Cardano current market price is $0.447 with a 24 hour trading volume of $0.91B. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 11 in the cryptocurrency market with a marketcap of $16.37B. The ADA price is 0.42% up in the last one hour.
The high price of the Cardano is $0.453 and low price is $0.430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11
$0.447
$16.37B 2.75%
$20.12B
$0.91B
36.62B ADA
45.00B ADA
45.00B ADA
$0.453
$0.430
$3.09 85.57%
02 Sep 2021
$0.0193 2214.15%
13 Mar 2020
Want to convert more cryptocurrencies?
0.42%
2.77%
3.88%
3.96%
17.18%
48.21%
40.96%
63.44%
Historical data of Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $42,929,048,816.17 | $5,868,579,244.53 | $1.20 |
| 2024-12-04 | $42,969,786,460.68 | $5,490,023,453.36 | $1.20 |
| 2024-12-05 | $42,349,997,240.40 | $3,185,937,360.62 | $1.18 |
| 2024-12-06 | $41,761,272,812.61 | $3,576,835,053.29 | $1.17 |
| 2024-12-07 | $44,189,030,694.18 | $2,349,556,943.08 | $1.23 |
| 2024-12-08 | $43,485,669,123.34 | $1,576,905,611.33 | $1.21 |
| 2024-12-09 | $42,885,476,562.37 | $1,847,543,253.35 | $1.20 |
| 2024-12-10 | $35,975,470,613.32 | $3,803,654,545.31 | $1.01 |
| 2024-12-11 | $36,406,284,690.13 | $3,773,323,186.66 | $1.02 |
| 2024-12-12 | $38,964,602,897.83 | $2,481,141,444.01 | $1.09 |
| 2024-12-13 | $40,206,128,332.30 | $2,483,873,378.59 | $1.12 |
| 2024-12-14 | $39,991,134,369.10 | $1,480,554,949.05 | $1.12 |
| 2024-12-15 | $37,963,590,469.39 | $1,210,677,610.76 | $1.06 |
| 2024-12-16 | $39,691,680,715.71 | $1,088,430,664.00 | $1.11 |
| 2024-12-17 | $38,745,135,408.73 | $1,725,755,863.80 | $1.08 |
| 2024-12-18 | $37,602,480,013.48 | $1,578,222,620.74 | $1.05 |
| 2024-12-19 | $34,737,600,112.46 | $2,116,818,094.58 | $0.97 |
| 2024-12-20 | $31,782,678,364.00 | $2,484,376,764.64 | $0.89 |
| 2024-12-21 | $34,009,403,993.44 | $2,967,142,400.58 | $0.95 |
| 2024-12-22 | $32,347,333,228.84 | $1,619,520,801.52 | $0.90 |
| 2024-12-23 | $31,642,202,715.50 | $1,251,460,951.21 | $0.88 |
| 2024-12-24 | $33,052,194,008.21 | $1,373,635,719.51 | $0.92 |
| 2024-12-25 | $33,537,004,610.05 | $1,049,748,351.43 | $0.94 |
| 2024-12-26 | $32,863,705,684.99 | $695,113,060.30 | $0.92 |
| 2024-12-27 | $30,811,560,138.83 | $860,400,720.71 | $0.86 |
| 2024-12-28 | $31,327,645,362.08 | $949,972,681.16 | $0.87 |
| 2024-12-29 | $31,824,025,510.76 | $588,899,480.76 | $0.89 |
| 2024-12-30 | $30,776,366,650.47 | $705,652,916.21 | $0.86 |
| 2024-12-31 | $30,753,991,424.01 | $1,026,988,638.06 | $0.86 |
| 2025-01-01 | $30,266,612,410.92 | $759,319,278.39 | $0.84 |
| 2025-01-02 | $32,744,580,750.79 | $995,785,773.08 | $0.91 |
| 2025-01-03 | $34,480,834,161.06 | $1,274,967,600.40 | $0.96 |
| 2025-01-04 | $39,147,825,603.58 | $2,671,600,901.30 | $1.09 |
| 2025-01-05 | $38,453,818,208.49 | $1,280,366,764.80 | $1.07 |
| 2025-01-06 | $39,231,354,061.09 | $1,363,420,254.95 | $1.09 |
| 2025-01-07 | $39,227,241,393.95 | $1,364,197,241.75 | $1.09 |
| 2025-01-08 | $35,617,993,237.24 | $2,194,412,773.82 | $0.99 |
| 2025-01-09 | $34,053,934,094.33 | $1,952,408,426.02 | $0.95 |
| 2025-01-10 | $32,538,675,410.19 | $1,342,595,372.40 | $0.91 |
| 2025-01-11 | $33,427,260,810.72 | $1,236,328,893.37 | $0.93 |
| 2025-01-12 | $35,743,211,320.13 | $953,404,924.52 | $1.00 |
| 2025-01-13 | $34,751,403,885.29 | $1,089,023,652.07 | $0.97 |
| 2025-01-14 | $33,892,220,057.31 | $1,540,261,745.43 | $0.95 |
| 2025-01-15 | $35,662,574,859.59 | $1,126,688,332.01 | $0.99 |
| 2025-01-16 | $38,923,764,152.82 | $2,204,538,167.77 | $1.08 |
| 2025-01-17 | $39,112,613,364.03 | $2,056,463,725.02 | $1.09 |
| 2025-01-18 | $40,804,520,589.32 | $1,822,084,268.50 | $1.14 |
| 2025-01-19 | $39,484,505,228.02 | $1,488,331,235.01 | $1.10 |
