Cardano current market price is $0.425 with a 24 hour trading volume of $1.17B. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 11 in the cryptocurrency market with a marketcap of $15.58B. The ADA price is 0.65% up in the last one hour.
The high price of the Cardano is $0.454 and low price is $0.411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11
$0.425
$15.58B 6.27%
$19.14B
$1.17B
36.64B ADA
45.00B ADA
45.00B ADA
$0.454
$0.411
$3.09 86.22%
02 Sep 2021
$0.0193 2109.06%
13 Mar 2020
Want to convert more cryptocurrencies?
0.65%
6.27%
3.22%
1.96%
23.56%
39.35%
43.8%
60.93%
Historical data of Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $38,964,602,897.83 | $2,481,141,444.01 | $1.09 |
| 2024-12-13 | $40,206,128,332.30 | $2,483,873,378.59 | $1.12 |
| 2024-12-14 | $39,991,134,369.10 | $1,480,554,949.05 | $1.12 |
| 2024-12-15 | $37,963,590,469.39 | $1,210,677,610.76 | $1.06 |
| 2024-12-16 | $39,691,680,715.71 | $1,088,430,664.00 | $1.11 |
| 2024-12-17 | $38,745,135,408.73 | $1,725,755,863.80 | $1.08 |
| 2024-12-18 | $37,602,480,013.48 | $1,578,222,620.74 | $1.05 |
| 2024-12-19 | $34,737,600,112.46 | $2,116,818,094.58 | $0.97 |
| 2024-12-20 | $31,782,678,364.00 | $2,484,376,764.64 | $0.89 |
| 2024-12-21 | $34,009,403,993.44 | $2,967,142,400.58 | $0.95 |
| 2024-12-22 | $32,347,333,228.84 | $1,619,520,801.52 | $0.90 |
| 2024-12-23 | $31,642,202,715.50 | $1,251,460,951.21 | $0.88 |
| 2024-12-24 | $33,052,194,008.21 | $1,373,635,719.51 | $0.92 |
| 2024-12-25 | $33,537,004,610.05 | $1,049,748,351.43 | $0.94 |
| 2024-12-26 | $32,863,705,684.99 | $695,113,060.30 | $0.92 |
| 2024-12-27 | $30,811,560,138.83 | $860,400,720.71 | $0.86 |
| 2024-12-28 | $31,327,645,362.08 | $949,972,681.16 | $0.87 |
| 2024-12-29 | $31,824,025,510.76 | $588,899,480.76 | $0.89 |
| 2024-12-30 | $30,776,366,650.47 | $705,652,916.21 | $0.86 |
| 2024-12-31 | $30,753,991,424.01 | $1,026,988,638.06 | $0.86 |
| 2025-01-01 | $30,266,612,410.92 | $759,319,278.39 | $0.84 |
| 2025-01-02 | $32,744,580,750.79 | $995,785,773.08 | $0.91 |
| 2025-01-03 | $34,480,834,161.06 | $1,274,967,600.40 | $0.96 |
| 2025-01-04 | $39,147,825,603.58 | $2,671,600,901.30 | $1.09 |
| 2025-01-05 | $38,453,818,208.49 | $1,280,366,764.80 | $1.07 |
| 2025-01-06 | $39,231,354,061.09 | $1,363,420,254.95 | $1.09 |
| 2025-01-07 | $39,227,241,393.95 | $1,364,197,241.75 | $1.09 |
| 2025-01-08 | $35,617,993,237.24 | $2,194,412,773.82 | $0.99 |
| 2025-01-09 | $34,053,934,094.33 | $1,952,408,426.02 | $0.95 |
| 2025-01-10 | $32,538,675,410.19 | $1,342,595,372.40 | $0.91 |
| 2025-01-11 | $33,427,260,810.72 | $1,236,328,893.37 | $0.93 |
| 2025-01-12 | $35,743,211,320.13 | $953,404,924.52 | $1.00 |
| 2025-01-13 | $34,751,403,885.29 | $1,089,023,652.07 | $0.97 |
| 2025-01-14 | $33,892,220,057.31 | $1,540,261,745.43 | $0.95 |
| 2025-01-15 | $35,662,574,859.59 | $1,126,688,332.01 | $0.99 |
| 2025-01-16 | $38,923,764,152.82 | $2,204,538,167.77 | $1.08 |
| 2025-01-17 | $39,112,613,364.03 | $2,056,463,725.02 | $1.09 |
| 2025-01-18 | $40,804,520,589.32 | $1,822,084,268.50 | $1.14 |
| 2025-01-19 | $39,484,505,228.02 | $1,488,331,235.01 | $1.10 |
| 2025-01-20 | $35,741,621,714.61 | $2,803,616,184.04 | $0.99 |
| 2025-01-21 | $36,108,627,003.69 | $2,690,733,265.73 | $1.01 |
| 2025-01-22 | $36,008,517,693.53 | $1,696,335,264.15 | $1.00 |
| 2025-01-23 | $35,175,703,118.01 | $969,709,594.29 | $0.98 |
| 2025-01-24 | $35,453,833,332.32 | $1,201,302,650.18 | $0.99 |
| 2025-01-25 | $34,822,616,805.34 | $882,394,098.10 | $0.97 |
| 2025-01-26 | $35,108,848,393.88 | $516,244,144.92 | $0.98 |
| 2025-01-27 | $34,268,966,278.08 | $512,626,380.10 | $0.95 |
| 2025-01-28 | $33,488,600,391.78 | $1,403,786,414.47 | $0.93 |
