• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.37T 4.7%
  • 24h Vol $144.43B
  • Dominance BTC 60.9% ETH 8.9%

WOO Live Price Update & Market Capitalization

easy way to earn bitcoin

WOO WOO #369

$0.0713 14.74% (1d)

Market Overview

WOO current market price is $0.0713 with a 24 hour trading volume of $14.33M. The total available supply of WOO is 2.21B WOO with a maximum supply of 2.21B WOO. It has secured Rank 369 in the cryptocurrency market with a marketcap of $136.37M. The WOO price is 1.2% down in the last one hour.


The high price of the WOO is $0.0845 and low price is $0.0712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WOO Rank

369

WOO Price

$0.0713

Market Cap

$136.37M 14.76%

Fully Diluted Valuation

$157.75M

Trading Volume(24h)

$14.33M

Circulating Supply

1.91B WOO

Total Supply

2.21B WOO

Max Supply

2.21B WOO

High(24h)

$0.0845

Low(24h)

$0.0712

All-time High

$1.78 95.99%
15 Nov 2021

All-time Low

$0.0221 222.12%
04 Jan 2021

Cryptocurrency WOO Calculator

Want to convert more cryptocurrencies?

WOO Price Chart

1h

1.2%

24h

14.74%

7d

20.22%

14d

11.45%

30d

4.32%

60d

6.4%

200d

69.65%

1y

78.25%

No historical data available for .

WOO Market Cap Chart

easy way to earn bitcoin

WOO Markets

Compare live prices of WOO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXWOO/USDT $0.0709$640,617
BinanceWOO/USDT $0.0715$1,624,832
HotcoinWOO/USDT $0.0710$897,160
ToobitWOO/USDT $0.0709$528,395
GateWOO/USDT $0.0712$495,760
KuCoinWOO/USDT $0.0713$450,759
OurbitWOO/USDT $0.0711$380,891
LBankWOO/USDT $0.0712$651,398
MEXCWOO/USDT $0.0713$615,740
PionexWOO/USDT $0.0714$250,752
BybitWOO/USDT $0.0714$255,508
WhiteBITWOO/USDT $0.0722$1,608,376
TrubitWOO/USDT $0.0712$316,437
BitDeltaWOO/USDT $0.0712$112,392
WOO XWOO/USDT $0.0709$157,699
XT.COMWOO/USDT $0.0709$324,118
BTSEWOO/USDT $0.0714$422,580
KCEXWOO/USDT $0.0710$204,996
HibtWOO/USDT $0.0710$192,426
Uniswap V2 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0713$309,715
HTXWOO/USDT $0.0712$408,934
BYDFiWOO/USDT $0.0709$241,509
BVOXWOO/USDT $0.0710$15,115
TothemoonWOO/USDT $0.0713$35,212
bitcastleWOO/USDT $0.0713$78,314
BittimeWOO/IDR $0.0722$30,570
LATOKENWOO/USDT $0.0713$25,266
CoinExWOO/USDT $0.0711$18,100
BitkubWOO/THB $0.0730$6,657
Crypto.com ExchangeWOO/USD $0.0727$11,142
PancakeSwap (v2)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0714$3,279
GroveXWOO/USDT $0.0708$626,992
FameEXWOO/USDT $0.0711$720,727
DigiFinexWOO/USDT $0.0708$82,303
BitunixWOO/USDT $0.0708$139,482
OrangeXWOO/USDT $0.0711$115,768
ZoomexWOO/USDT $0.0710$63,842
BitvavoWOO/EUR $0.0709$50,655
BitgetWOO/USDT $0.0709$75,664
Nami ExchangeWOO/USDT $0.0711$698
BingXWOO/USDT $0.0708$41,319
TokoCryptoWOO/USDT $0.0708$92
CoinTRWOO/TRY $0.0717$163,723
BitMartWOO/USDT $0.0708$79,750
AscendEX (BitMax)WOO/USDT $0.0705$318,436
KrakenWOO/USD $0.0716$20,655
WEEXWOO/USDT $0.0708$225
CoinTRWOO/USDT $0.0710$40,592
CoinCatchWOO/USDT $0.0708$38,588
KrakenWOO/EUR $0.0728$8,810
PointPayWOO/USDT $0.0710$10,289
OKXWOO/EUR $0.0718$391
BitstampWOO/EUR $0.0719$2,889
QMallWOO/USDT $0.0712$26,249
Nami ExchangeWOO/VNST $0.0716$721
Raydium (CLMM)DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0711$8,829
BitrueWOO/USDT $0.0709$18,117
Quickswap0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0735$4,564
Crypto.com ExchangeWOO/USDT $0.0724$9,524
BitstampWOO/USD $0.0718$2,748
BloFinWOO/USDT $0.0713$748
WhiteBITWOO/BTC $0.0713$2,548
VindaxWOO/USDT $0.0726$1,279
BitloWOO/TRY $0.0719$1,343
IndodaxWOO/IDR $0.0693$2,719
Bancor (V2)WOO/BNT $0.0719$58
Sushiswap0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0728$133
Biswap0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0717$86
Quickswap0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.0735$35
ProBit GlobalWOO/USDT $0.0709$96,824
BTCCWOO/USDT $0.0711$207,863
KoinparkWOO/USDT $0.0711$6,066
LFJ V2.2 (Arbitrum)0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0717$26,168
MudrexWOO/USDT $0.0710$652
BithumbWOO/KRW $0.0738$47,591
CoinoneWOO/KRW $0.0738$58
PoloniexWOO/USDT $0.0769$1,713
SpookySwap0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.104$6
Uniswap V3 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0748$46
BitfinexWOO/USD $0.0818$39
CoinDCXWOO/INR $0.0740$736
BitfinexWOO/USDT $0.0796$11
Rhea FinanceWRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR $0.0735$0
DeepcoinWOO/USDT $0.0907$143,332
P2BWOO/USDT $0.0818$9,733
ChangeNOWWOO/BTC $0.0858$18
TapbitWOO/USDT $0.0908$152,965
HitBTCWOO/USDT $0.0958$0
GiottusWOO/INR $0.0741$1
ZebPayWOO/INR $0.0948$11
Matcha (Polygon)0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0XA3F751662E282E83EC3CBC387D225CA56DD63D3A $0.0927$2
Matcha (Polygon)0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.0882$1

