• Cryptos 19145
  • Exchanges 1400
  • Market Cap $4.27T 0.16%
  • 24h Vol $180.19B
  • Dominance BTC 57.1% ETH 12.3%

Cardano Live Price Update & Market Capitalization

easy way to earn bitcoin

Cardano ADA #11

$0.812 1.63% (1d)

Market Overview

Cardano current market price is $0.812 with a 24 hour trading volume of $1.13B. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 11 in the cryptocurrency market with a marketcap of $29.65B. The ADA price is 0.54% up in the last one hour.


The high price of the Cardano is $0.846 and low price is $0.804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

11

Cardano Price

$0.812

Market Cap

$29.65B 1.67%

Fully Diluted Valuation

$36.51B

Trading Volume(24h)

$1.13B

Circulating Supply

36.55B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.846

Low(24h)

$0.804

All-time High

$3.09 73.74%
02 Sep 2021

All-time Low

$0.0193 4110.12%
13 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

0.54%

24h

1.63%

7d

5.13%

14d

3.12%

30d

8.63%

60d

1.74%

200d

14.34%

1y

136.17%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-01$13,828,446,805.43$295,713,023.42$0.39
2024-08-02$13,961,987,161.00$553,969,159.52$0.39
2024-08-03$12,955,584,023.44$407,657,318.13$0.36
2024-08-04$12,954,368,774.86$336,033,157.76$0.36
2024-08-05$12,253,084,853.00$359,691,333.92$0.34
2024-08-06$11,179,570,014.58$1,272,441,679.83$0.31
2024-08-07$11,762,281,480.17$444,867,355.50$0.33
2024-08-08$11,544,158,593.40$365,055,858.14$0.32
2024-08-09$12,507,851,860.37$351,120,976.39$0.35
2024-08-10$12,378,005,423.53$309,697,848.67$0.35
2024-08-11$12,316,694,885.45$162,207,002.47$0.35
2024-08-12$11,685,176,805.93$227,949,101.40$0.33
2024-08-13$12,071,395,381.54$309,223,630.86$0.34
2024-08-14$12,119,309,357.28$223,898,273.02$0.34
2024-08-15$11,934,500,878.53$227,870,638.58$0.34
2024-08-16$11,579,226,025.98$268,148,926.17$0.33
2024-08-17$11,750,073,596.10$331,289,349.75$0.33
2024-08-18$11,990,796,698.92$169,540,463.59$0.34
2024-08-19$11,909,914,292.22$159,261,325.83$0.33
2024-08-20$11,993,838,867.74$234,219,776.22$0.34
2024-08-21$12,234,407,936.07$261,802,227.60$0.34
2024-08-22$13,152,167,710.17$395,997,347.30$0.37
2024-08-23$13,413,340,885.01$287,528,421.88$0.38
2024-08-24$13,917,257,116.02$408,438,172.90$0.39
2024-08-25$14,045,674,849.37$297,460,621.42$0.39
2024-08-26$13,701,403,869.41$308,320,232.95$0.38
2024-08-27$13,069,493,395.06$322,013,043.78$0.37
2024-08-28$12,505,568,736.64$370,100,998.64$0.35
2024-08-29$12,488,484,651.12$392,831,468.47$0.35
2024-08-30$12,689,662,542.63$335,145,503.51$0.36
2024-08-31$12,379,403,829.21$364,909,750.37$0.35
2024-09-01$12,301,239,516.34$163,446,765.20$0.35
2024-09-02$11,836,378,327.81$265,548,797.18$0.33
2024-09-03$11,979,506,664.54$296,005,567.01$0.34
2024-09-04$11,382,762,506.41$291,460,611.51$0.32
2024-09-05$11,524,561,001.05$410,201,920.92$0.32
2024-09-06$11,592,992,097.48$401,669,074.66$0.33
2024-09-07$11,223,569,369.02$422,408,636.89$0.31
2024-09-08$11,564,619,809.04$227,957,270.30$0.32
2024-09-09$12,074,400,052.64$284,180,315.13$0.34
2024-09-10$12,245,539,878.11$343,377,089.41$0.34
2024-09-11$12,248,714,039.35$240,896,664.04$0.34
2024-09-12$12,584,242,418.30$334,967,600.80$0.35