| 2025-01-20 | $35,741,621,714.61 | $2,803,616,184.04 | $0.99 |
| 2025-01-21 | $36,108,627,003.69 | $2,690,733,265.73 | $1.01 |
| 2025-01-22 | $36,008,517,693.53 | $1,696,335,264.15 | $1.00 |
| 2025-01-23 | $35,175,703,118.01 | $969,709,594.29 | $0.98 |
| 2025-01-24 | $35,453,833,332.32 | $1,201,302,650.18 | $0.99 |
| 2025-01-25 | $34,822,616,805.34 | $882,394,098.10 | $0.97 |
| 2025-01-26 | $35,108,848,393.88 | $516,244,144.92 | $0.98 |
| 2025-01-27 | $34,268,966,278.08 | $512,626,380.10 | $0.95 |
| 2025-01-28 | $33,488,600,391.78 | $1,403,786,414.47 | $0.93 |
| 2025-01-29 | $32,866,622,865.56 | $757,826,711.77 | $0.92 |
| 2025-01-30 | $33,847,728,508.88 | $823,633,204.39 | $0.94 |
| 2025-01-31 | $34,498,529,795.73 | $627,908,707.96 | $0.96 |
| 2025-02-01 | $33,831,177,451.99 | $689,867,624.85 | $0.94 |
| 2025-02-02 | $32,282,111,416.23 | $560,834,002.31 | $0.90 |
| 2025-02-03 | $28,509,781,209.64 | $1,557,168,341.92 | $0.80 |
| 2025-02-04 | $29,064,020,846.77 | $4,656,842,166.01 | $0.81 |
| 2025-02-05 | $26,783,921,617.71 | $1,559,657,813.95 | $0.75 |
| 2025-02-06 | $26,322,682,307.41 | $819,973,385.39 | $0.73 |
| 2025-02-07 | $25,206,944,915.25 | $827,082,260.62 | $0.70 |
| 2025-02-08 | $25,337,871,264.32 | $886,632,725.10 | $0.71 |
| 2025-02-09 | $25,218,641,928.39 | $543,524,434.65 | $0.70 |
| 2025-02-10 | $24,513,353,771.68 | $668,955,885.39 | $0.68 |
| 2025-02-11 | $25,464,206,476.95 | $738,581,245.75 | $0.71 |
| 2025-02-12 | $28,010,657,344.56 | $1,756,852,350.98 | $0.78 |
| 2025-02-13 | $28,633,691,211.72 | $1,221,550,295.05 | $0.80 |
| 2025-02-14 | $29,106,844,488.18 | $820,914,030.76 | $0.81 |
| 2025-02-15 | $28,746,321,360.08 | $757,456,263.88 | $0.80 |
| 2025-02-16 | $28,066,250,054.16 | $483,682,696.99 | $0.78 |
| 2025-02-17 | $27,700,824,921.36 | $448,632,802.47 | $0.77 |
| 2025-02-18 | $28,992,928,634.45 | $1,010,963,440.41 | $0.81 |
| 2025-02-19 | $27,071,231,776.92 | $883,986,850.53 | $0.75 |
| 2025-02-20 | $27,737,590,088.58 | $684,519,606.58 | $0.77 |
| 2025-02-21 | $28,905,459,004.54 | $675,952,428.94 | $0.80 |
| 2025-02-22 | $27,373,879,907.04 | $864,866,893.81 | $0.76 |
| 2025-02-23 | $27,839,353,694.90 | $516,332,439.34 | $0.77 |
| 2025-02-24 | $27,687,540,750.88 | $479,984,499.41 | $0.77 |
| 2025-02-25 | $24,410,169,191.33 | $972,262,987.69 | $0.68 |
| 2025-02-26 | $24,560,114,281.62 | $1,287,399,753.20 | $0.68 |
| 2025-02-27 | $23,183,305,183.62 | $849,327,155.79 | $0.64 |
| 2025-02-28 | $23,220,098,443.23 | $669,250,243.55 | $0.65 |
| 2025-03-01 | $22,791,584,461.91 | $1,118,264,046.53 | $0.63 |
| 2025-03-02 | $23,630,356,571.08 | $536,866,330.72 | $0.66 |
| 2025-03-03 | $40,472,166,586.53 | $8,117,103,714.13 | $1.14 |
| 2025-03-04 | $30,799,224,328.46 | $6,121,517,602.29 | $0.86 |
| 2025-03-05 | $33,919,761,564.64 | $4,805,730,104.15 | $0.94 |
| 2025-03-06 | $35,109,293,105.76 | $3,408,614,285.66 | $0.98 |
| 2025-03-07 | $32,617,678,786.52 | $2,330,044,713.95 | $0.91 |
| 2025-03-08 | $29,359,693,731.84 | $3,167,511,497.12 | $0.82 |
| 2025-03-09 | $28,882,396,287.35 | $1,059,663,491.04 | $0.80 |
| 2025-03-10 | $25,933,534,840.22 | $1,470,024,544.82 | $0.72 |
| 2025-03-11 | $24,252,710,350.12 | $1,891,276,771.21 | $0.68 |
| 2025-03-12 | $26,002,378,264.91 | $1,748,603,194.87 | $0.72 |
| 2025-03-13 | $26,487,887,957.56 | $1,252,379,796.26 | $0.74 |
| 2025-03-14 | $25,224,530,850.43 | $1,127,266,267.04 | $0.70 |
| 2025-03-15 | $26,569,396,966.08 | $1,018,976,977.56 | $0.74 |
| 2025-03-16 | $26,899,724,202.79 | $662,909,255.51 | $0.75 |
| 2025-03-17 | $25,402,420,361.68 | $751,357,270.27 | $0.71 |
| 2025-03-18 | $25,825,294,460.95 | $712,181,990.23 | $0.72 |
| 2025-03-19 | $25,280,080,924.04 | $668,445,029.95 | $0.70 |
| 2025-03-20 | $26,801,201,326.89 | $1,064,981,080.20 | $0.75 |