| 2025-01-29 | $32,866,622,865.56 | $757,826,711.77 | $0.92 |
| 2025-01-30 | $33,847,728,508.88 | $823,633,204.39 | $0.94 |
| 2025-01-31 | $34,498,529,795.73 | $627,908,707.96 | $0.96 |
| 2025-02-01 | $33,831,177,451.99 | $689,867,624.85 | $0.94 |
| 2025-02-02 | $32,282,111,416.23 | $560,834,002.31 | $0.90 |
| 2025-02-03 | $28,509,781,209.64 | $1,557,168,341.92 | $0.80 |
| 2025-02-04 | $29,064,020,846.77 | $4,656,842,166.01 | $0.81 |
| 2025-02-05 | $26,783,921,617.71 | $1,559,657,813.95 | $0.75 |
| 2025-02-06 | $26,322,682,307.41 | $819,973,385.39 | $0.73 |
| 2025-02-07 | $25,206,944,915.25 | $827,082,260.62 | $0.70 |
| 2025-02-08 | $25,337,871,264.32 | $886,632,725.10 | $0.71 |
| 2025-02-09 | $25,218,641,928.39 | $543,524,434.65 | $0.70 |
| 2025-02-10 | $24,513,353,771.68 | $668,955,885.39 | $0.68 |
| 2025-02-11 | $25,464,206,476.95 | $738,581,245.75 | $0.71 |
| 2025-02-12 | $28,010,657,344.56 | $1,756,852,350.98 | $0.78 |
| 2025-02-13 | $28,633,691,211.72 | $1,221,550,295.05 | $0.80 |
| 2025-02-14 | $29,106,844,488.18 | $820,914,030.76 | $0.81 |
| 2025-02-15 | $28,746,321,360.08 | $757,456,263.88 | $0.80 |
| 2025-02-16 | $28,066,250,054.16 | $483,682,696.99 | $0.78 |
| 2025-02-17 | $27,700,824,921.36 | $448,632,802.47 | $0.77 |
| 2025-02-18 | $28,992,928,634.45 | $1,010,963,440.41 | $0.81 |
| 2025-02-19 | $27,071,231,776.92 | $883,986,850.53 | $0.75 |
| 2025-02-20 | $27,737,590,088.58 | $684,519,606.58 | $0.77 |
| 2025-02-21 | $28,905,459,004.54 | $675,952,428.94 | $0.80 |
| 2025-02-22 | $27,373,879,907.04 | $864,866,893.81 | $0.76 |
| 2025-02-23 | $27,839,353,694.90 | $516,332,439.34 | $0.77 |
| 2025-02-24 | $27,687,540,750.88 | $479,984,499.41 | $0.77 |
| 2025-02-25 | $24,410,169,191.33 | $972,262,987.69 | $0.68 |
| 2025-02-26 | $24,560,114,281.62 | $1,287,399,753.20 | $0.68 |
| 2025-02-27 | $23,183,305,183.62 | $849,327,155.79 | $0.64 |
| 2025-02-28 | $23,220,098,443.23 | $669,250,243.55 | $0.65 |
| 2025-03-01 | $22,791,584,461.91 | $1,118,264,046.53 | $0.63 |
| 2025-03-02 | $23,630,356,571.08 | $536,866,330.72 | $0.66 |
| 2025-03-03 | $40,472,166,586.53 | $8,117,103,714.13 | $1.14 |
| 2025-03-04 | $30,799,224,328.46 | $6,121,517,602.29 | $0.86 |
| 2025-03-05 | $33,919,761,564.64 | $4,805,730,104.15 | $0.94 |
| 2025-03-06 | $35,109,293,105.76 | $3,408,614,285.66 | $0.98 |
| 2025-03-07 | $32,617,678,786.52 | $2,330,044,713.95 | $0.91 |
| 2025-03-08 | $29,359,693,731.84 | $3,167,511,497.12 | $0.82 |
| 2025-03-09 | $28,882,396,287.35 | $1,059,663,491.04 | $0.80 |
| 2025-03-10 | $25,933,534,840.22 | $1,470,024,544.82 | $0.72 |
| 2025-03-11 | $24,252,710,350.12 | $1,891,276,771.21 | $0.68 |
| 2025-03-12 | $26,002,378,264.91 | $1,748,603,194.87 | $0.72 |
| 2025-03-13 | $26,487,887,957.56 | $1,252,379,796.26 | $0.74 |
| 2025-03-14 | $25,224,530,850.43 | $1,127,266,267.04 | $0.70 |
| 2025-03-15 | $26,569,396,966.08 | $1,018,976,977.56 | $0.74 |
| 2025-03-16 | $26,899,724,202.79 | $662,909,255.51 | $0.75 |
| 2025-03-17 | $25,402,420,361.68 | $751,357,270.27 | $0.71 |
| 2025-03-18 | $25,825,294,460.95 | $712,181,990.23 | $0.72 |
| 2025-03-19 | $25,280,080,924.04 | $668,445,029.95 | $0.70 |
| 2025-03-20 | $26,801,201,326.89 | $1,064,981,080.20 | $0.75 |
| 2025-03-21 | $25,805,383,367.45 | $892,747,061.18 | $0.72 |
| 2025-03-22 | $25,345,171,165.14 | $611,407,466.48 | $0.70 |
| 2025-03-23 | $25,197,460,837.91 | $431,734,884.86 | $0.70 |
| 2025-03-24 | $25,514,716,935.32 | $559,800,879.93 | $0.71 |
| 2025-03-25 | $26,243,814,222.60 | $911,524,424.85 | $0.73 |
| 2025-03-26 | $26,800,843,570.03 | $1,057,345,092.45 | $0.75 |
| 2025-03-27 | $26,183,821,517.33 | $908,223,545.09 | $0.73 |
| 2025-03-28 | $26,553,112,212.89 | $561,347,037.49 | $0.74 |