2024-09-13$12,700,107,047.86$320,653,083.20$0.36
2024-09-14$12,873,414,272.86$290,805,965.34$0.36
2024-09-15$12,634,644,403.82$215,623,200.23$0.35
2024-09-16$12,074,853,405.90$251,466,846.73$0.34
2024-09-17$11,782,070,977.31$279,525,542.06$0.33
2024-09-18$11,916,494,483.21$265,379,561.27$0.33
2024-09-19$12,207,913,348.63$310,298,100.42$0.34
2024-09-20$12,513,533,677.78$371,976,962.91$0.35
2024-09-21$12,556,336,592.73$316,864,368.64$0.35
2024-09-22$12,808,603,356.14$210,286,624.62$0.36
2024-09-23$12,551,030,061.95$246,256,247.38$0.35
2024-09-24$12,974,074,077.12$329,128,908.93$0.36
2024-09-25$13,833,235,828.81$438,373,822.89$0.39
2024-09-26$13,543,411,535.97$363,386,347.30$0.38
2024-09-27$14,328,375,823.07$437,769,043.12$0.40
2024-09-28$14,352,835,345.23$395,203,089.42$0.40
2024-09-29$14,305,918,208.53$272,918,861.60$0.40
2024-09-30$14,188,309,271.84$244,016,822.27$0.40
2024-10-01$13,296,054,897.13$349,391,516.60$0.37
2024-10-02$12,588,413,193.13$541,081,251.77$0.35
2024-10-03$12,270,974,712.82$426,784,763.96$0.34
2024-10-04$12,302,322,132.11$375,066,204.51$0.34
2024-10-05$12,543,974,932.79$278,288,167.05$0.35
2024-10-06$12,520,996,098.19$186,601,576.19$0.35
2024-10-07$12,764,428,582.00$192,363,432.23$0.36
2024-10-08$12,564,701,546.30$325,165,438.48$0.35
2024-10-09$12,312,847,623.79$279,076,786.92$0.34
2024-10-10$12,131,196,678.29$293,734,918.31$0.34
2024-10-11$12,077,698,174.05$242,902,644.32$0.34
2024-10-12$12,540,753,800.07$241,728,188.28$0.35
2024-10-13$12,611,074,103.19$190,575,001.34$0.35
2024-10-14$12,419,109,021.92$228,691,731.28$0.35
2024-10-15$12,983,133,494.09$371,044,074.39$0.36
2024-10-16$12,791,403,176.44$507,364,293.66$0.36
2024-10-17$12,594,795,004.13$332,305,648.92$0.35
2024-10-18$12,254,765,327.15$351,907,156.12$0.34
2024-10-19$12,530,428,878.50$268,208,657.92$0.35
2024-10-20$12,560,622,562.94$220,371,774.75$0.35
2024-10-21$13,015,846,452.12$248,872,926.32$0.36
2024-10-22$12,901,296,472.62$369,418,680.27$0.36
2024-10-23$13,003,514,917.24$377,482,287.86$0.36
2024-10-24$12,501,496,240.08$375,412,261.16$0.35
2024-10-25$12,369,397,579.76$366,345,461.99$0.35
2024-10-26$11,546,253,244.99$545,468,841.69$0.32
2024-10-27$11,904,688,906.04$318,987,630.27$0.33
2024-10-28$12,135,503,702.91$206,151,897.36$0.34
2024-10-29$12,303,351,364.92$340,339,901.53$0.34
2024-10-30$12,711,428,884.85$399,625,481.44$0.36
2024-10-31$12,693,763,136.65$378,785,879.78$0.35
2024-11-01$12,215,759,175.80$343,987,966.41$0.34
2024-11-02$12,755,324,056.01$471,854,642.81$0.36
2024-11-03$12,424,329,802.82$309,349,316.67$0.35
2024-11-04$11,967,648,988.33$360,925,330.51$0.33
2024-11-05$11,647,024,842.89$345,035,678.68$0.33
2024-11-06$11,924,108,418.18$320,831,265.94$0.33
2024-11-07$12,981,104,807.63$749,375,355.51$0.36
2024-11-08$14,391,246,812.64$813,637,353.06$0.40
2024-11-09$15,879,786,762.75$1,910,279,431.33$0.44
2024-11-10$17,405,034,989.69$897,587,308.94$0.49
2024-11-11$21,024,854,839.88$6,527,580,317.06$0.59
2024-11-12$21,992,679,939.44$3,280,194,971.10$0.61
2024-11-13$20,611,561,493.03$3,181,386,248.15$0.58
2024-11-14$20,707,050,864.59$2,644,830,608.23$0.58
2024-11-15$20,620,858,872.47$1,729,922,211.70$0.58
2024-11-16$24,860,880,015.73$4,090,910,068.05$0.70
2024-11-17$26,346,062,209.77$6,267,538,737.65$0.74