| 2025-03-21 | $25,805,383,367.45 | $892,747,061.18 | $0.72 |
| 2025-03-22 | $25,345,171,165.14 | $611,407,466.48 | $0.70 |
| 2025-03-23 | $25,197,460,837.91 | $431,734,884.86 | $0.70 |
| 2025-03-24 | $25,514,716,935.32 | $559,800,879.93 | $0.71 |
| 2025-03-25 | $26,243,814,222.60 | $911,524,424.85 | $0.73 |
| 2025-03-26 | $26,800,843,570.03 | $1,057,345,092.45 | $0.75 |
| 2025-03-27 | $26,183,821,517.33 | $908,223,545.09 | $0.73 |
| 2025-03-28 | $26,553,112,212.89 | $561,347,037.49 | $0.74 |
| 2025-03-29 | $25,351,181,721.87 | $774,769,179.02 | $0.71 |
| 2025-03-30 | $24,251,446,924.01 | $621,436,559.19 | $0.67 |
| 2025-03-31 | $23,726,226,141.43 | $478,487,682.21 | $0.66 |
| 2025-04-01 | $23,755,197,130.73 | $739,596,439.84 | $0.66 |
| 2025-04-02 | $24,400,059,994.54 | $685,084,959.20 | $0.68 |
| 2025-04-03 | $23,094,651,714.34 | $907,260,521.32 | $0.64 |
| 2025-04-04 | $23,450,013,113.35 | $850,771,125.35 | $0.65 |
| 2025-04-05 | $23,776,253,010.19 | $858,616,116.59 | $0.66 |
| 2025-04-06 | $23,579,970,910.39 | $384,994,433.08 | $0.66 |
| 2025-04-07 | $20,666,417,039.72 | $948,643,369.17 | $0.57 |
| 2025-04-08 | $21,120,215,010.28 | $1,902,830,957.18 | $0.58 |
| 2025-04-09 | $20,068,874,438.81 | $1,236,707,673.73 | $0.56 |
| 2025-04-10 | $22,804,662,648.55 | $1,601,016,157.22 | $0.63 |
| 2025-04-11 | $21,973,673,981.35 | $890,738,740.54 | $0.61 |
| 2025-04-12 | $22,461,371,679.60 | $823,024,435.62 | $0.62 |
| 2025-04-13 | $23,694,035,438.31 | $658,708,096.77 | $0.66 |
| 2025-04-14 | $22,924,547,549.24 | $644,314,435.23 | $0.64 |
| 2025-04-15 | $22,854,878,995.61 | $680,079,736.18 | $0.63 |
| 2025-04-16 | $21,888,516,690.83 | $709,020,814.18 | $0.61 |
| 2025-04-17 | $21,981,556,631.93 | $591,359,664.07 | $0.61 |
| 2025-04-18 | $22,230,558,699.06 | $448,807,472.62 | $0.62 |
| 2025-04-19 | $22,592,327,114.69 | $374,649,872.12 | $0.63 |
| 2025-04-20 | $22,622,189,176.60 | $331,430,508.45 | $0.63 |
| 2025-04-21 | $22,337,661,484.40 | $354,987,761.12 | $0.62 |
| 2025-04-22 | $22,362,490,105.59 | $632,027,422.01 | $0.62 |
| 2025-04-23 | $24,576,709,560.09 | $834,269,402.88 | $0.68 |
| 2025-04-24 | $25,113,980,634.97 | $967,029,539.11 | $0.70 |
| 2025-04-25 | $26,024,119,878.80 | $1,035,019,627.10 | $0.72 |
| 2025-04-26 | $25,734,514,974.24 | $949,069,153.93 | $0.71 |
| 2025-04-27 | $25,489,395,856.82 | $659,341,778.57 | $0.71 |
| 2025-04-28 | $25,365,427,213.29 | $567,359,217.67 | $0.70 |
| 2025-04-29 | $25,396,071,554.81 | $889,987,578.28 | $0.71 |
| 2025-04-30 | $25,058,289,629.63 | $817,939,169.99 | $0.70 |
| 2025-05-01 | $24,581,778,371.71 | $592,053,391.68 | $0.68 |
| 2025-05-02 | $25,375,977,433.26 | $586,072,580.74 | $0.70 |
| 2025-05-03 | $25,131,746,179.24 | $606,872,856.50 | $0.70 |
| 2025-05-04 | $25,270,033,507.44 | $752,443,709.48 | $0.70 |
| 2025-05-05 | $24,367,594,666.31 | $661,246,645.06 | $0.68 |
| 2025-05-06 | $23,902,451,669.19 | $664,925,434.17 | $0.66 |
| 2025-05-07 | $24,463,961,860.24 | $552,471,849.92 | $0.68 |
| 2025-05-08 | $24,195,472,086.45 | $582,536,184.26 | $0.67 |
| 2025-05-09 | $27,573,582,317.25 | $1,355,272,025.10 | $0.77 |
| 2025-05-10 | $28,017,302,189.70 | $1,491,055,749.59 | $0.78 |
| 2025-05-11 | $30,273,711,467.00 | $1,390,682,398.38 | $0.84 |
| 2025-05-12 | $29,026,449,066.15 | $1,096,359,924.98 | $0.80 |
| 2025-05-13 | $29,542,116,778.91 | $1,891,364,013.69 | $0.82 |
| 2025-05-14 | $29,954,816,641.68 | $1,249,623,977.97 | $0.83 |
| 2025-05-15 | $28,792,428,287.35 | $1,166,899,569.11 | $0.80 |
| 2025-05-16 | $27,455,207,028.85 | $1,032,947,704.58 | $0.76 |
| 2025-05-17 | $27,429,254,114.59 | $777,814,627.62 | $0.76 |
| 2025-05-18 | $26,771,209,957.90 | $906,498,912.26 | $0.74 |
| 2025-05-19 | $27,103,935,183.70 | $949,005,467.36 | $0.75 |