| 2025-03-29 | $25,351,181,721.87 | $774,769,179.02 | $0.71 |
| 2025-03-30 | $24,251,446,924.01 | $621,436,559.19 | $0.67 |
| 2025-03-31 | $23,726,226,141.43 | $478,487,682.21 | $0.66 |
| 2025-04-01 | $23,755,197,130.73 | $739,596,439.84 | $0.66 |
| 2025-04-02 | $24,400,059,994.54 | $685,084,959.20 | $0.68 |
| 2025-04-03 | $23,094,651,714.34 | $907,260,521.32 | $0.64 |
| 2025-04-04 | $23,450,013,113.35 | $850,771,125.35 | $0.65 |
| 2025-04-05 | $23,776,253,010.19 | $858,616,116.59 | $0.66 |
| 2025-04-06 | $23,579,970,910.39 | $384,994,433.08 | $0.66 |
| 2025-04-07 | $20,666,417,039.72 | $948,643,369.17 | $0.57 |
| 2025-04-08 | $21,120,215,010.28 | $1,902,830,957.18 | $0.58 |
| 2025-04-09 | $20,068,874,438.81 | $1,236,707,673.73 | $0.56 |
| 2025-04-10 | $22,804,662,648.55 | $1,601,016,157.22 | $0.63 |
| 2025-04-11 | $21,973,673,981.35 | $890,738,740.54 | $0.61 |
| 2025-04-12 | $22,461,371,679.60 | $823,024,435.62 | $0.62 |
| 2025-04-13 | $23,694,035,438.31 | $658,708,096.77 | $0.66 |
| 2025-04-14 | $22,924,547,549.24 | $644,314,435.23 | $0.64 |
| 2025-04-15 | $22,854,878,995.61 | $680,079,736.18 | $0.63 |
| 2025-04-16 | $21,888,516,690.83 | $709,020,814.18 | $0.61 |
| 2025-04-17 | $21,981,556,631.93 | $591,359,664.07 | $0.61 |
| 2025-04-18 | $22,230,558,699.06 | $448,807,472.62 | $0.62 |
| 2025-04-19 | $22,592,327,114.69 | $374,649,872.12 | $0.63 |
| 2025-04-20 | $22,622,189,176.60 | $331,430,508.45 | $0.63 |
| 2025-04-21 | $22,337,661,484.40 | $354,987,761.12 | $0.62 |
| 2025-04-22 | $22,362,490,105.59 | $632,027,422.01 | $0.62 |
| 2025-04-23 | $24,576,709,560.09 | $834,269,402.88 | $0.68 |
| 2025-04-24 | $25,113,980,634.97 | $967,029,539.11 | $0.70 |
| 2025-04-25 | $26,024,119,878.80 | $1,035,019,627.10 | $0.72 |
| 2025-04-26 | $25,734,514,974.24 | $949,069,153.93 | $0.71 |
| 2025-04-27 | $25,489,395,856.82 | $659,341,778.57 | $0.71 |
| 2025-04-28 | $25,365,427,213.29 | $567,359,217.67 | $0.70 |
| 2025-04-29 | $25,396,071,554.81 | $889,987,578.28 | $0.71 |
| 2025-04-30 | $25,058,289,629.63 | $817,939,169.99 | $0.70 |
| 2025-05-01 | $24,581,778,371.71 | $592,053,391.68 | $0.68 |
| 2025-05-02 | $25,375,977,433.26 | $586,072,580.74 | $0.70 |
| 2025-05-03 | $25,131,746,179.24 | $606,872,856.50 | $0.70 |
| 2025-05-04 | $25,270,033,507.44 | $752,443,709.48 | $0.70 |
| 2025-05-05 | $24,367,594,666.31 | $661,246,645.06 | $0.68 |
| 2025-05-06 | $23,902,451,669.19 | $664,925,434.17 | $0.66 |
| 2025-05-07 | $24,463,961,860.24 | $552,471,849.92 | $0.68 |
| 2025-05-08 | $24,195,472,086.45 | $582,536,184.26 | $0.67 |
| 2025-05-09 | $27,573,582,317.25 | $1,355,272,025.10 | $0.77 |
| 2025-05-10 | $28,017,302,189.70 | $1,491,055,749.59 | $0.78 |
| 2025-05-11 | $30,273,711,467.00 | $1,390,682,398.38 | $0.84 |
| 2025-05-12 | $29,026,449,066.15 | $1,096,359,924.98 | $0.80 |
| 2025-05-13 | $29,542,116,778.91 | $1,891,364,013.69 | $0.82 |
| 2025-05-14 | $29,954,816,641.68 | $1,249,623,977.97 | $0.83 |
| 2025-05-15 | $28,792,428,287.35 | $1,166,899,569.11 | $0.80 |
| 2025-05-16 | $27,455,207,028.85 | $1,032,947,704.58 | $0.76 |
| 2025-05-17 | $27,429,254,114.59 | $777,814,627.62 | $0.76 |
| 2025-05-18 | $26,771,209,957.90 | $906,498,912.26 | $0.74 |
| 2025-05-19 | $27,103,935,183.70 | $949,005,467.36 | $0.75 |
| 2025-05-20 | $26,763,365,631.51 | $855,716,668.75 | $0.74 |
| 2025-05-21 | $26,896,666,172.74 | $690,998,975.78 | $0.75 |
| 2025-05-22 | $27,846,926,422.85 | $1,077,168,981.20 | $0.77 |
| 2025-05-23 | $29,122,690,912.89 | $1,069,425,848.60 | $0.81 |
| 2025-05-24 | $26,987,696,231.47 | $1,417,851,508.94 | $0.75 |
| 2025-05-25 | $26,915,457,892.19 | $630,031,485.69 | $0.75 |
| 2025-05-26 | $27,376,875,342.49 | $673,782,320.82 | $0.76 |