2024-11-18$25,133,152,050.99$2,501,615,517.05$0.70
2024-11-19$26,342,845,055.79$2,548,582,801.65$0.74
2024-11-20$26,431,575,432.63$1,635,269,471.55$0.74
2024-11-21$28,772,128,081.48$4,230,382,202.15$0.80
2024-11-22$29,263,235,932.69$2,791,303,410.44$0.82
2024-11-23$35,938,316,596.75$6,892,507,799.22$1.00
2024-11-24$37,995,867,804.11$7,258,065,363.16$1.06
2024-11-25$36,730,492,655.15$4,065,963,806.82$1.03
2024-11-26$33,855,152,913.24$3,673,630,635.83$0.95
2024-11-27$34,323,258,762.17$2,825,247,053.12$0.96
2024-11-28$36,252,927,449.64$2,963,844,108.95$1.01
2024-11-29$36,943,407,363.53$1,748,421,855.88$1.03
2024-11-30$38,639,286,783.74$2,546,200,789.23$1.08
2024-12-01$38,662,755,540.67$2,235,486,757.47$1.08
2024-12-02$41,005,304,249.44$2,617,149,103.84$1.15
2024-12-03$42,929,048,816.17$5,868,579,244.53$1.20
2024-12-04$42,969,786,460.68$5,490,023,453.36$1.20
2024-12-05$42,349,997,240.40$3,185,937,360.62$1.18
2024-12-06$41,761,272,812.61$3,576,835,053.29$1.17
2024-12-07$44,189,030,694.18$2,349,556,943.08$1.23
2024-12-08$43,485,669,123.34$1,576,905,611.33$1.21
2024-12-09$42,885,476,562.37$1,847,543,253.35$1.20
2024-12-10$35,975,470,613.32$3,803,654,545.31$1.01
2024-12-11$36,406,284,690.13$3,773,323,186.66$1.02
2024-12-12$38,964,602,897.83$2,481,141,444.01$1.09
2024-12-13$40,206,128,332.30$2,483,873,378.59$1.12
2024-12-14$39,991,134,369.10$1,480,554,949.05$1.12
2024-12-15$37,963,590,469.39$1,210,677,610.76$1.06
2024-12-16$39,691,680,715.71$1,088,430,664.00$1.11
2024-12-17$38,745,135,408.73$1,725,755,863.80$1.08
2024-12-18$37,602,480,013.48$1,578,222,620.74$1.05
2024-12-19$34,737,600,112.46$2,116,818,094.58$0.97
2024-12-20$31,782,678,364.00$2,484,376,764.64$0.89
2024-12-21$34,009,403,993.44$2,967,142,400.58$0.95
2024-12-22$32,347,333,228.84$1,619,520,801.52$0.90
2024-12-23$31,642,202,715.50$1,251,460,951.21$0.88
2024-12-24$33,052,194,008.21$1,373,635,719.51$0.92
2024-12-25$33,537,004,610.05$1,049,748,351.43$0.94
2024-12-26$32,863,705,684.99$695,113,060.30$0.92
2024-12-27$30,811,560,138.83$860,400,720.71$0.86
2024-12-28$31,327,645,362.08$949,972,681.16$0.87
2024-12-29$31,824,025,510.76$588,899,480.76$0.89
2024-12-30$30,776,366,650.47$705,652,916.21$0.86
2024-12-31$30,753,991,424.01$1,026,988,638.06$0.86
2025-01-01$30,266,612,410.92$759,319,278.39$0.84
2025-01-02$32,744,580,750.79$995,785,773.08$0.91
2025-01-03$34,480,834,161.06$1,274,967,600.40$0.96
2025-01-04$39,147,825,603.58$2,671,600,901.30$1.09
2025-01-05$38,453,818,208.49$1,280,366,764.80$1.07
2025-01-06$39,231,354,061.09$1,363,420,254.95$1.09
2025-01-07$39,227,241,393.95$1,364,197,241.75$1.09
2025-01-08$35,617,993,237.24$2,194,412,773.82$0.99
2025-01-09$34,053,934,094.33$1,952,408,426.02$0.95
2025-01-10$32,538,675,410.19$1,342,595,372.40$0.91
2025-01-11$33,427,260,810.72$1,236,328,893.37$0.93
2025-01-12$35,743,211,320.13$953,404,924.52$1.00
2025-01-13$34,751,403,885.29$1,089,023,652.07$0.97
2025-01-14$33,892,220,057.31$1,540,261,745.43$0.95
2025-01-15$35,662,574,859.59$1,126,688,332.01$0.99
2025-01-16$38,923,764,152.82$2,204,538,167.77$1.08
2025-01-17$39,112,613,364.03$2,056,463,725.02$1.09
2025-01-18$40,804,520,589.32$1,822,084,268.50$1.14
2025-01-19$39,484,505,228.02$1,488,331,235.01$1.10
