |
| 2024-12-11 | $418,634,913.05 | $258,652,857.50 | $0.47 |
| 2024-12-12 | $452,425,176.64 | $169,662,906.67 | $0.50 |
| 2024-12-13 | $461,930,875.70 | $182,712,293.51 | $0.51 |
| 2024-12-14 | $457,421,252.41 | $138,439,195.69 | $0.51 |
| 2024-12-15 | $434,134,050.65 | $110,936,782.22 | $0.48 |
| 2024-12-16 | $460,804,359.17 | $131,222,454.59 | $0.51 |
| 2024-12-17 | $448,234,696.30 | $161,306,264.91 | $0.50 |
| 2024-12-18 | $416,411,889.70 | $124,782,764.02 | $0.46 |
| 2024-12-19 | $368,775,020.30 | $146,601,681.76 | $0.41 |
| 2024-12-20 | $330,713,283.22 | $153,590,788.00 | $0.37 |
| 2024-12-21 | $344,979,653.39 | $148,803,865.72 | $0.38 |
| 2024-12-22 | $320,796,515.04 | $103,256,154.98 | $0.36 |
| 2024-12-23 | $317,303,448.67 | $83,396,515.60 | $0.35 |
| 2024-12-24 | $342,046,540.05 | $93,553,708.68 | $0.38 |
| 2024-12-25 | $353,924,817.28 | $84,421,645.61 | $0.39 |
| 2024-12-26 | $350,021,146.64 | $78,875,480.94 | $0.39 |
| 2024-12-27 | $325,190,679.71 | $75,089,866.49 | $0.36 |
| 2024-12-28 | $326,842,455.44 | $81,506,995.33 | $0.36 |
| 2024-12-29 | $344,098,903.06 | $66,735,670.09 | $0.38 |
| 2024-12-30 | $327,638,072.69 | $62,914,594.32 | $0.36 |
| 2024-12-31 | $326,155,698.36 | $75,781,906.83 | $0.36 |
| 2025-01-01 | $325,810,778.74 | $192,001,917.01 | $0.36 |
| 2025-01-02 | $337,542,199.52 | $63,315,505.33 | $0.37 |
| 2025-01-03 | $348,184,465.11 | $66,045,988.32 | $0.39 |
| 2025-01-04 | $366,343,284.39 | $64,817,663.15 | $0.41 |
| 2025-01-05 | $367,735,391.85 | $61,797,587.86 | $0.41 |
| 2025-01-06 | $361,362,465.69 | $64,010,510.06 | $0.40 |
| 2025-01-07 | $364,557,753.46 | $70,719,469.97 | $0.40 |
| 2025-01-08 | $322,086,628.13 | $87,563,859.71 | $0.36 |
| 2025-01-09 | $302,848,277.16 | $83,745,775.32 | $0.34 |
| 2025-01-10 | $290,716,305.09 | $69,527,057.85 | $0.32 |
| 2025-01-11 | $298,812,303.70 | $63,243,722.30 | $0.33 |
| 2025-01-12 | $295,112,798.46 | $47,541,179.99 | $0.33 |
| 2025-01-13 | $286,910,167.51 | $43,927,274.34 | $0.32 |
| 2025-01-14 | $275,804,863.52 | $75,270,877.66 | $0.31 |
| 2025-01-15 | $289,617,489.54 | $45,177,578.01 | $0.32 |
| 2025-01-16 | $309,354,060.59 | $56,583,696.36 | $0.34 |
| 2025-01-17 | $298,099,880.04 | $61,939,246.67 | $0.33 |
| 2025-01-18 | $329,445,537.30 | $72,629,414.66 | $0.37 |
| 2025-01-19 | $298,759,614.61 | $76,129,432.70 | $0.33 |
| 2025-01-20 | $259,953,736.80 | $115,222,650.87 | $0.29 |
| 2025-01-21 | $258,266,176.96 | $132,030,749.70 | $0.29 |
| 2025-01-22 | $269,223,303.58 | $71,373,990.06 | $0.30 |
| 2025-01-23 | $260,493,724.57 | $52,168,389.28 | $0.29 |
| 2025-01-24 | $261,321,089.05 | $57,860,720.46 | $0.29 |
| 2025-01-25 | $252,916,191.39 | $47,353,949.07 | $0.28 |
| 2025-01-26 | $254,838,627.71 | $45,872,017.08 | $0.28 |