| 2025-05-20 | $26,763,365,631.51 | $855,716,668.75 | $0.74 |
| 2025-05-21 | $26,896,666,172.74 | $690,998,975.78 | $0.75 |
| 2025-05-22 | $27,846,926,422.85 | $1,077,168,981.20 | $0.77 |
| 2025-05-23 | $29,122,690,912.89 | $1,069,425,848.60 | $0.81 |
| 2025-05-24 | $26,987,696,231.47 | $1,417,851,508.94 | $0.75 |
| 2025-05-25 | $26,915,457,892.19 | $630,031,485.69 | $0.75 |
| 2025-05-26 | $27,376,875,342.49 | $673,782,320.82 | $0.76 |
| 2025-05-27 | $27,329,648,727.03 | $588,809,796.89 | $0.76 |
| 2025-05-28 | $27,335,151,620.24 | $652,902,725.71 | $0.76 |
| 2025-05-29 | $26,933,461,451.49 | $546,997,351.28 | $0.75 |
| 2025-05-30 | $26,140,481,607.69 | $649,806,532.91 | $0.72 |
| 2025-05-31 | $24,936,281,521.46 | $935,627,012.62 | $0.69 |
| 2025-06-01 | $24,770,107,966.35 | $721,005,660.51 | $0.69 |
| 2025-06-02 | $24,732,803,096.96 | $524,853,161.24 | $0.69 |
| 2025-06-03 | $24,897,321,616.93 | $570,636,794.57 | $0.69 |
| 2025-06-04 | $24,719,577,929.78 | $494,639,383.16 | $0.68 |
| 2025-06-05 | $24,031,661,959.24 | $400,096,118.03 | $0.67 |
| 2025-06-06 | $22,669,093,697.73 | $759,754,191.84 | $0.63 |
| 2025-06-07 | $23,688,475,463.26 | $579,132,039.65 | $0.66 |
| 2025-06-08 | $24,001,422,606.93 | $345,182,718.08 | $0.67 |
| 2025-06-09 | $24,163,646,338.43 | $445,907,844.38 | $0.67 |
| 2025-06-10 | $25,460,038,499.85 | $556,699,782.00 | $0.71 |
| 2025-06-11 | $25,850,664,174.36 | $816,441,834.78 | $0.72 |
| 2025-06-12 | $25,160,602,643.75 | $650,490,779.25 | $0.70 |
| 2025-06-13 | $24,003,158,282.34 | $644,736,788.81 | $0.66 |
| 2025-06-14 | $23,158,300,345.94 | $967,144,196.30 | $0.64 |
| 2025-06-15 | $22,575,311,987.08 | $377,703,624.01 | $0.62 |
| 2025-06-16 | $22,889,350,209.54 | $306,474,152.60 | $0.63 |
| 2025-06-17 | $22,979,462,817.49 | $634,345,979.70 | $0.63 |
| 2025-06-18 | $22,071,392,275.61 | $668,780,456.84 | $0.61 |
| 2025-06-19 | $21,783,323,049.76 | $649,432,905.70 | $0.60 |
| 2025-06-20 | $21,751,920,916.34 | $411,526,119.63 | $0.60 |
| 2025-06-21 | $20,831,639,963.30 | $655,089,381.73 | $0.58 |
| 2025-06-22 | $19,860,269,185.90 | $616,320,411.85 | $0.55 |
| 2025-06-23 | $19,537,396,057.25 | $1,046,673,222.59 | $0.54 |
| 2025-06-24 | $21,057,250,286.82 | $923,344,856.19 | $0.58 |
| 2025-06-25 | $21,196,882,832.72 | $716,773,448.96 | $0.59 |
| 2025-06-26 | $20,470,415,241.92 | $549,499,472.33 | $0.57 |
| 2025-06-27 | $20,010,411,784.30 | $546,164,591.27 | $0.55 |
| 2025-06-28 | $20,174,280,342.18 | $461,343,367.54 | $0.56 |
| 2025-06-29 | $20,424,929,514.86 | $328,696,976.36 | $0.57 |
| 2025-06-30 | $20,858,414,265.29 | $546,299,719.79 | $0.58 |
| 2025-07-01 | $20,684,142,744.85 | $685,730,060.10 | $0.57 |
| 2025-07-02 | $19,585,607,723.23 | $631,715,565.10 | $0.54 |
| 2025-07-03 | $21,133,767,251.68 | $934,344,132.04 | $0.58 |
| 2025-07-04 | $21,633,131,946.87 | $723,259,758.26 | $0.60 |
| 2025-07-05 | $20,697,995,165.97 | $539,620,249.51 | $0.57 |
| 2025-07-06 | $20,813,202,746.92 | $287,359,327.06 | $0.58 |
| 2025-07-07 | $21,156,942,766.07 | $379,742,988.53 | $0.59 |
| 2025-07-08 | $20,943,830,668.34 | $559,194,866.58 | $0.58 |
| 2025-07-09 | $21,259,747,612.83 | $487,674,618.96 | $0.59 |
| 2025-07-10 | $22,540,516,235.57 | $921,412,284.30 | $0.62 |
| 2025-07-11 | $24,444,263,244.47 | $1,062,017,291.45 | $0.68 |
| 2025-07-12 | $25,672,405,503.04 | $2,545,650,162.87 | $0.71 |
| 2025-07-13 | $25,613,724,704.19 | $1,194,202,622.66 | $0.71 |
| 2025-07-14 | $26,660,181,602.60 | $1,350,750,371.51 | $0.74 |
| 2025-07-15 | $26,532,072,959.49 | $1,572,853,324.24 | $0.73 |
| 2025-07-16 | $27,037,380,803.49 | $1,354,949,575.96 | $0.75 |
| 2025-07-17 | $27,624,992,915.28 | $1,385,025,802.84 | $0.76 |