| 2025-05-27 | $27,329,648,727.03 | $588,809,796.89 | $0.76 |
| 2025-05-28 | $27,335,151,620.24 | $652,902,725.71 | $0.76 |
| 2025-05-29 | $26,933,461,451.49 | $546,997,351.28 | $0.75 |
| 2025-05-30 | $26,140,481,607.69 | $649,806,532.91 | $0.72 |
| 2025-05-31 | $24,936,281,521.46 | $935,627,012.62 | $0.69 |
| 2025-06-01 | $24,770,107,966.35 | $721,005,660.51 | $0.69 |
| 2025-06-02 | $24,732,803,096.96 | $524,853,161.24 | $0.69 |
| 2025-06-03 | $24,897,321,616.93 | $570,636,794.57 | $0.69 |
| 2025-06-04 | $24,719,577,929.78 | $494,639,383.16 | $0.68 |
| 2025-06-05 | $24,031,661,959.24 | $400,096,118.03 | $0.67 |
| 2025-06-06 | $22,669,093,697.73 | $759,754,191.84 | $0.63 |
| 2025-06-07 | $23,688,475,463.26 | $579,132,039.65 | $0.66 |
| 2025-06-08 | $24,001,422,606.93 | $345,182,718.08 | $0.67 |
| 2025-06-09 | $24,163,646,338.43 | $445,907,844.38 | $0.67 |
| 2025-06-10 | $25,460,038,499.85 | $556,699,782.00 | $0.71 |
| 2025-06-11 | $25,850,664,174.36 | $816,441,834.78 | $0.72 |
| 2025-06-12 | $25,160,602,643.75 | $650,490,779.25 | $0.70 |
| 2025-06-13 | $24,003,158,282.34 | $644,736,788.81 | $0.66 |
| 2025-06-14 | $23,158,300,345.94 | $967,144,196.30 | $0.64 |
| 2025-06-15 | $22,575,311,987.08 | $377,703,624.01 | $0.62 |
| 2025-06-16 | $22,889,350,209.54 | $306,474,152.60 | $0.63 |
| 2025-06-17 | $22,979,462,817.49 | $634,345,979.70 | $0.63 |
| 2025-06-18 | $22,071,392,275.61 | $668,780,456.84 | $0.61 |
| 2025-06-19 | $21,783,323,049.76 | $649,432,905.70 | $0.60 |
| 2025-06-20 | $21,751,920,916.34 | $411,526,119.63 | $0.60 |
| 2025-06-21 | $20,831,639,963.30 | $655,089,381.73 | $0.58 |
| 2025-06-22 | $19,860,269,185.90 | $616,320,411.85 | $0.55 |
| 2025-06-23 | $19,537,396,057.25 | $1,046,673,222.59 | $0.54 |
| 2025-06-24 | $21,057,250,286.82 | $923,344,856.19 | $0.58 |
| 2025-06-25 | $21,196,882,832.72 | $716,773,448.96 | $0.59 |
| 2025-06-26 | $20,470,415,241.92 | $549,499,472.33 | $0.57 |
| 2025-06-27 | $20,010,411,784.30 | $546,164,591.27 | $0.55 |
| 2025-06-28 | $20,174,280,342.18 | $461,343,367.54 | $0.56 |
| 2025-06-29 | $20,424,929,514.86 | $328,696,976.36 | $0.57 |
| 2025-06-30 | $20,858,414,265.29 | $546,299,719.79 | $0.58 |
| 2025-07-01 | $20,684,142,744.85 | $685,730,060.10 | $0.57 |
| 2025-07-02 | $19,585,607,723.23 | $631,715,565.10 | $0.54 |
| 2025-07-03 | $21,133,767,251.68 | $934,344,132.04 | $0.58 |
| 2025-07-04 | $21,633,131,946.87 | $723,259,758.26 | $0.60 |
| 2025-07-05 | $20,697,995,165.97 | $539,620,249.51 | $0.57 |
| 2025-07-06 | $20,813,202,746.92 | $287,359,327.06 | $0.58 |
| 2025-07-07 | $21,156,942,766.07 | $379,742,988.53 | $0.59 |
| 2025-07-08 | $20,943,830,668.34 | $559,194,866.58 | $0.58 |
| 2025-07-09 | $21,259,747,612.83 | $487,674,618.96 | $0.59 |
| 2025-07-10 | $22,540,516,235.57 | $921,412,284.30 | $0.62 |
| 2025-07-11 | $24,444,263,244.47 | $1,062,017,291.45 | $0.68 |
| 2025-07-12 | $25,672,405,503.04 | $2,545,650,162.87 | $0.71 |
| 2025-07-13 | $25,613,724,704.19 | $1,194,202,622.66 | $0.71 |
| 2025-07-14 | $26,660,181,602.60 | $1,350,750,371.51 | $0.74 |
| 2025-07-15 | $26,532,072,959.49 | $1,572,853,324.24 | $0.73 |
| 2025-07-16 | $27,037,380,803.49 | $1,354,949,575.96 | $0.75 |
| 2025-07-17 | $27,624,992,915.28 | $1,385,025,802.84 | $0.76 |
| 2025-07-18 | $29,850,896,753.24 | $2,320,405,580.95 | $0.83 |
| 2025-07-19 | $29,502,558,306.00 | $2,744,061,820.58 | $0.82 |
| 2025-07-20 | $30,024,974,055.99 | $924,051,674.37 | $0.83 |
| 2025-07-21 | $31,047,712,267.72 | $1,647,913,109.45 | $0.86 |
| 2025-07-22 | $32,190,550,774.24 | $2,186,221,398.60 | $0.89 |
| 2025-07-23 | $32,643,748,747.14 | $1,915,066,491.97 | $0.90 |
| 2025-07-24 | $29,503,031,155.56 | $1,761,411,667.16 | $0.82 |