| 2025-01-27 | $249,227,451.93 | $76,160,353.94 | $0.28 |
| 2025-01-28 | $238,580,038.05 | $85,019,314.50 | $0.26 |
| 2025-01-29 | $216,635,183.69 | $57,324,519.07 | $0.24 |
| 2025-01-30 | $224,773,062.05 | $50,949,825.32 | $0.25 |
| 2025-01-31 | $238,365,925.46 | $45,014,083.68 | $0.26 |
| 2025-02-01 | $244,611,798.97 | $63,692,142.56 | $0.27 |
| 2025-02-02 | $218,086,611.94 | $45,628,583.02 | $0.24 |
| 2025-02-03 | $173,189,898.50 | $73,639,420.66 | $0.19 |
| 2025-02-04 | $165,244,926.96 | $161,126,044.68 | $0.18 |
| 2025-02-05 | $153,610,454.67 | $77,899,562.50 | $0.17 |
| 2025-02-06 | $148,319,016.33 | $49,645,483.13 | $0.16 |
| 2025-02-07 | $133,680,934.41 | $52,249,204.23 | $0.15 |
| 2025-02-08 | $134,466,329.31 | $48,136,921.89 | $0.15 |
| 2025-02-09 | $143,490,481.04 | $36,240,222.61 | $0.16 |
| 2025-02-10 | $140,325,529.20 | $39,341,590.73 | $0.16 |
| 2025-02-11 | $144,196,613.10 | $41,757,232.37 | $0.16 |
| 2025-02-12 | $141,283,781.61 | $38,548,532.34 | $0.16 |
| 2025-02-13 | $152,451,831.23 | $51,312,903.96 | $0.17 |
| 2025-02-14 | $148,456,603.90 | $38,713,025.15 | $0.16 |
| 2025-02-15 | $152,684,314.36 | $37,272,913.17 | $0.17 |
| 2025-02-16 | $145,652,725.55 | $33,034,412.97 | $0.16 |
| 2025-02-17 | $147,036,831.85 | $30,424,913.97 | $0.16 |
| 2025-02-18 | $142,544,417.15 | $37,524,912.70 | $0.16 |
| 2025-02-19 | $134,946,022.13 | $36,323,858.69 | $0.15 |
| 2025-02-20 | $135,481,785.64 | $29,420,932.48 | $0.15 |
| 2025-02-21 | $142,398,113.72 | $34,940,931.98 | $0.16 |
| 2025-02-22 | $140,133,489.15 | $53,542,863.89 | $0.16 |
| 2025-02-23 | $149,313,582.27 | $32,819,260.04 | $0.17 |
| 2025-02-24 | $144,500,463.94 | $30,137,419.90 | $0.16 |
| 2025-02-25 | $118,043,138.99 | $35,019,343.34 | $0.13 |
| 2025-02-26 | $124,616,572.20 | $49,081,370.42 | $0.14 |
| 2025-02-27 | $129,018,863.59 | $30,725,126.96 | $0.14 |
| 2025-02-28 | $136,778,715.72 | $48,753,446.66 | $0.15 |
| 2025-03-01 | $143,996,587.43 | $71,751,333.21 | $0.16 |
| 2025-03-02 | $137,029,387.97 | $37,054,053.70 | $0.15 |
| 2025-03-03 | $153,250,587.06 | $47,984,009.19 | $0.17 |
| 2025-03-04 | $124,668,715.64 | $41,994,903.29 | $0.14 |
| 2025-03-05 | $119,286,929.84 | $66,718,285.73 | $0.13 |
| 2025-03-06 | $123,628,159.15 | $27,933,395.46 | $0.14 |
| 2025-03-07 | $119,663,417.27 | $36,394,100.08 | $0.13 |
| 2025-03-08 | $117,848,876.23 | $39,299,929.37 | $0.13 |
| 2025-03-09 | $113,123,948.14 | $16,870,309.82 | $0.13 |
| 2025-03-10 | $98,875,197.26 | $22,378,665.09 | $0.11 |
| 2025-03-11 | $97,715,212.56 | $33,913,306.63 | $0.11 |
| 2025-03-12 | $101,406,477.52 | $35,695,668.40 | $0.11 |
| 2025-03-13 | $104,998,570.77 | $23,086,276.76 | $0.12 |
| 2025-03-14 | $101,992,837.17 | $22,332,713.31 | $0.11 |