| 2025-07-18 | $29,850,896,753.24 | $2,320,405,580.95 | $0.83 |
| 2025-07-19 | $29,502,558,306.00 | $2,744,061,820.58 | $0.82 |
| 2025-07-20 | $30,024,974,055.99 | $924,051,674.37 | $0.83 |
| 2025-07-21 | $31,047,712,267.72 | $1,647,913,109.45 | $0.86 |
| 2025-07-22 | $32,190,550,774.24 | $2,186,221,398.60 | $0.89 |
| 2025-07-23 | $32,643,748,747.14 | $1,915,066,491.97 | $0.90 |
| 2025-07-24 | $29,503,031,155.56 | $1,761,411,667.16 | $0.82 |
| 2025-07-25 | $29,107,926,734.58 | $2,046,328,243.61 | $0.81 |
| 2025-07-26 | $29,468,903,807.46 | $1,632,181,351.15 | $0.81 |
| 2025-07-27 | $29,623,156,356.95 | $1,141,573,915.97 | $0.82 |
| 2025-07-28 | $30,067,518,415.45 | $1,223,441,648.33 | $0.83 |
| 2025-07-29 | $28,621,028,508.36 | $1,539,117,170.26 | $0.79 |
| 2025-07-30 | $28,290,631,587.00 | $917,245,865.07 | $0.78 |
| 2025-07-31 | $27,607,254,837.25 | $1,436,810,681.84 | $0.76 |
| 2025-08-01 | $26,751,946,879.09 | $927,099,828.22 | $0.74 |
| 2025-08-02 | $25,843,222,678.41 | $1,721,833,578.49 | $0.71 |
| 2025-08-03 | $25,270,704,157.51 | $1,148,774,439.21 | $0.70 |
| 2025-08-04 | $26,272,725,344.98 | $993,385,819.10 | $0.73 |
| 2025-08-05 | $27,300,143,209.32 | $1,165,089,532.75 | $0.76 |
| 2025-08-06 | $26,293,719,246.14 | $1,171,851,083.22 | $0.73 |
| 2025-08-07 | $26,833,114,117.17 | $977,023,434.50 | $0.74 |
| 2025-08-08 | $28,471,398,198.40 | $838,963,353.41 | $0.79 |
| 2025-08-09 | $28,659,443,642.17 | $1,523,418,756.05 | $0.79 |
| 2025-08-10 | $29,079,348,117.05 | $1,208,313,252.43 | $0.80 |
| 2025-08-11 | $28,988,863,758.50 | $1,257,795,443.86 | $0.80 |
| 2025-08-12 | $28,000,741,588.64 | $1,580,757,170.15 | $0.77 |
| 2025-08-13 | $30,633,840,141.74 | $2,317,731,355.21 | $0.84 |
| 2025-08-14 | $33,044,965,862.95 | $2,732,159,764.01 | $0.91 |
| 2025-08-15 | $33,678,681,849.88 | $6,262,477,377.01 | $0.93 |
| 2025-08-16 | $34,201,442,401.21 | $4,090,456,817.79 | $0.94 |
| 2025-08-17 | $33,534,298,542.17 | $2,594,889,554.94 | $0.92 |
| 2025-08-18 | $35,136,622,709.69 | $2,548,707,795.18 | $0.96 |
| 2025-08-19 | $33,638,149,411.64 | $2,628,037,750.19 | $0.92 |
| 2025-08-20 | $30,878,164,176.06 | $3,039,130,017.89 | $0.84 |
| 2025-08-21 | $32,193,812,067.95 | $2,091,187,849.23 | $0.88 |
| 2025-08-22 | $30,920,082,779.22 | $1,533,388,209.28 | $0.85 |
| 2025-08-23 | $33,888,083,371.79 | $2,310,244,345.97 | $0.93 |
| 2025-08-24 | $33,307,859,761.66 | $1,547,871,628.41 | $0.91 |
| 2025-08-25 | $33,220,442,409.96 | $2,365,868,259.60 | $0.91 |
| 2025-08-26 | $30,576,883,397.78 | $2,475,738,564.14 | $0.84 |
| 2025-08-27 | $31,552,851,977.24 | $1,757,480,771.06 | $0.87 |
| 2025-08-28 | $31,031,845,476.01 | $1,564,491,256.75 | $0.85 |
| 2025-08-29 | $31,275,554,640.27 | $1,447,642,760.52 | $0.86 |
| 2025-08-30 | $30,191,720,594.75 | $1,819,818,947.79 | $0.83 |
| 2025-08-31 | $29,993,331,733.20 | $696,060,557.70 | $0.82 |
| 2025-09-01 | $29,618,687,472.75 | $962,834,018.14 | $0.81 |
| 2025-09-02 | $29,176,857,497.41 | $1,796,172,919.72 | $0.80 |
| 2025-09-03 | $30,418,394,264.74 | $1,490,974,794.78 | $0.83 |
| 2025-09-04 | $30,491,850,785.07 | $1,146,558,111.13 | $0.84 |
| 2025-09-05 | $29,594,964,680.73 | $1,102,148,615.92 | $0.81 |
| 2025-09-06 | $30,321,228,732.47 | $1,121,578,867.54 | $0.83 |
| 2025-09-07 | $29,882,937,560.82 | $850,472,090.66 | $0.82 |
| 2025-09-08 | $30,557,346,889.16 | $1,021,552,780.80 | $0.84 |
| 2025-09-09 | $31,568,819,752.85 | $1,691,794,761.10 | $0.86 |
| 2025-09-10 | $31,576,854,828.27 | $1,990,098,821.17 | $0.86 |
| 2025-09-11 | $32,276,611,747.96 | $1,532,700,295.74 | $0.89 |
| 2025-09-12 | $32,611,694,457.62 | $1,271,457,105.86 | $0.89 |
| 2025-09-13 | $33,457,444,011.54 | $1,454,391,842.87 | $0.92 |
| 2025-09-14 | $33,950,673,816.45 | $1,981,983,107.16 | $0.93 |