2025-01-20$35,741,621,714.61$2,803,616,184.04$0.99
2025-01-21$36,108,627,003.69$2,690,733,265.73$1.01
2025-01-22$36,008,517,693.53$1,696,335,264.15$1.00
2025-01-23$35,175,703,118.01$969,709,594.29$0.98
2025-01-24$35,453,833,332.32$1,201,302,650.18$0.99
2025-01-25$34,822,616,805.34$882,394,098.10$0.97
2025-01-26$35,108,848,393.88$516,244,144.92$0.98
2025-01-27$34,268,966,278.08$512,626,380.10$0.95
2025-01-28$33,488,600,391.78$1,403,786,414.47$0.93
2025-01-29$32,866,622,865.56$757,826,711.77$0.92
2025-01-30$33,847,728,508.88$823,633,204.39$0.94
2025-01-31$34,498,529,795.73$627,908,707.96$0.96
2025-02-01$33,831,177,451.99$689,867,624.85$0.94
2025-02-02$32,282,111,416.23$560,834,002.31$0.90
2025-02-03$28,509,781,209.64$1,557,168,341.92$0.80
2025-02-04$29,064,020,846.77$4,656,842,166.01$0.81
2025-02-05$26,783,921,617.71$1,559,657,813.95$0.75
2025-02-06$26,322,682,307.41$819,973,385.39$0.73
2025-02-07$25,206,944,915.25$827,082,260.62$0.70
2025-02-08$25,337,871,264.32$886,632,725.10$0.71
2025-02-09$25,218,641,928.39$543,524,434.65$0.70
2025-02-10$24,513,353,771.68$668,955,885.39$0.68
2025-02-11$25,464,206,476.95$738,581,245.75$0.71
2025-02-12$28,010,657,344.56$1,756,852,350.98$0.78
2025-02-13$28,633,691,211.72$1,221,550,295.05$0.80
2025-02-14$29,106,844,488.18$820,914,030.76$0.81
2025-02-15$28,746,321,360.08$757,456,263.88$0.80
2025-02-16$28,066,250,054.16$483,682,696.99$0.78
2025-02-17$27,700,824,921.36$448,632,802.47$0.77
2025-02-18$28,992,928,634.45$1,010,963,440.41$0.81
2025-02-19$27,071,231,776.92$883,986,850.53$0.75
2025-02-20$27,737,590,088.58$684,519,606.58$0.77
2025-02-21$28,905,459,004.54$675,952,428.94$0.80
2025-02-22$27,373,879,907.04$864,866,893.81$0.76
2025-02-23$27,839,353,694.90$516,332,439.34$0.77
2025-02-24$27,687,540,750.88$479,984,499.41$0.77
2025-02-25$24,410,169,191.33$972,262,987.69$0.68
2025-02-26$24,560,114,281.62$1,287,399,753.20$0.68
2025-02-27$23,183,305,183.62$849,327,155.79$0.64
2025-02-28$23,220,098,443.23$669,250,243.55$0.65
2025-03-01$22,791,584,461.91$1,118,264,046.53$0.63
2025-03-02$23,630,356,571.08$536,866,330.72$0.66
2025-03-03$40,472,166,586.53$8,117,103,714.13$1.14
2025-03-04$30,799,224,328.46$6,121,517,602.29$0.86
2025-03-05$33,919,761,564.64$4,805,730,104.15$0.94
2025-03-06$35,109,293,105.76$3,408,614,285.66$0.98
2025-03-07$32,617,678,786.52$2,330,044,713.95$0.91
2025-03-08$29,359,693,731.84$3,167,511,497.12$0.82
2025-03-09$28,882,396,287.35$1,059,663,491.04$0.80
2025-03-10$25,933,534,840.22$1,470,024,544.82$0.72
2025-03-11$24,252,710,350.12$1,891,276,771.21$0.68
2025-03-12$26,002,378,264.91$1,748,603,194.87$0.72
2025-03-13$26,487,887,957.56$1,252,379,796.26$0.74
2025-03-14$25,224,530,850.43$1,127,266,267.04$0.70
2025-03-15$26,569,396,966.08$1,018,976,977.56$0.74
2025-03-16$26,899,724,202.79$662,909,255.51$0.75
2025-03-17$25,402,420,361.68$751,357,270.27$0.71
2025-03-18$25,825,294,460.95$712,181,990.23$0.72
2025-03-19$25,280,080,924.04$668,445,029.95$0.70
2025-03-20$26,801,201,326.89$1,064,981,080.20$0.75
2025-03-21$25,805,383,367.45$892,747,061.18$0.72
2025-03-22$25,345,171,165.14$611,407,466.48$0.70
2025-03-23$25,197,460,837.91$431,734,884.86$0.70
2025-03-24$25,514,716,935.32$559,800,879.93$0.71
2025-03-25$26,243,814,222.60$911,524,424.85$0.73