| 2025-03-15 | $105,554,323.47 | $18,656,344.44 | $0.12 |
| 2025-03-16 | $110,384,446.08 | $13,361,078.40 | $0.12 |
| 2025-03-17 | $103,260,971.19 | $21,548,111.80 | $0.11 |
| 2025-03-18 | $111,575,390.85 | $31,041,582.72 | $0.12 |
| 2025-03-19 | $111,040,058.54 | $41,759,896.93 | $0.12 |
| 2025-03-20 | $113,901,216.68 | $38,265,611.43 | $0.13 |
| 2025-03-21 | $108,638,732.89 | $26,034,544.63 | $0.12 |
| 2025-03-22 | $109,459,472.37 | $25,299,373.69 | $0.12 |
| 2025-03-23 | $115,391,444.20 | $31,724,139.65 | $0.13 |
| 2025-03-24 | $116,930,666.15 | $26,102,921.90 | $0.13 |
| 2025-03-25 | $119,427,935.13 | $29,572,207.73 | $0.13 |
| 2025-03-26 | $119,589,758.86 | $29,870,978.36 | $0.13 |
| 2025-03-27 | $115,658,519.63 | $26,179,829.71 | $0.13 |
| 2025-03-28 | $115,372,945.79 | $24,895,929.54 | $0.13 |
| 2025-03-29 | $102,883,683.44 | $21,021,050.71 | $0.11 |
| 2025-03-30 | $97,166,373.81 | $25,667,906.40 | $0.11 |
| 2025-03-31 | $98,602,579.34 | $18,559,320.18 | $0.11 |
| 2025-04-01 | $97,738,025.31 | $26,298,849.65 | $0.11 |
| 2025-04-02 | $97,798,528.98 | $25,314,391.30 | $0.11 |
| 2025-04-03 | $88,140,759.63 | $38,021,324.32 | $0.10 |
| 2025-04-04 | $89,041,157.60 | $27,898,970.43 | $0.10 |
| 2025-04-05 | $89,999,005.04 | $25,605,325.73 | $0.10 |
| 2025-04-06 | $88,175,826.78 | $14,407,795.64 | $0.10 |
| 2025-04-07 | $76,413,238.10 | $36,236,304.93 | $0.08 |
| 2025-04-08 | $77,972,593.54 | $63,822,238.09 | $0.09 |
| 2025-04-09 | $71,832,231.22 | $16,372,128.43 | $0.08 |
| 2025-04-10 | $81,584,779.39 | $30,638,581.38 | $0.09 |
| 2025-04-11 | $81,186,608.37 | $26,302,650.12 | $0.09 |
| 2025-04-12 | $85,466,226.58 | $26,957,164.01 | $0.09 |
| 2025-04-13 | $85,690,837.00 | $22,653,450.88 | $0.09 |
| 2025-04-14 | $78,901,484.84 | $20,428,205.58 | $0.09 |
| 2025-04-15 | $79,833,584.30 | $27,545,522.77 | $0.09 |
| 2025-04-16 | $78,692,254.82 | $18,590,989.59 | $0.09 |
| 2025-04-17 | $77,135,227.25 | $21,132,166.02 | $0.09 |
| 2025-04-18 | $77,738,153.03 | $16,424,190.94 | $0.09 |
| 2025-04-19 | $81,316,990.24 | $16,315,572.29 | $0.09 |
| 2025-04-20 | $86,177,374.97 | $17,820,695.99 | $0.10 |
| 2025-04-21 | $87,700,127.41 | $18,556,251.93 | $0.10 |
| 2025-04-22 | $88,046,987.53 | $18,636,079.97 | $0.10 |
| 2025-04-23 | $94,381,078.60 | $20,605,332.48 | $0.10 |
| 2025-04-24 | $98,806,502.48 | $23,116,455.30 | $0.11 |
| 2025-04-25 | $102,178,896.72 | $21,559,481.99 | $0.11 |
| 2025-04-26 | $103,052,897.81 | $21,984,993.07 | $0.11 |
| 2025-04-27 | $108,950,476.31 | $20,220,883.91 | $0.12 |
| 2025-04-28 | $99,309,788.20 | $8,681,271.27 | $0.11 |
| 2025-04-29 | $104,524,612.18 | $16,579,576.05 | $0.12 |
| 2025-04-30 | $99,243,457.96 | $11,895,201.30 | $0.11 |
| 2025-05-01 | $100,752,848.63 | $11,461,961.86 | $0.11 |