| 2025-07-25 | $29,107,926,734.58 | $2,046,328,243.61 | $0.81 |
| 2025-07-26 | $29,468,903,807.46 | $1,632,181,351.15 | $0.81 |
| 2025-07-27 | $29,623,156,356.95 | $1,141,573,915.97 | $0.82 |
| 2025-07-28 | $30,067,518,415.45 | $1,223,441,648.33 | $0.83 |
| 2025-07-29 | $28,621,028,508.36 | $1,539,117,170.26 | $0.79 |
| 2025-07-30 | $28,290,631,587.00 | $917,245,865.07 | $0.78 |
| 2025-07-31 | $27,607,254,837.25 | $1,436,810,681.84 | $0.76 |
| 2025-08-01 | $26,751,946,879.09 | $927,099,828.22 | $0.74 |
| 2025-08-02 | $25,843,222,678.41 | $1,721,833,578.49 | $0.71 |
| 2025-08-03 | $25,270,704,157.51 | $1,148,774,439.21 | $0.70 |
| 2025-08-04 | $26,272,725,344.98 | $993,385,819.10 | $0.73 |
| 2025-08-05 | $27,300,143,209.32 | $1,165,089,532.75 | $0.76 |
| 2025-08-06 | $26,293,719,246.14 | $1,171,851,083.22 | $0.73 |
| 2025-08-07 | $26,833,114,117.17 | $977,023,434.50 | $0.74 |
| 2025-08-08 | $28,471,398,198.40 | $838,963,353.41 | $0.79 |
| 2025-08-09 | $28,659,443,642.17 | $1,523,418,756.05 | $0.79 |
| 2025-08-10 | $29,079,348,117.05 | $1,208,313,252.43 | $0.80 |
| 2025-08-11 | $28,988,863,758.50 | $1,257,795,443.86 | $0.80 |
| 2025-08-12 | $28,000,741,588.64 | $1,580,757,170.15 | $0.77 |
| 2025-08-13 | $30,633,840,141.74 | $2,317,731,355.21 | $0.84 |
| 2025-08-14 | $33,044,965,862.95 | $2,732,159,764.01 | $0.91 |
| 2025-08-15 | $33,678,681,849.88 | $6,262,477,377.01 | $0.93 |
| 2025-08-16 | $34,201,442,401.21 | $4,090,456,817.79 | $0.94 |
| 2025-08-17 | $33,534,298,542.17 | $2,594,889,554.94 | $0.92 |
| 2025-08-18 | $35,136,622,709.69 | $2,548,707,795.18 | $0.96 |
| 2025-08-19 | $33,638,149,411.64 | $2,628,037,750.19 | $0.92 |
| 2025-08-20 | $30,878,164,176.06 | $3,039,130,017.89 | $0.84 |
| 2025-08-21 | $32,193,812,067.95 | $2,091,187,849.23 | $0.88 |
| 2025-08-22 | $30,920,082,779.22 | $1,533,388,209.28 | $0.85 |
| 2025-08-23 | $33,888,083,371.79 | $2,310,244,345.97 | $0.93 |
| 2025-08-24 | $33,307,859,761.66 | $1,547,871,628.41 | $0.91 |
| 2025-08-25 | $33,220,442,409.96 | $2,365,868,259.60 | $0.91 |
| 2025-08-26 | $30,576,883,397.78 | $2,475,738,564.14 | $0.84 |
| 2025-08-27 | $31,552,851,977.24 | $1,757,480,771.06 | $0.87 |
| 2025-08-28 | $31,031,845,476.01 | $1,564,491,256.75 | $0.85 |
| 2025-08-29 | $31,275,554,640.27 | $1,447,642,760.52 | $0.86 |
| 2025-08-30 | $30,191,720,594.75 | $1,819,818,947.79 | $0.83 |
| 2025-08-31 | $29,993,331,733.20 | $696,060,557.70 | $0.82 |
| 2025-09-01 | $29,618,687,472.75 | $962,834,018.14 | $0.81 |
| 2025-09-02 | $29,176,857,497.41 | $1,796,172,919.72 | $0.80 |
| 2025-09-03 | $30,418,394,264.74 | $1,490,974,794.78 | $0.83 |
| 2025-09-04 | $30,491,850,785.07 | $1,146,558,111.13 | $0.84 |
| 2025-09-05 | $29,594,964,680.73 | $1,102,148,615.92 | $0.81 |
| 2025-09-06 | $30,321,228,732.47 | $1,121,578,867.54 | $0.83 |
| 2025-09-07 | $29,882,937,560.82 | $850,472,090.66 | $0.82 |
| 2025-09-08 | $30,557,346,889.16 | $1,021,552,780.80 | $0.84 |
| 2025-09-09 | $31,568,819,752.85 | $1,691,794,761.10 | $0.86 |
| 2025-09-10 | $31,576,854,828.27 | $1,990,098,821.17 | $0.86 |
| 2025-09-11 | $32,276,611,747.96 | $1,532,700,295.74 | $0.89 |
| 2025-09-12 | $32,611,694,457.62 | $1,271,457,105.86 | $0.89 |
| 2025-09-13 | $33,457,444,011.54 | $1,454,391,842.87 | $0.92 |
| 2025-09-14 | $33,950,673,816.45 | $1,981,983,107.16 | $0.93 |
| 2025-09-15 | $32,415,842,037.91 | $1,700,018,608.62 | $0.89 |
| 2025-09-16 | $31,476,741,109.05 | $2,198,306,930.35 | $0.86 |
| 2025-09-17 | $32,148,502,354.97 | $1,535,737,124.68 | $0.88 |
| 2025-09-18 | $33,321,357,586.71 | $2,162,211,909.88 | $0.91 |
| 2025-09-19 | $33,785,452,870.51 | $2,320,855,756.37 | $0.93 |
| 2025-09-20 | $32,507,329,630.97 | $1,874,213,489.22 | $0.89 |
| 2025-09-21 | $32,593,165,349.88 | $1,108,991,095.74 | $0.89 |