2025-03-26$26,800,843,570.03$1,057,345,092.45$0.75
2025-03-27$26,183,821,517.33$908,223,545.09$0.73
2025-03-28$26,553,112,212.89$561,347,037.49$0.74
2025-03-29$25,351,181,721.87$774,769,179.02$0.71
2025-03-30$24,251,446,924.01$621,436,559.19$0.67
2025-03-31$23,726,226,141.43$478,487,682.21$0.66
2025-04-01$23,755,197,130.73$739,596,439.84$0.66
2025-04-02$24,400,059,994.54$685,084,959.20$0.68
2025-04-03$23,094,651,714.34$907,260,521.32$0.64
2025-04-04$23,450,013,113.35$850,771,125.35$0.65
2025-04-05$23,776,253,010.19$858,616,116.59$0.66
2025-04-06$23,579,970,910.39$384,994,433.08$0.66
2025-04-07$20,666,417,039.72$948,643,369.17$0.57
2025-04-08$21,120,215,010.28$1,902,830,957.18$0.58
2025-04-09$20,068,874,438.81$1,236,707,673.73$0.56
2025-04-10$22,804,662,648.55$1,601,016,157.22$0.63
2025-04-11$21,973,673,981.35$890,738,740.54$0.61
2025-04-12$22,461,371,679.60$823,024,435.62$0.62
2025-04-13$23,694,035,438.31$658,708,096.77$0.66
2025-04-14$22,924,547,549.24$644,314,435.23$0.64
2025-04-15$22,854,878,995.61$680,079,736.18$0.63
2025-04-16$21,888,516,690.83$709,020,814.18$0.61
2025-04-17$21,981,556,631.93$591,359,664.07$0.61
2025-04-18$22,230,558,699.06$448,807,472.62$0.62
2025-04-19$22,592,327,114.69$374,649,872.12$0.63
2025-04-20$22,622,189,176.60$331,430,508.45$0.63
2025-04-21$22,337,661,484.40$354,987,761.12$0.62
2025-04-22$22,362,490,105.59$632,027,422.01$0.62
2025-04-23$24,576,709,560.09$834,269,402.88$0.68
2025-04-24$25,113,980,634.97$967,029,539.11$0.70
2025-04-25$26,024,119,878.80$1,035,019,627.10$0.72
2025-04-26$25,734,514,974.24$949,069,153.93$0.71
2025-04-27$25,489,395,856.82$659,341,778.57$0.71
2025-04-28$25,365,427,213.29$567,359,217.67$0.70
2025-04-29$25,396,071,554.81$889,987,578.28$0.71
2025-04-30$25,058,289,629.63$817,939,169.99$0.70
2025-05-01$24,581,778,371.71$592,053,391.68$0.68
2025-05-02$25,375,977,433.26$586,072,580.74$0.70
2025-05-03$25,131,746,179.24$606,872,856.50$0.70
2025-05-04$25,270,033,507.44$752,443,709.48$0.70
2025-05-05$24,367,594,666.31$661,246,645.06$0.68
2025-05-06$23,902,451,669.19$664,925,434.17$0.66
2025-05-07$24,463,961,860.24$552,471,849.92$0.68
2025-05-08$24,195,472,086.45$582,536,184.26$0.67
2025-05-09$27,573,582,317.25$1,355,272,025.10$0.77
2025-05-10$28,017,302,189.70$1,491,055,749.59$0.78
2025-05-11$30,273,711,467.00$1,390,682,398.38$0.84
2025-05-12$29,026,449,066.15$1,096,359,924.98$0.80
2025-05-13$29,542,116,778.91$1,891,364,013.69$0.82
2025-05-14$29,954,816,641.68$1,249,623,977.97$0.83
2025-05-15$28,792,428,287.35$1,166,899,569.11$0.80
2025-05-16$27,455,207,028.85$1,032,947,704.58$0.76
2025-05-17$27,429,254,114.59$777,814,627.62$0.76
2025-05-18$26,771,209,957.90$906,498,912.26$0.74
2025-05-19$27,103,935,183.70$949,005,467.36$0.75
2025-05-20$26,763,365,631.51$855,716,668.75$0.74
2025-05-21$26,896,666,172.74$690,998,975.78$0.75
2025-05-22$27,846,926,422.85$1,077,168,981.20$0.77
2025-05-23$29,122,690,912.89$1,069,425,848.60$0.81
2025-05-24$26,987,696,231.47$1,417,851,508.94$0.75
2025-05-25$26,915,457,892.19$630,031,485.69$0.75
2025-05-26$27,376,875,342.49$673,782,320.82$0.76
2025-05-27$27,329,648,727.03$588,809,796.89$0.76
2025-05-28$27,335,151,620.24$652,902,725.71$0.76
2025-05-29$26,933,461,451.49$546,997,351.28$0.75