| 2025-05-02 | $100,859,866.72 | $9,032,174.43 | $0.11 |
| 2025-05-03 | $102,553,257.93 | $8,181,495.37 | $0.11 |
| 2025-05-04 | $94,043,018.73 | $7,393,861.39 | $0.10 |
| 2025-05-05 | $90,967,815.37 | $6,227,161.88 | $0.10 |
| 2025-05-06 | $91,557,620.89 | $7,004,509.67 | $0.10 |
| 2025-05-07 | $90,334,803.60 | $8,635,340.79 | $0.10 |
| 2025-05-08 | $91,982,972.81 | $48,296,355.24 | $0.10 |
| 2025-05-09 | $103,878,176.87 | $18,997,318.89 | $0.12 |
| 2025-05-10 | $120,910,435.28 | $32,523,361.27 | $0.13 |
| 2025-05-11 | $137,508,853.17 | $43,985,086.25 | $0.15 |
| 2025-05-12 | $132,110,341.53 | $29,767,555.25 | $0.15 |
| 2025-05-13 | $130,572,107.75 | $42,949,841.99 | $0.14 |
| 2025-05-14 | $142,862,886.47 | $34,334,426.30 | $0.16 |
| 2025-05-15 | $130,117,429.34 | $28,177,968.38 | $0.14 |
| 2025-05-16 | $114,407,626.43 | $25,432,038.05 | $0.13 |
| 2025-05-17 | $109,496,114.58 | $16,397,804.45 | $0.12 |
| 2025-05-18 | $106,756,038.90 | $13,544,059.15 | $0.12 |
| 2025-05-19 | $114,391,099.52 | $18,679,674.96 | $0.13 |
| 2025-05-20 | $110,579,888.66 | $15,589,290.11 | $0.12 |
| 2025-05-21 | $111,926,746.26 | $12,026,423.90 | $0.12 |
| 2025-05-22 | $113,525,335.99 | $19,082,151.22 | $0.13 |
| 2025-05-23 | $122,437,516.60 | $23,822,800.98 | $0.14 |
| 2025-05-24 | $105,888,129.28 | $33,100,922.04 | $0.12 |
| 2025-05-25 | $106,195,159.42 | $19,216,769.76 | $0.12 |
| 2025-05-26 | $105,756,641.86 | $13,106,700.25 | $0.12 |
| 2025-05-27 | $103,694,978.30 | $11,872,346.13 | $0.11 |
| 2025-05-28 | $104,994,039.98 | $13,228,397.63 | $0.12 |
| 2025-05-29 | $103,829,589.57 | $13,085,664.99 | $0.11 |
| 2025-05-30 | $98,487,395.42 | $18,531,079.21 | $0.11 |
| 2025-05-31 | $83,854,708.56 | $26,520,114.05 | $0.09 |
| 2025-06-01 | $85,356,320.47 | $15,116,393.47 | $0.09 |
| 2025-06-02 | $86,513,578.33 | $8,175,336.15 | $0.10 |
| 2025-06-03 | $89,150,713.96 | $10,065,801.88 | $0.10 |
| 2025-06-04 | $92,184,404.95 | $24,018,162.03 | $0.10 |
| 2025-06-05 | $91,767,990.09 | $17,261,706.87 | $0.10 |
| 2025-06-06 | $85,387,191.58 | $15,632,233.33 | $0.09 |
| 2025-06-07 | $83,658,879.81 | $13,562,269.76 | $0.09 |
| 2025-06-08 | $89,115,870.97 | $16,726,872.68 | $0.10 |
| 2025-06-09 | $88,356,914.46 | $12,998,794.16 | $0.10 |
| 2025-06-10 | $92,793,998.88 | $22,624,968.54 | $0.10 |
| 2025-06-11 | $97,613,108.29 | $24,665,113.11 | $0.11 |
| 2025-06-12 | $91,082,483.66 | $21,377,923.63 | $0.10 |
| 2025-06-13 | $83,759,704.73 | $21,887,162.61 | $0.09 |
| 2025-06-14 | $80,596,362.86 | $22,765,460.31 | $0.09 |
| 2025-06-15 | $79,607,178.80 | $10,878,390.02 | $0.09 |
| 2025-06-16 | $79,255,254.09 | $8,712,161.09 | $0.09 |
| 2025-06-17 | $80,350,343.83 | $21,176,483.57 | $0.09 |