| 2025-09-22 | $32,324,287,487.65 | $835,345,737.62 | $0.89 |
| 2025-09-23 | $30,153,630,917.76 | $2,210,789,664.53 | $0.83 |
| 2025-09-24 | $29,559,294,294.30 | $1,348,498,942.61 | $0.81 |
| 2025-09-25 | $29,650,811,254.29 | $1,311,940,099.46 | $0.81 |
| 2025-09-26 | $27,840,907,749.42 | $2,141,132,625.03 | $0.76 |
| 2025-09-27 | $28,895,308,011.81 | $1,413,078,427.20 | $0.79 |
| 2025-09-28 | $28,536,905,398.26 | $833,231,521.94 | $0.78 |
| 2025-09-29 | $29,507,764,647.09 | $707,497,018.96 | $0.81 |
| 2025-09-30 | $29,468,826,433.23 | $1,308,146,095.20 | $0.81 |
| 2025-10-01 | $29,433,473,473.49 | $1,028,756,666.40 | $0.81 |
| 2025-10-02 | $31,013,738,968.16 | $1,697,702,164.07 | $0.85 |
| 2025-10-03 | $31,747,923,579.59 | $1,721,167,459.18 | $0.87 |
| 2025-10-04 | $31,722,785,342.49 | $1,333,990,265.72 | $0.87 |
| 2025-10-05 | $30,696,679,507.47 | $1,202,387,524.70 | $0.84 |
| 2025-10-06 | $30,590,526,365.83 | $1,583,032,733.66 | $0.84 |
| 2025-10-07 | $31,860,301,985.11 | $1,756,667,037.60 | $0.87 |
| 2025-10-08 | $30,001,314,413.36 | $1,827,010,736.91 | $0.82 |
| 2025-10-09 | $30,669,739,285.40 | $1,241,767,946.10 | $0.84 |
| 2025-10-10 | $29,784,919,814.42 | $1,113,414,734.09 | $0.82 |
| 2025-10-11 | $23,605,065,854.34 | $4,192,415,361.85 | $0.64 |
| 2025-10-12 | $23,106,821,305.63 | $2,973,633,773.24 | $0.63 |
| 2025-10-13 | $25,623,214,161.61 | $1,848,585,986.32 | $0.70 |
| 2025-10-14 | $26,636,874,912.30 | $2,048,211,445.76 | $0.73 |
| 2025-10-15 | $25,588,185,191.30 | $2,015,894,272.04 | $0.70 |
| 2025-10-16 | $24,407,987,204.28 | $1,107,756,710.74 | $0.67 |
| 2025-10-17 | $23,565,652,356.06 | $1,511,932,115.80 | $0.64 |
| 2025-10-18 | $22,866,248,940.40 | $1,855,449,466.49 | $0.63 |
| 2025-10-19 | $23,179,380,342.53 | $505,111,912.25 | $0.63 |
| 2025-10-20 | $23,842,998,969.42 | $812,048,809.46 | $0.65 |
| 2025-10-21 | $24,254,426,617.77 | $1,256,409,525.59 | $0.66 |
| 2025-10-22 | $23,490,830,623.04 | $1,373,643,923.61 | $0.64 |
| 2025-10-23 | $22,763,781,503.27 | $1,281,071,807.01 | $0.62 |
| 2025-10-24 | $23,486,557,822.16 | $741,364,681.44 | $0.64 |
| 2025-10-25 | $23,990,234,037.57 | $1,057,107,725.30 | $0.66 |
| 2025-10-26 | $23,960,676,162.15 | $702,615,038.76 | $0.66 |
| 2025-10-27 | $24,979,210,462.49 | $754,305,245.17 | $0.68 |
| 2025-10-28 | $24,427,984,381.93 | $1,128,518,779.41 | $0.67 |
| 2025-10-29 | $23,638,623,543.36 | $1,756,532,959.56 | $0.65 |
| 2025-10-30 | $23,390,596,358.59 | $1,356,729,248.12 | $0.64 |
| 2025-10-31 | $21,940,112,187.64 | $1,448,848,330.40 | $0.60 |
| 2025-11-01 | $22,288,418,834.32 | $1,075,511,005.99 | $0.61 |
| 2025-11-02 | $22,404,293,997.44 | $724,185,412.81 | $0.61 |
| 2025-11-03 | $22,260,308,511.40 | $734,062,923.95 | $0.61 |
| 2025-11-04 | $20,180,026,170.26 | $1,455,443,642.72 | $0.55 |
| 2025-11-05 | $19,092,353,963.26 | $2,023,235,265.06 | $0.52 |
| 2025-11-06 | $19,994,785,760.67 | $1,334,395,075.54 | $0.55 |
| 2025-11-07 | $19,384,150,316.20 | $1,050,739,310.28 | $0.53 |
| 2025-11-08 | $21,150,331,183.96 | $1,522,536,423.37 | $0.58 |
| 2025-11-09 | $20,830,204,993.87 | $1,057,238,243.48 | $0.57 |
| 2025-11-10 | $21,133,544,029.36 | $923,546,078.20 | $0.58 |
| 2025-11-11 | $21,698,542,500.26 | $1,054,764,298.34 | $0.59 |
| 2025-11-12 | $20,373,480,500.51 | $1,031,029,185.94 | $0.56 |
| 2025-11-13 | $19,947,647,052.43 | $730,404,055.52 | $0.54 |
| 2025-11-14 | $19,491,169,898.33 | $1,212,570,625.33 | $0.53 |
| 2025-11-15 | $18,318,821,510.06 | $1,397,940,395.68 | $0.50 |
| 2025-11-16 | $18,429,616,382.95 | $683,217,505.01 | $0.50 |
| 2025-11-17 | $17,768,337,374.05 | $1,187,911,953.36 | $0.49 |
| 2025-11-18 | $16,975,221,662.88 | $1,319,806,242.56 | $0.46 |