2025-05-30$26,140,481,607.69$649,806,532.91$0.72
2025-05-31$24,936,281,521.46$935,627,012.62$0.69
2025-06-01$24,770,107,966.35$721,005,660.51$0.69
2025-06-02$24,732,803,096.96$524,853,161.24$0.69
2025-06-03$24,897,321,616.93$570,636,794.57$0.69
2025-06-04$24,719,577,929.78$494,639,383.16$0.68
2025-06-05$24,031,661,959.24$400,096,118.03$0.67
2025-06-06$22,669,093,697.73$759,754,191.84$0.63
2025-06-07$23,688,475,463.26$579,132,039.65$0.66
2025-06-08$24,001,422,606.93$345,182,718.08$0.67
2025-06-09$24,163,646,338.43$445,907,844.38$0.67
2025-06-10$25,460,038,499.85$556,699,782.00$0.71
2025-06-11$25,850,664,174.36$816,441,834.78$0.72
2025-06-12$25,160,602,643.75$650,490,779.25$0.70
2025-06-13$24,003,158,282.34$644,736,788.81$0.66
2025-06-14$23,158,300,345.94$967,144,196.30$0.64
2025-06-15$22,575,311,987.08$377,703,624.01$0.62
2025-06-16$22,889,350,209.54$306,474,152.60$0.63
2025-06-17$22,979,462,817.49$634,345,979.70$0.63
2025-06-18$22,071,392,275.61$668,780,456.84$0.61
2025-06-19$21,783,323,049.76$649,432,905.70$0.60
2025-06-20$21,751,920,916.34$411,526,119.63$0.60
2025-06-21$20,831,639,963.30$655,089,381.73$0.58
2025-06-22$19,860,269,185.90$616,320,411.85$0.55
2025-06-23$19,537,396,057.25$1,046,673,222.59$0.54
2025-06-24$21,057,250,286.82$923,344,856.19$0.58
2025-06-25$21,196,882,832.72$716,773,448.96$0.59
2025-06-26$20,470,415,241.92$549,499,472.33$0.57
2025-06-27$20,010,411,784.30$546,164,591.27$0.55
2025-06-28$20,174,280,342.18$461,343,367.54$0.56
2025-06-29$20,424,929,514.86$328,696,976.36$0.57
2025-06-30$20,858,414,265.29$546,299,719.79$0.58
2025-07-01$20,684,142,744.85$685,730,060.10$0.57
2025-07-02$19,585,607,723.23$631,715,565.10$0.54
2025-07-03$21,133,767,251.68$934,344,132.04$0.58
2025-07-04$21,633,131,946.87$723,259,758.26$0.60
2025-07-05$20,697,995,165.97$539,620,249.51$0.57
2025-07-06$20,813,202,746.92$287,359,327.06$0.58
2025-07-07$21,156,942,766.07$379,742,988.53$0.59
2025-07-08$20,943,830,668.34$559,194,866.58$0.58
2025-07-09$21,259,747,612.83$487,674,618.96$0.59
2025-07-10$22,540,516,235.57$921,412,284.30$0.62
2025-07-11$24,444,263,244.47$1,062,017,291.45$0.68
2025-07-12$25,672,405,503.04$2,545,650,162.87$0.71
2025-07-13$25,613,724,704.19$1,194,202,622.66$0.71
2025-07-14$26,660,181,602.60$1,350,750,371.51$0.74
2025-07-15$26,532,072,959.49$1,572,853,324.24$0.73
2025-07-16$27,037,380,803.49$1,354,949,575.96$0.75
2025-07-17$27,624,992,915.28$1,385,025,802.84$0.76
2025-07-18$29,850,896,753.24$2,320,405,580.95$0.83
2025-07-19$29,502,558,306.00$2,744,061,820.58$0.82
2025-07-20$30,024,974,055.99$924,051,674.37$0.83
2025-07-21$31,047,712,267.72$1,647,913,109.45$0.86
2025-07-22$32,190,550,774.24$2,186,221,398.60$0.89
2025-07-23$32,643,748,747.14$1,915,066,491.97$0.90
2025-07-24$29,503,031,155.56$1,761,411,667.16$0.82
2025-07-25$29,107,926,734.58$2,046,328,243.61$0.81
2025-07-26$29,468,903,807.46$1,632,181,351.15$0.81
2025-07-27$29,623,156,356.95$1,141,573,915.97$0.82
2025-07-28$30,067,518,415.45$1,223,441,648.33$0.83
2025-07-29$28,621,028,508.36$1,539,117,170.26$0.79
2025-07-30$28,290,631,587.00$917,245,865.07$0.78
2025-07-31$27,607,254,837.25$1,436,810,681.84$0.76
2025-07-31$27,636,457,726.18$1,254,917,382.37$0.77
easy way to earn bitcoin