| 2025-06-18 | $76,205,767.17 | $20,886,209.79 | $0.08 |
| 2025-06-19 | $74,650,267.91 | $21,513,371.25 | $0.08 |
| 2025-06-20 | $73,289,771.19 | $9,091,292.08 | $0.08 |
| 2025-06-21 | $70,807,173.03 | $14,295,015.88 | $0.08 |
| 2025-06-22 | $66,370,451.94 | $11,596,973.63 | $0.07 |
| 2025-06-23 | $64,946,487.85 | $15,996,755.28 | $0.07 |
| 2025-06-24 | $73,123,674.66 | $15,657,150.47 | $0.08 |
| 2025-06-25 | $74,183,452.82 | $12,373,309.36 | $0.08 |
| 2025-06-26 | $71,134,887.03 | $10,207,377.32 | $0.08 |
| 2025-06-27 | $70,180,505.49 | $10,570,477.79 | $0.08 |
| 2025-06-28 | $71,828,277.78 | $8,788,805.21 | $0.08 |
| 2025-06-29 | $73,666,010.71 | $7,558,279.40 | $0.08 |
| 2025-06-30 | $78,520,481.43 | $8,073,437.75 | $0.09 |
| 2025-07-01 | $75,537,607.99 | $11,398,090.12 | $0.08 |
| 2025-07-02 | $71,732,164.46 | $9,628,024.84 | $0.08 |
| 2025-07-03 | $78,313,113.84 | $12,872,789.75 | $0.09 |
| 2025-07-04 | $78,614,776.03 | $10,280,511.77 | $0.09 |
| 2025-07-05 | $72,201,924.25 | $9,378,198.01 | $0.08 |
| 2025-07-06 | $72,276,062.36 | $6,779,841.85 | $0.08 |
| 2025-07-07 | $73,770,526.98 | $7,780,339.25 | $0.08 |
| 2025-07-08 | $73,243,943.09 | $10,856,136.68 | $0.08 |
| 2025-07-09 | $76,246,627.04 | $10,444,358.32 | $0.08 |
| 2025-07-10 | $82,100,333.70 | $18,046,820.03 | $0.09 |
| 2025-07-11 | $94,192,416.85 | $22,360,794.39 | $0.10 |
| 2025-07-12 | $97,773,722.77 | $72,031,726.25 | $0.11 |
| 2025-07-13 | $93,093,095.70 | $21,218,917.01 | $0.10 |
| 2025-07-14 | $96,963,339.56 | $27,781,170.92 | $0.11 |
| 2025-07-15 | $95,457,070.85 | $23,359,376.02 | $0.10 |
| 2025-07-16 | $120,856,277.77 | $112,726,539.01 | $0.13 |
| 2025-07-17 | $107,121,566.29 | $69,556,055.18 | $0.12 |
| 2025-07-18 | $107,922,904.21 | $37,089,257.71 | $0.12 |
| 2025-07-19 | $103,351,690.87 | $36,119,092.40 | $0.11 |
| 2025-07-20 | $108,193,437.12 | $26,672,116.47 | $0.12 |
| 2025-07-21 | $110,893,934.43 | $34,595,365.56 | $0.12 |
| 2025-07-22 | $112,983,106.21 | $29,130,912.43 | $0.12 |
| 2025-07-23 | $109,605,722.10 | $30,467,510.14 | $0.12 |
| 2025-07-24 | $95,776,633.55 | $32,198,857.65 | $0.11 |
| 2025-07-25 | $93,891,053.40 | $31,082,015.87 | $0.10 |
| 2025-07-26 | $98,621,752.79 | $25,587,203.62 | $0.11 |
| 2025-07-27 | $96,977,319.68 | $13,977,072.36 | $0.11 |
| 2025-07-28 | $103,037,144.03 | $33,935,884.98 | $0.11 |
| 2025-07-29 | $94,071,777.72 | $22,123,584.20 | $0.10 |
| 2025-07-30 | $94,647,540.86 | $26,918,482.46 | $0.10 |
| 2025-07-31 | $90,500,711.08 | $21,230,574.16 | $0.10 |
| 2025-08-01 | $85,290,080.03 | $18,612,675.80 | $0.09 |
| 2025-08-02 | $82,486,511.29 | $22,953,859.96 | $0.09 |
| 2025-08-03 | $80,830,060.31 | $11,957,408.26 | $0.09 |
| 2025-08-04 | $83,146,820.09 | $8,554,340.20 | $0.09 |