| 2025-09-15 | $32,415,842,037.91 | $1,700,018,608.62 | $0.89 |
| 2025-09-16 | $31,476,741,109.05 | $2,198,306,930.35 | $0.86 |
| 2025-09-17 | $32,148,502,354.97 | $1,535,737,124.68 | $0.88 |
| 2025-09-18 | $33,321,357,586.71 | $2,162,211,909.88 | $0.91 |
| 2025-09-19 | $33,785,452,870.51 | $2,320,855,756.37 | $0.93 |
| 2025-09-20 | $32,507,329,630.97 | $1,874,213,489.22 | $0.89 |
| 2025-09-21 | $32,593,165,349.88 | $1,108,991,095.74 | $0.89 |
| 2025-09-22 | $32,324,287,487.65 | $835,345,737.62 | $0.89 |
| 2025-09-23 | $30,153,630,917.76 | $2,210,789,664.53 | $0.83 |
| 2025-09-24 | $29,559,294,294.30 | $1,348,498,942.61 | $0.81 |
| 2025-09-25 | $29,650,811,254.29 | $1,311,940,099.46 | $0.81 |
| 2025-09-26 | $27,840,907,749.42 | $2,141,132,625.03 | $0.76 |
| 2025-09-27 | $28,895,308,011.81 | $1,413,078,427.20 | $0.79 |
| 2025-09-28 | $28,536,905,398.26 | $833,231,521.94 | $0.78 |
| 2025-09-29 | $29,507,764,647.09 | $707,497,018.96 | $0.81 |
| 2025-09-30 | $29,468,826,433.23 | $1,308,146,095.20 | $0.81 |
| 2025-10-01 | $29,433,473,473.49 | $1,028,756,666.40 | $0.81 |
| 2025-10-02 | $31,013,738,968.16 | $1,697,702,164.07 | $0.85 |
| 2025-10-03 | $31,747,923,579.59 | $1,721,167,459.18 | $0.87 |
| 2025-10-04 | $31,722,785,342.49 | $1,333,990,265.72 | $0.87 |
| 2025-10-05 | $30,696,679,507.47 | $1,202,387,524.70 | $0.84 |
| 2025-10-06 | $30,590,526,365.83 | $1,583,032,733.66 | $0.84 |
| 2025-10-07 | $31,860,301,985.11 | $1,756,667,037.60 | $0.87 |
| 2025-10-08 | $30,001,314,413.36 | $1,827,010,736.91 | $0.82 |
| 2025-10-09 | $30,669,739,285.40 | $1,241,767,946.10 | $0.84 |
| 2025-10-10 | $29,784,919,814.42 | $1,113,414,734.09 | $0.82 |
| 2025-10-11 | $23,605,065,854.34 | $4,192,415,361.85 | $0.64 |
| 2025-10-12 | $23,106,821,305.63 | $2,973,633,773.24 | $0.63 |
| 2025-10-13 | $25,623,214,161.61 | $1,848,585,986.32 | $0.70 |
| 2025-10-14 | $26,636,874,912.30 | $2,048,211,445.76 | $0.73 |
| 2025-10-15 | $25,588,185,191.30 | $2,015,894,272.04 | $0.70 |
| 2025-10-16 | $24,407,987,204.28 | $1,107,756,710.74 | $0.67 |
| 2025-10-17 | $23,565,652,356.06 | $1,511,932,115.80 | $0.64 |
| 2025-10-18 | $22,866,248,940.40 | $1,855,449,466.49 | $0.63 |
| 2025-10-19 | $23,179,380,342.53 | $505,111,912.25 | $0.63 |
| 2025-10-20 | $23,842,998,969.42 | $812,048,809.46 | $0.65 |
| 2025-10-21 | $24,254,426,617.77 | $1,256,409,525.59 | $0.66 |
| 2025-10-22 | $23,490,830,623.04 | $1,373,643,923.61 | $0.64 |
| 2025-10-23 | $22,763,781,503.27 | $1,281,071,807.01 | $0.62 |
| 2025-10-24 | $23,486,557,822.16 | $741,364,681.44 | $0.64 |
| 2025-10-25 | $23,990,234,037.57 | $1,057,107,725.30 | $0.66 |
| 2025-10-26 | $23,960,676,162.15 | $702,615,038.76 | $0.66 |
| 2025-10-27 | $24,979,210,462.49 | $754,305,245.17 | $0.68 |
| 2025-10-28 | $24,427,984,381.93 | $1,128,518,779.41 | $0.67 |
| 2025-10-29 | $23,638,623,543.36 | $1,756,532,959.56 | $0.65 |
| 2025-10-30 | $23,390,596,358.59 | $1,356,729,248.12 | $0.64 |
| 2025-10-31 | $21,940,112,187.64 | $1,448,848,330.40 | $0.60 |
| 2025-11-01 | $22,288,418,834.32 | $1,075,511,005.99 | $0.61 |
| 2025-11-02 | $22,404,293,997.44 | $724,185,412.81 | $0.61 |
| 2025-11-03 | $22,260,308,511.40 | $734,062,923.95 | $0.61 |
| 2025-11-04 | $20,180,026,170.26 | $1,455,443,642.72 | $0.55 |
| 2025-11-05 | $19,092,353,963.26 | $2,023,235,265.06 | $0.52 |
| 2025-11-06 | $19,994,785,760.67 | $1,334,395,075.54 | $0.55 |
| 2025-11-07 | $19,384,150,316.20 | $1,050,739,310.28 | $0.53 |
| 2025-11-08 | $21,150,331,183.96 | $1,522,536,423.37 | $0.58 |
| 2025-11-09 | $20,830,204,993.87 | $1,057,238,243.48 | $0.57 |
| 2025-11-10 | $21,133,544,029.36 | $923,546,078.20 | $0.58 |
| 2025-11-11 | $21,698,542,500.26 | $1,054,764,298.34 | $0.59 |
| 2025-11-12 | $20,373,480,500.51 | $1,031,029,185.94 | $0.56 |