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceADA/USDT $0.813$95,995,896
BinanceADA/USDC $0.812$67,908,738
PionexADA/USDT $0.810$59,076,540
HTXADA/USDT $0.813$48,696,142
KuCoinADA/USDT $0.813$50,391,921
WEEXADA/USDT $0.810$40,055,037
BVOXADA/USDT $0.811$37,545,306
Coinbase ExchangeADA/USD $0.811$36,423,098
OKXADA/USDT $0.810$17,392,672
GroveXADA/USDT $0.810$16,692,639
BybitADA/USDT $0.813$16,992,933
CoinUp.ioADA/USDT $0.811$16,630,361
BitgetADA/USDT $0.813$13,832,551
DigiFinexADA/USDT $0.813$16,600,366
KrakenADA/USD $0.812$7,986,548
Biconomy.comADA/USDT $0.810$11,511,569
MEXCADA/USDT $0.810$20,752,677
XT.COMADA/USDT $0.810$10,507,863
CoinWADA/USDT $0.813$18,185,933
GateADA/USDT $0.813$5,743,035
OrangeXADA/USDT $0.810$6,895,715
AzbitADA/USDC $0.810$6,880,332
BitstampADA/USD $0.813$7,313,699
FMFW.ioADA/USDT $0.810$17,382,837
HibtADA/USDT $0.811$11,940,085
BitKanADA/USDT $0.810$4,075,024
AzbitADA/USDT $0.811$4,121,329
CoinExADA/USDT $0.811$4,776,323
BinanceADA/FDUSD $0.812$4,278,520
Bit2MeADA/USDC $0.811$7,588,727
BitvavoADA/EUR $0.810$9,054,962
Crypto.com ExchangeADA/USD $0.813$3,536,469
AscendEX (BitMax)ADA/USDT $0.813$31,766,329
BitrueBNB/ADA $0.810$12,450,513
KCEXADA/USDC $0.810$4,342,745
PhemexADA/USDT $0.811$13,516,222
BinanceADA/EUR $0.813$2,429,088
PointPayADA/USDC $0.810$6,351,811
TapbitADA/USDT $0.810$17,296,213
CoinWADA/USDC $0.811$14,650,111
BitrueSOL/ADA $0.810$3,602,053
CoinstoreADA/USDT $0.809$29,549,067
BitstampADA/EUR $0.812$2,719,384
Bit2MeADA/EUR $0.811$2,935,771
OKXADA/USD $0.812$975,638
BYDFiADA/USDT $0.813$1,681,915
HotcoinADA/USDT $0.810$7,867,598
BybitADA/USDC $0.813$1,651,959
GateADA/USDC $0.812$766,273
BingXADA/USDC $0.812$1,791,486
BinanceADA/JPY $0.812$846,038
BitrueTRX/ADA $0.810$1,413,724
Coinbase ExchangeADA/EUR $0.810$1,300,358
BitkubADA/THB $0.810$1,545,689
Bybit EUADA/USDC $0.809$461,844
PionexADA/ETH $0.811$1,890,264
GateADA/GUSD $0.810$1,787,004
CEX.IOADA/USD $0.812$733,364
Dex-TradeADA/USDT $0.812$2,789,572
BinanceADA/TRY $0.813$887,812
WEEXADA/USDC $0.810$1,499,746
BitrueDOGE/ADA $0.810$3,196,171
BitrueADA/USDC $0.811$1,127,392
PointPayADA/USDT $0.810$6,890,334
BinanceADA/ETH $0.811$1,130,899
BinanceADA/BTC $0.812$2,328,223
LATOKENADA/USDT $0.810$352,238
PionexADA/BTC $0.810$4,044,015
BitrueADA/XRP $0.811$1,799,210
TrubitADA/USDT $0.810$1,866,396
BitbankADA/JPY $0.812$528,690
Coinbase ExchangeADA/GBP $0.811$243,025
MEXCADA/USDC $0.810$1,477,359
bitcastleADA/USDT $0.810$1,129,443
SAFEbitADA/TRY $0.811$1,231,424
Coinbase ExchangeADA/USDT $0.810$243,504
IcrypexADA/USDT $0.812$1,352,514
BYDFiADA/USDC $0.812$234,725
LunoADA/MYR $0.813$288,424
MEXCADA/BTC $0.811$1,041,937
BitStorageADA/USDT $0.810$532,970
BitvavoADA/USDC $0.810$294,495
ParibuADA/TRY $0.810$1,432,975
WhiteBITADA/TRY $0.811$332,127
CoinTRADA/TRY $0.811$621,866
BinanceADA/BRL $0.811$138,788
GateADA/BTC $0.811$342,323
BITADA/USDT $0.811$298,672
XT.COMADA/XT $0.811$738,150
MEXCADA/EUR $0.811$622,430
BitDeltaADA/USDT $0.810$142,200
TrubitADA/USDC $0.810$932,243
Binance USADA/USDT $0.809$190,684
Dex-TradeADA/USDC $0.810$182,588
Bybit EUADA/EUR $0.808$30,837
BinanceADA/BNB $0.809$203,461
BitoProADA/USDT $0.810$285,161
Binance USADA/USD $0.810$75,701
EmirexADA/USDT $0.810$191,515
LCX ExchangeADA/USDC $0.811$78,824