| 2025-11-19 | $17,358,816,999.34 | $1,243,310,089.05 | $0.47 |
| 2025-11-20 | $16,921,863,605.80 | $1,186,593,877.03 | $0.46 |
| 2025-11-21 | $15,890,856,884.99 | $1,104,254,926.75 | $0.43 |
| 2025-11-22 | $14,982,524,341.31 | $1,640,936,233.16 | $0.41 |
| 2025-11-23 | $14,804,054,058.19 | $693,509,352.16 | $0.40 |
| 2025-11-24 | $14,971,674,523.12 | $785,336,296.67 | $0.41 |
| 2025-11-25 | $15,675,094,575.32 | $953,657,437.04 | $0.43 |
| 2025-11-26 | $15,473,687,142.49 | $795,047,890.39 | $0.42 |
| 2025-11-27 | $15,928,752,757.72 | $732,834,736.31 | $0.44 |
| 2025-11-28 | $15,906,522,107.17 | $638,467,716.82 | $0.43 |
| 2025-11-29 | $15,389,717,671.62 | $590,579,772.73 | $0.42 |
| 2025-11-30 | $15,217,365,462.82 | $370,607,062.43 | $0.42 |
| 2025-12-01 | $15,245,428,400.24 | $552,633,542.54 | $0.42 |
| 2025-12-02 | $14,150,882,346.84 | $1,200,916,999.40 | $0.39 |
| 2025-12-03 | $15,902,791,894.15 | $806,290,998.03 | $0.43 |
| 2025-12-04 | $16,495,716,181.12 | $1,120,115,996.16 | $0.45 |
| 2025-12-05 | $16,090,507,018.55 | $619,788,412.76 | $0.44 |
| 2025-12-06 | $15,238,604,441.55 | $654,860,340.50 | $0.42 |
| 2025-12-07 | $15,133,784,406.35 | $354,434,218.55 | $0.41 |
| 2025-12-08 | $15,252,980,470.33 | $618,797,400.68 | $0.42 |
| 2025-12-09 | $15,816,935,846.89 | $635,784,215.74 | $0.43 |
| 2025-12-10 | $17,198,390,326.18 | $1,359,200,478.51 | $0.47 |
| 2025-12-11 | $16,634,965,069.59 | $1,039,978,623.41 | $0.45 |
| 2025-12-11 | $16,199,098,803.39 | $1,078,615,136.96 | $0.44 |
Compare live prices of Cardano on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | ADA/USDT | $0.425 | $108,783,287 | ||
| Pionex | ADA/USDT | $0.425 | $61,175,486 | ||
| OrangeX | ADA/USDT | $0.425 | $58,890,008 | ||
| MEXC | ADA/USDT | $0.425 | $56,069,783 | ||
| BVOX | ADA/USDT | $0.426 | $42,451,436 | ||
| OKX | ADA/USDT | $0.425 | $39,405,919 | ||
| WEEX | ADA/USDT | $0.426 | $40,102,444 | ||
| Kraken | ADA/USD | $0.426 | $15,136,576 | ||
| DigiFinex | ADA/USDT | $0.425 | $32,780,393 | ||
| HTX | ADA/USDT | $0.425 | $14,499,451 | ||
| LBank | ADA/USDT | $0.426 | $24,286,977 | ||
| Coinbase Exchange | ADA/USD | $0.425 | $23,403,828 | ||
| Bybit | ADA/USDT | $0.426 | $22,529,017 | ||
| Binance | ADA/USDC | $0.425 | $20,836,473 | ||
| KuCoin | ADA/USDT | $0.425 | $17,448,111 | ||
| Biconomy.com | ADA/USDT | $0.425 | $11,282,207 | ||
| Gate | ADA/USDT | $0.425 | $9,159,692 | ||
| BingX | ADA/USDT | $0.425 | $9,951,955 | ||
| GroveX | ADA/USDT | $0.425 | $9,416,239 | ||
| Bitget | ADA/USDT | $0.426 | $9,105,034 | ||
| Hibt | ADA/USDT | $0.425 | $26,428,457 | ||
| Bitvavo | ADA/EUR | $0.425 | $8,071,221 | ||
| CoinW | ADA/USDT | $0.426 | $10,732,348 | ||
| Icrypex | ADA/USDT | $0.425 | $42,281,933 | ||
| CoinUp.io | ADA/USDT | $0.426 | $5,909,168 | ||
| AscendEX (BitMax) | ADA/USDT | $0.426 | $33,224,636 | ||
| BitMart | ADA/USDT | $0.425 | $5,300,944 | ||
| Azbit | ADA/USDT | $0.425 | $4,634,416 | ||
| Phemex | ADA/USDT | $0.425 | $17,607,041 | ||
| Hotcoin | ADA/USDT | $0.425 | $13,691,398 | ||
| BitKan | ADA/USDT | $0.426 | $3,477,862 | ||
| Bybit | ADA/USDC | $0.426 | $4,352,068 | ||
| Binance | ADA/JPY | $0.425 | $2,703,707 | ||
| Tapbit | ADA/USDT | $0.425 | $19,049,193 | ||
| FMFW.io | ADA/USDT | $0.425 | $10,168,047 | ||
| Bitstamp by Robinhood | ADA/USD | $0.425 | $4,378,000 | ||
| BYDFi | ADA/USDT | $0.425 | $3,598,588 | ||
| Bit2Me | ADA/USDC | $0.426 | $2,283,264 | ||
| WhiteBIT | ADA/USDT | $0.426 | $15,542,759 | ||
| Gate | ADA/USDC | $0.425 | $2,533,383 | ||
| CoinEx | ADA/USDT | $0.425 | $6,850,479 | ||
| Bitrue | SOL/ADA | $0.426 | $2,656,572 | ||
| Azbit | ADA/USDC | $0.425 | $2,069,652 | ||
| Binance | ADA/FDUSD | $0.425 | $1,851,528 | ||