| 2025-08-05 | $87,354,244.33 | $9,904,801.62 | $0.10 |
| 2025-08-06 | $83,409,520.23 | $12,774,609.28 | $0.09 |
| 2025-08-07 | $85,540,438.59 | $12,254,695.12 | $0.09 |
| 2025-08-08 | $90,309,870.71 | $13,559,210.17 | $0.10 |
| 2025-08-09 | $91,334,195.11 | $19,711,756.70 | $0.10 |
| 2025-08-10 | $96,243,385.10 | $14,961,349.51 | $0.11 |
| 2025-08-11 | $94,598,078.12 | $21,127,034.81 | $0.10 |
| 2025-08-12 | $86,977,515.68 | $25,706,686.90 | $0.10 |
| 2025-08-13 | $93,800,365.89 | $23,025,084.19 | $0.10 |
| 2025-08-14 | $99,670,376.74 | $22,970,337.83 | $0.11 |
| 2025-08-15 | $87,650,490.18 | $27,910,233.53 | $0.10 |
| 2025-08-16 | $87,252,566.02 | $68,739,057.48 | $0.10 |
| 2025-08-17 | $91,477,414.43 | $20,116,196.94 | $0.10 |
| 2025-08-18 | $91,418,377.65 | $24,015,922.51 | $0.10 |
| 2025-08-19 | $87,951,258.99 | $16,698,838.59 | $0.10 |
| 2025-08-20 | $83,357,536.97 | $13,067,848.13 | $0.09 |
| 2025-08-21 | $88,874,734.51 | $12,347,439.53 | $0.10 |
| 2025-08-22 | $83,765,652.79 | $11,266,311.34 | $0.09 |
| 2025-08-23 | $94,960,060.16 | $24,534,969.73 | $0.10 |
| 2025-08-24 | $96,134,024.09 | $17,555,992.93 | $0.11 |
| 2025-08-25 | $92,630,643.92 | $19,709,875.09 | $0.10 |
| 2025-08-26 | $80,836,086.31 | $20,449,480.49 | $0.09 |
| 2025-08-27 | $84,225,245.57 | $11,822,876.78 | $0.09 |
| 2025-08-28 | $83,375,372.05 | $12,795,519.45 | $0.09 |
| 2025-08-29 | $87,256,812.16 | $10,963,235.93 | $0.10 |
| 2025-08-30 | $81,993,606.40 | $13,893,368.26 | $0.09 |
| 2025-08-31 | $83,256,089.61 | $7,667,441.62 | $0.09 |
| 2025-09-01 | $81,242,965.91 | $7,068,415.16 | $0.09 |
| 2025-09-02 | $77,761,185.83 | $13,022,796.44 | $0.09 |
| 2025-09-03 | $80,270,495.13 | $11,494,102.60 | $0.09 |
| 2025-09-04 | $80,561,112.41 | $8,522,277.54 | $0.09 |
| 2025-09-05 | $77,575,846.53 | $8,883,674.20 | $0.08 |
| 2025-09-06 | $80,255,363.88 | $10,928,506.88 | $0.09 |
| 2025-09-07 | $79,705,841.28 | $7,189,894.25 | $0.09 |
| 2025-09-08 | $80,950,644.84 | $7,652,832.69 | $0.09 |
| 2025-09-09 | $83,247,227.58 | $12,795,395.36 | $0.09 |
| 2025-09-10 | $90,109,680.11 | $74,482,942.35 | $0.10 |
| 2025-09-11 | $93,467,364.33 | $72,921,514.29 | $0.10 |
| 2025-09-12 | $91,985,979.61 | $32,996,667.81 | $0.10 |
| 2025-09-13 | $92,856,124.38 | $22,554,550.87 | $0.10 |
| 2025-09-14 | $94,555,669.05 | $26,867,062.93 | $0.10 |
| 2025-09-15 | $88,736,203.07 | $24,433,191.81 | $0.10 |
| 2025-09-16 | $85,692,140.04 | $36,244,215.02 | $0.09 |
| 2025-09-17 | $86,665,228.99 | $19,387,663.06 | $0.09 |
| 2025-09-18 | $90,240,302.91 | $34,549,767.44 | $0.10 |
| 2025-09-19 | $94,506,671.07 | $41,165,124.39 | $0.10 |
| 2025-09-20 | $87,528,145.42 | $31,007,395.05 | $0.10 |
| 2025-09-21 | $98,681,126.56 | $213,977,420.15 | $0.11 |