About Cardano

Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on original academic research, with proposed solutions undergoing peer review and presentation at international conferences before development. The platform emphasizes a research-driven and formal methods approach to design and implementation.

Cryptocurrency Latest News & Updates

Solana price eyes $425 as monthly chart flashes bullish pattern

Solana price may be gearing up for a major rally, as a bullish cup-and-handle pattern taking shape on the monthly chart points to a potential $425 target. Solana (SOL) price has recently broke its pattern of higher lows that had…...

Read More
Ethereum (ETH) price forms giant bull flag after $4,700 rejection, rebound incoming?

ETH price has formed a highly bullish continuation pattern, a confirmed breakout above which could potentially push the token to a new all-time high in the coming months. According to data from crypto.news, Ethereum (ETH) price fell 4% to an…...

Read More
Swiss crypto bank Amina launches POL staking service with up to 15% yield

Swiss-regulated crypto bank Amina has become the first institution globally to offer compliant POL staking, allowing qualified clients to earn rewards while helping secure the Polygon network.  Announced on Oct. 9, the service gives qualified clients a compliant way to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$122,282.00
0.74%
ETH
$4,360.59
3.22%
BNB
$1,283.40
2.03%
USDT
$1.00
0%
XRP
$2.82
2.14%
SOL
$222.75
0.28%
USDC
$1.000
0%
DOGE
$0.246
1.65%
STETH
$4,358.53
3.15%
TRX
$0.337
0.02%
ADA
$0.810
1.79%
WSTETH
$5,301.03
3.21%
WBTC
$122,466.00
0.43%
WBETH
$4,704.83
3.1%
LINK
$21.69
2.03%
USDE
$1.00
0.06%
FIGR_HELOC
$1.02
2.07%
SUI
$3.41
1.96%
XLM
$0.376
2.35%
HYPE
$44.40
4.27%
AVAX
$28.21
0.79%
WEETH
$4,702.30
3.18%
BCH
$574.52
0.9%
WETH
$4,361.66
3.18%
HBAR
$0.212
3.26%