About WOO

WOO Network is a deep liquidity network connecting traders, exchanges, institutions, and DeFi platforms with democratized access to the best-in-class liquidity and trading execution at lower or zero cost. WOO Token is used in the network’s CeFi and DeFi products for staking and fee discounts.

Cryptocurrency Latest News & Updates

Dow inches higher, S&P 500 caps best May since 1990

U.S. stocks ended Friday on a mixed note after recovering from early losses, closing out a volatile but strong May.  The S&P 500 finished nearly flat but posted a 6% monthly gain — its best May since 1990. The Dow…...

Read More
Tornado Cash developer case: Judge declines to order DOJ review

Tornado Cash developer Roman Storm faces a trial in the United States in July, and a federal judge has declined to order the U.S. Department of Justice to review its records related to the case. Judge Katherine Polk Failla, in…...

Read More
Trader makes $17M by betting against James Wynn’s high-risk strategy 

The trader that consistently bet against Wynn is now up $17 million on his positions. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$103,289.00
2.6%
ETH
$2,494.58
5.32%
USDT
$1.00
0.03%
XRP
$2.10
5.2%
BNB
$648.68
3.84%
SOL
$152.81
7.47%
USDC
$1.000
0%
DOGE
$0.188
9.81%
TRX
$0.265
2.81%
ADA
$0.666
6.18%
STETH
$2,492.16
5.34%
WBTC
$103,326.00
2.49%
WSTETH
$3,003.46
5.26%
HYPE
$30.99
5.1%
SUI
$3.08
12.49%
LINK
$13.52
7.83%
AVAX
$19.95
8.31%
XLM
$0.261
4.77%
LEO
$8.74
4.05%
BCH
$393.98
4.48%
TON
$3.01
9.36%
SHIB
$0.00001241
8.34%
USDS
$1.000
0.01%
HBAR
$0.162
8.75%
WETH
$2,496.45
5.34%