| 2025-09-22 | $113,817,002.37 | $569,918,735.28 | $0.12 |
| 2025-09-23 | $102,526,884.28 | $249,846,721.67 | $0.11 |
| 2025-09-24 | $93,400,427.56 | $103,088,459.98 | $0.10 |
| 2025-09-25 | $96,277,234.27 | $125,063,602.37 | $0.11 |
| 2025-09-26 | $84,448,934.86 | $93,189,958.88 | $0.09 |
| 2025-09-27 | $87,222,958.68 | $43,755,698.69 | $0.10 |
| 2025-09-28 | $114,109,337.08 | $797,170,426.02 | $0.12 |
| 2025-09-29 | $110,611,404.93 | $326,488,601.55 | $0.12 |
| 2025-09-30 | $100,203,378.64 | $153,812,782.37 | $0.11 |
| 2025-10-01 | $101,801,148.16 | $116,222,666.86 | $0.11 |
| 2025-10-02 | $106,302,756.76 | $84,501,121.05 | $0.12 |
| 2025-10-03 | $104,853,130.72 | $57,886,735.41 | $0.11 |
| 2025-10-04 | $107,999,641.50 | $67,350,413.05 | $0.12 |
| 2025-10-05 | $99,760,244.88 | $36,360,341.74 | $0.11 |
| 2025-10-06 | $96,754,748.89 | $32,368,025.33 | $0.11 |
| 2025-10-07 | $99,859,932.48 | $31,239,393.26 | $0.11 |
| 2025-10-08 | $93,327,493.79 | $35,568,470.38 | $0.10 |
| 2025-10-09 | $94,462,587.75 | $24,207,419.41 | $0.10 |
| 2025-10-10 | $89,368,653.31 | $25,836,791.75 | $0.10 |
| 2025-10-11 | $60,824,698.18 | $62,539,284.88 | $0.07 |
| 2025-10-12 | $57,143,784.69 | $36,008,979.85 | $0.06 |
| 2025-10-13 | $64,416,501.68 | $30,921,544.32 | $0.07 |
| 2025-10-14 | $68,664,199.21 | $33,469,830.56 | $0.08 |
| 2025-10-15 | $65,143,417.06 | $29,116,965.42 | $0.07 |
| 2025-10-16 | $61,504,506.49 | $24,255,691.46 | $0.07 |
| 2025-10-17 | $59,694,592.15 | $27,207,660.35 | $0.07 |
| 2025-10-18 | $57,687,303.31 | $21,821,513.15 | $0.06 |
| 2025-10-19 | $58,532,602.29 | $12,955,957.85 | $0.06 |
| 2025-10-20 | $60,184,239.11 | $14,739,485.13 | $0.07 |
| 2025-10-21 | $60,938,608.22 | $16,454,807.45 | $0.07 |
| 2025-10-22 | $58,385,779.06 | $18,444,685.30 | $0.06 |
| 2025-10-23 | $56,293,435.61 | $21,669,458.63 | $0.06 |
| 2025-10-24 | $57,254,050.20 | $10,951,356.72 | $0.06 |
| 2025-10-25 | $61,353,263.95 | $20,860,443.23 | $0.07 |
| 2025-10-26 | $60,177,576.93 | $15,345,801.52 | $0.07 |
| 2025-10-27 | $62,264,280.96 | $11,035,196.37 | $0.07 |
| 2025-10-28 | $58,853,318.60 | $14,137,925.01 | $0.06 |
| 2025-10-29 | $58,681,110.81 | $16,317,140.48 | $0.06 |
| 2025-10-29 | $58,458,356.62 | $14,394,487.93 | $0.06 |
Compare live prices of Aevo on top exchanges.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0380 25.73%
Zebec Network ZBCN$0.002918 19.25%
Zcash ZEC$448.79 13.14%
Canton CC$0.0870 11.84%
pippin PIPPIN$0.405 10.97%
Bitcoin BTC$88,366.00 1.67%
Ethereum ETH$2,983.52 2.26%
Tether USDT$1.000 0.01%
BNB BNB$854.33 1.92%
XRP XRP$1.91 4.58%
Audiera BEAT $2.14 -18.37%
MemeCore M $1.39 -8.6%
Trust Wallet TWT $0.833 -3.17%
Fasttoken FTN $1.28 -1.44%
Story IP $1.64 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