| 2025-11-13 | $19,947,647,052.43 | $730,404,055.52 | $0.54 |
| 2025-11-14 | $19,491,169,898.33 | $1,212,570,625.33 | $0.53 |
| 2025-11-15 | $18,318,821,510.06 | $1,397,940,395.68 | $0.50 |
| 2025-11-16 | $18,429,616,382.95 | $683,217,505.01 | $0.50 |
| 2025-11-17 | $17,768,337,374.05 | $1,187,911,953.36 | $0.49 |
| 2025-11-18 | $16,975,221,662.88 | $1,319,806,242.56 | $0.46 |
| 2025-11-19 | $17,358,816,999.34 | $1,243,310,089.05 | $0.47 |
| 2025-11-20 | $16,921,863,605.80 | $1,186,593,877.03 | $0.46 |
| 2025-11-21 | $15,890,856,884.99 | $1,104,254,926.75 | $0.43 |
| 2025-11-22 | $14,982,524,341.31 | $1,640,936,233.16 | $0.41 |
| 2025-11-23 | $14,804,054,058.19 | $693,509,352.16 | $0.40 |
| 2025-11-24 | $14,971,674,523.12 | $785,336,296.67 | $0.41 |
| 2025-11-25 | $15,675,094,575.32 | $953,657,437.04 | $0.43 |
| 2025-11-26 | $15,473,687,142.49 | $795,047,890.39 | $0.42 |
| 2025-11-27 | $15,928,752,757.72 | $732,834,736.31 | $0.44 |
| 2025-11-28 | $15,906,522,107.17 | $638,467,716.82 | $0.43 |
| 2025-11-29 | $15,389,717,671.62 | $590,579,772.73 | $0.42 |
| 2025-11-30 | $15,217,365,462.82 | $370,607,062.43 | $0.42 |
| 2025-12-01 | $15,245,428,400.24 | $552,633,542.54 | $0.42 |
| 2025-12-02 | $14,150,882,346.84 | $1,200,916,999.40 | $0.39 |
| 2025-12-02 | $14,257,677,527.74 | $907,505,406.66 | $0.39 |
Compare live prices of Cardano on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | ADA/USDT | $0.448 | $54,511,646 | ||
| WEEX | ADA/USDT | $0.447 | $40,027,446 | ||
| Pionex | ADA/USDT | $0.447 | $33,365,155 | ||
| OrangeX | ADA/USDT | $0.446 | $31,091,131 | ||
| Coinbase Exchange | ADA/USD | $0.447 | $28,726,270 | ||
| MEXC | ADA/USDT | $0.447 | $27,894,796 | ||
| HTX | ADA/USDT | $0.447 | $19,663,633 | ||
| BVOX | ADA/USDT | $0.446 | $24,039,576 | ||
| XT.COM | ADA/USDT | $0.446 | $15,932,406 | ||
| CoinUp.io | ADA/USDT | $0.446 | $7,124,620 | ||
| KuCoin | ADA/USDT | $0.447 | $15,119,144 | ||
| OKX | ADA/USDT | $0.447 | $13,597,768 | ||
| DigiFinex | ADA/USDT | $0.447 | $12,079,027 | ||
| Binance | ADA/USDC | $0.447 | $12,877,611 | ||
| Phemex | ADA/USDT | $0.447 | $10,358,743 | ||
| Icrypex | ADA/USDT | $0.447 | $192,813,253 | ||
| Bybit | ADA/USDT | $0.447 | $10,559,700 | ||
| GroveX | ADA/USDT | $0.447 | $9,339,171 | ||
| Bitget | ADA/USDT | $0.447 | $7,345,747 | ||
| BYDFi | ADA/USDT | $0.447 | $7,386,555 | ||
| Biconomy.com | ADA/USDT | $0.447 | $7,049,439 | ||
| Gate | ADA/USDT | $0.447 | $5,223,511 | ||
| WhiteBIT | ADA/USDT | $0.447 | $16,131,049 | ||
| AscendEX (BitMax) | ADA/USDT | $0.448 | $32,656,051 | ||
| LBank | ADA/USDT | $0.447 | $10,384,128 | ||
| Kraken | ADA/USD | $0.448 | $4,370,478 | ||
| Hotcoin | ADA/USDT | $0.447 | $15,300,234 | ||
| CoinW | ADA/USDT | $0.447 | $5,933,570 | ||
| Azbit | ADA/USDT | $0.448 | $2,589,593 | ||
| Hibt | ADA/USDT | $0.447 | $9,121,969 | ||
| BitKan | ADA/USDT | $0.446 | $2,051,779 | ||
| Bitstamp by Robinhood | ADA/USD | $0.448 | $2,828,023 | ||
| CoinEx | ADA/USDT | $0.447 | $2,567,433 | ||
| BingX | ADA/USDT | $0.447 | $4,737,936 | ||
| Bybit | ADA/USDC | $0.447 | $2,624,910 | ||
| Bitvavo | ADA/EUR | $0.447 | $4,261,469 | ||
| Bit2Me | ADA/EUR | $0.446 | $3,499,142 | ||
| Azbit | ADA/USDC | $0.447 | $2,156,588 | ||
| Tapbit | ADA/USDT | $0.447 | $9,890,063 | ||
| Bit2Me | ADA/USDC | $0.447 | $1,408,323 | ||
| Binance | ADA/FDUSD | $0.448 | $1,618,011 | ||
| KCEX | ADA/USDC | $0.447 | $1,142,254 | ||
| Bitstamp by Robinhood | ADA/EUR | $0.448 | $584,279 | ||
| Binance | ADA/EUR | $0.448 | $1,557,323 | ||
| Binance | ADA/JPY | $0.448 | $1,742,578 | ||
| OKX | ADA/USD | $0.447 | $1,008,136 | ||
| Bitrue | DOGE/ADA | $0.448 | $828,198 | ||
| Coinbase Exchange | ADA/EUR | $0.448 | $2,065,417 | ||