| Bitstamp by Robinhood | ADA/EUR | $0.425 | $919,322 | ||
| Binance | ADA/EUR | $0.426 | $2,007,316 | ||
| Coinstore | ADA/USDT | $0.424 | $26,539,726 | ||
| Coinbase Exchange | ADA/EUR | $0.425 | $1,532,565 | ||
| OKX | ADA/USD | $0.425 | $1,300,192 | ||
| MEXC | ADA/USDC | $0.425 | $2,100,343 | ||
| KuCoin | ADA/USDC | $0.425 | $1,214,745 | ||
| Bitrue | DOGE/ADA | $0.426 | $806,354 | ||
| KCEX | ADA/USDC | $0.425 | $1,671,534 | ||
| Bitrue | ADA/XRP | $0.426 | $2,091,840 | ||
| CoinW | ADA/USDC | $0.425 | $5,908,610 | ||
| Bitrue | ADA/USDT | $0.426 | $3,553,468 | ||
| MEXC | ADA/BTC | $0.425 | $2,733,189 | ||
| Binance | ADA/TRY | $0.425 | $1,558,437 | ||
| Coinbase Exchange | ADA/USDT | $0.425 | $593,741 | ||
| Luno | ADA/MYR | $0.426 | $363,019 | ||
| Dex-Trade | ADA/USDT | $0.425 | $2,954,515 | ||
| Bitkub | ADA/THB | $0.425 | $1,619,448 | ||
| PointPay | ADA/USDC | $0.425 | $1,540,720 | ||
| Bitrue | TRX/ADA | $0.426 | $656,700 | ||
| PointPay | ADA/USDT | $0.425 | $6,994,441 | ||
| Bybit EU | ADA/USDC | $0.425 | $475,941 | ||
| WEEX | ADA/USDC | $0.426 | $1,505,951 | ||
| WhiteBIT | ADA/USDC | $0.425 | $2,654,791 | ||
| Bitrue | BNB/ADA | $0.425 | $1,668,146 | ||
| Pionex | ADA/ETH | $0.425 | $947,597 | ||
| Pionex | ADA/BTC | $0.425 | $2,733,148 | ||
| XT.COM | ADA/USDC | $0.426 | $2,065,568 | ||
| BingX | ADA/USDC | $0.425 | $1,783,306 | ||
| Binance | ADA/BRL | $0.425 | $456,211 | ||
| Coinbase Exchange | ADA/GBP | $0.425 | $597,653 | ||
| Binance | ADA/ETH | $0.425 | $624,793 | ||
| Binance | ADA/BTC | $0.426 | $1,871,801 | ||
| Bitbank | ADA/JPY | $0.426 | $1,482,780 | ||
| GMO Japan | ADA/JPY | $0.426 | $494,148 | ||
| WhiteBIT | ADA/TRY | $0.425 | $1,642,831 | ||
| Minswap | 0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X | $0.425 | $4,198,419 | ||
| Trubit | ADA/USDT | $0.425 | $1,216,249 | ||
| Kraken | ADA/GBP | $0.425 | $453,853 | ||
| MEXC | ADA/EUR | $0.425 | $1,671,859 | ||
| SAFEbit | ADA/TRY | $0.425 | $464,313 | ||
| BitStorage | ADA/USDT | $0.425 | $606,097 | ||
| BitoPro | ADA/TWD | $0.425 | $574,908 | ||
| BYDFi | ADA/USDC | $0.425 | $244,240 | ||
| Bybit EU | ADA/EUR | $0.425 | $215,891 | ||
| CoinTR | ADA/TRY | $0.426 | $687,679 | ||
| Crypto.com Exchange | ADA/EUR | $0.426 | $194,089 | ||
| Icrypex | ADA/USDT | $0.424 | $1,250,555 | ||
| Bitso | ADA/USD | $0.426 | $266,090 | ||
| Binance US | ADA/USD | $0.425 | $165,436 | ||
| Trubit | ADA/USDC | $0.425 | $887,310 | ||
| Kraken | ADA/XBT | $0.424 | $315,216 | ||
| bitcastle | ADA/USDT | $0.426 | $362,359 | ||
| EXMO | ADA/USDT | $0.426 | $743,386 | ||
| LCX Exchange | ADA/EUR | $0.426 | $563,230 | ||
| Paribu | ADA/TRY | $0.426 | $441,839 |
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry
Analyst Skipper_xrp noted growing XRPL ecosystem activity—including interest in the raccoon-themed RACO token—while also pointing to new U.S. regulatory clarity....
Read More
Two long-dormant Bitcoin wallets tied by analysts to Silk Road–era activity moved more than 3,400 BTC in May, with additional consolidation on Dec. 10....
Read More
Kwon's troubles aren't exclusive to the U.S. Following his 15-year sentence, the Terra founder still faces prosecution in South Korea....
Read More
Zcash ZEC$451.68 11.82%
Basic Attention BAT$0.278 8.77%
Merlin Chain MERL$0.367 7.58%
MYX Finance MYX$3.08 6.05%
MemeCore M$1.51 4.82%
Bitcoin BTC$92,492.00 0.53%
Ethereum ETH$3,235.18 -2.63%
Tether USDT$1.00 -0%
XRP XRP$2.03 -0.63%
BNB BNB$885.34 -0.99%
Midnight NIGHT $0.0452 -38.72%
Sad Coin SAD $0.259 -33.25%
Stable STABLE $0.0146 -16.8%
Terra Luna Classic LUNC $0.00005244 -14.13%
Sei SEI $0.132 -9.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