| CoinW | ADA/USDC | $0.447 | $3,561,487 | ||
| Coinstore | ADA/USDT | $0.447 | $16,427,172 | ||
| Bitrue | ADA/XRP | $0.448 | $949,763 | ||
| MEXC | ADA/USDC | $0.447 | $936,828 | ||
| Bitrue | SOL/ADA | $0.448 | $2,157,253 | ||
| Bitrue | BNB/ADA | $0.447 | $1,984,405 | ||
| Gate | ADA/USDC | $0.447 | $1,630,406 | ||
| Bitrue | TRX/ADA | $0.448 | $648,996 | ||
| KuCoin | ADA/USDC | $0.447 | $841,734 | ||
| Luno | ADA/MYR | $0.445 | $240,063 | ||
| PointPay | ADA/USDC | $0.447 | $1,082,453 | ||
| WEEX | ADA/USDC | $0.447 | $1,508,392 | ||
| Binance | ADA/TRY | $0.447 | $753,072 | ||
| Bitget | ADA/USDC | $0.446 | $511,612 | ||
| Pionex | ADA/ETH | $0.447 | $781,405 | ||
| PointPay | ADA/USDT | $0.447 | $3,661,287 | ||
| MEXC | ADA/BTC | $0.447 | $1,358,783 | ||
| Binance | ADA/ETH | $0.447 | $499,069 | ||
| XT.COM | ADA/USDC | $0.446 | $1,280,201 | ||
| Bybit EU | ADA/USDC | $0.447 | $137,115 | ||
| Pionex | ADA/BTC | $0.447 | $1,340,575 | ||
| BingX | ADA/USDC | $0.448 | $1,101,939 | ||
| Trubit | ADA/USDT | $0.447 | $1,354,533 | ||
| Bitkub | ADA/THB | $0.447 | $926,681 | ||
| WhiteBIT | ADA/USDC | $0.447 | $1,180,006 | ||
| Coinbase Exchange | ADA/GBP | $0.448 | $256,112 | ||
| Coinbase Exchange | ADA/USDT | $0.446 | $219,899 | ||
| Binance | ADA/BRL | $0.448 | $160,138 | ||
| bitcastle | ADA/USDT | $0.447 | $731,542 | ||
| Bybit EU | ADA/EUR | $0.448 | $175,251 | ||
| Bitbank | ADA/JPY | $0.449 | $851,881 | ||
| BitoPro | ADA/TWD | $0.448 | $497,718 | ||
| BYDFi | ADA/USDC | $0.447 | $320,356 | ||
| LCX Exchange | ADA/EUR | $0.448 | $789,227 | ||
| Trubit | ADA/USDC | $0.447 | $908,725 | ||
| MEXC | ADA/EUR | $0.447 | $826,404 | ||
| CoinTR | ADA/TRY | $0.446 | $560,081 | ||
| Icrypex | ADA/USDT | $0.447 | $818,147 | ||
| Indodax | ADA/IDR | $0.448 | $215,157 | ||
| XT.COM | ADA/XT | $0.446 | $287,968 | ||
| Binance US | ADA/USDT | $0.446 | $84,326 | ||
| BitStorage | ADA/USDT | $0.448 | $301,389 | ||
| EXMO | ADA/USDT | $0.448 | $405,266 | ||
| EarnBIT | ADA/USDT | $0.448 | $37,971 | ||
| BitDelta | ADA/USDT | $0.447 | $95,504 | ||
| LCX Exchange | ADA/USDC | $0.448 | $175,028 | ||
| Bitso | ADA/USD | $0.447 | $65,537 | ||
| BIT | ADA/USDT | $0.447 | $210,134 | ||
| Tokpie | ADA/ETH | $0.444 | $98,184 | ||
| BitoPro | ADA/USDT | $0.448 | $80,393 | ||
| Binance | ADA/IDR | $0.448 | $48,432 | ||
| XT.COM | ADA/ETH | $0.446 | $74,764 |
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry
A senior Kremlin adviser wants Russia’s crypto mining classified as an export, arguing tens of thousands of Bitcoins and import payments must be reflected in trade data. A senior Kremlin official has proposed treating cryptocurrency mining as a form of…...
Read More
Ex-Citadel employees raised $17M for Fin, a stablecoin-based app offering instant, large-value cross-border transfers, positioning it as a user-friendly challenger to big banks. Former Citadel employees Ian Krotinsky and Aashiq Dheeraj have raised $17 million in funding for Fin, a…...
Read More
A 21-year-old Ukrainian student in Vienna was beaten, forced to reveal crypto wallet passwords, then burned in his car, amid a global surge in violent “wrench attacks.” A 21-year-old Ukrainian student was killed in Vienna after attackers forced him to…...
Read More
Fasttoken FTN$1.44 113.08%
Decred DCR$22.25 17.59%
Ultima ULTIMA$5,284.09 12.61%
Merlin Chain MERL$0.376 12.15%
Fartcoin FARTCOIN$0.360 11.66%
Bitcoin BTC$92,864.00 0.13%
Ethereum ETH$3,178.90 3.45%
Tether USDT$1.000 -0.03%
XRP XRP$2.14 -1.62%
BNB BNB$907.81 0.7%
Ape and Pepe APEPE $0.00000142 -11.34%
Fluid FLUID $3.45 -5.89%
Canton CC $0.0776 -4.83%
OriginTrail TRAC $0.600 -4.18%
1INCH 1INCH $0.190 -3.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
