Cardano current market price is $0.882 with a 24 hour trading volume of $1.90B. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 11 in the cryptocurrency market with a marketcap of $32.26B. The ADA price is 1.12% down in the last one hour.
The high price of the Cardano is $0.948 and low price is $0.883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11
$0.882
$32.26B 6.11%
$39.76B
$1.90B
36.51B ADA
45.00B ADA
45.00B ADA
$0.948
$0.883
$3.09 71.27%
02 Sep 2021
$0.0193 4506.64%
13 Mar 2020
Want to convert more cryptocurrencies?
1.12%
6.33%
6.31%
7.42%
6.68%
17.78%
31.96%
149.19%
Historical data of Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $13,828,446,805.43 | $295,713,023.42 | $0.39 |
| 2024-08-02 | $13,961,987,161.00 | $553,969,159.52 | $0.39 |
| 2024-08-03 | $12,955,584,023.44 | $407,657,318.13 | $0.36 |
| 2024-08-04 | $12,954,368,774.86 | $336,033,157.76 | $0.36 |
| 2024-08-05 | $12,253,084,853.00 | $359,691,333.92 | $0.34 |
| 2024-08-06 | $11,179,570,014.58 | $1,272,441,679.83 | $0.31 |
| 2024-08-07 | $11,762,281,480.17 | $444,867,355.50 | $0.33 |
| 2024-08-08 | $11,544,158,593.40 | $365,055,858.14 | $0.32 |
| 2024-08-09 | $12,507,851,860.37 | $351,120,976.39 | $0.35 |
| 2024-08-10 | $12,378,005,423.53 | $309,697,848.67 | $0.35 |
| 2024-08-11 | $12,316,694,885.45 | $162,207,002.47 | $0.35 |
| 2024-08-12 | $11,685,176,805.93 | $227,949,101.40 | $0.33 |
| 2024-08-13 | $12,071,395,381.54 | $309,223,630.86 | $0.34 |
| 2024-08-14 | $12,119,309,357.28 | $223,898,273.02 | $0.34 |
| 2024-08-15 | $11,934,500,878.53 | $227,870,638.58 | $0.34 |
| 2024-08-16 | $11,579,226,025.98 | $268,148,926.17 | $0.33 |
| 2024-08-17 | $11,750,073,596.10 | $331,289,349.75 | $0.33 |
| 2024-08-18 | $11,990,796,698.92 | $169,540,463.59 | $0.34 |
| 2024-08-19 | $11,909,914,292.22 | $159,261,325.83 | $0.33 |
| 2024-08-20 | $11,993,838,867.74 | $234,219,776.22 | $0.34 |
| 2024-08-21 | $12,234,407,936.07 | $261,802,227.60 | $0.34 |
| 2024-08-22 | $13,152,167,710.17 | $395,997,347.30 | $0.37 |
| 2024-08-23 | $13,413,340,885.01 | $287,528,421.88 | $0.38 |
| 2024-08-24 | $13,917,257,116.02 | $408,438,172.90 | $0.39 |
| 2024-08-25 | $14,045,674,849.37 | $297,460,621.42 | $0.39 |
| 2024-08-26 | $13,701,403,869.41 | $308,320,232.95 | $0.38 |
| 2024-08-27 | $13,069,493,395.06 | $322,013,043.78 | $0.37 |
| 2024-08-28 | $12,505,568,736.64 | $370,100,998.64 | $0.35 |
| 2024-08-29 | $12,488,484,651.12 | $392,831,468.47 | $0.35 |
| 2024-08-30 | $12,689,662,542.63 | $335,145,503.51 | $0.36 |
| 2024-08-31 | $12,379,403,829.21 | $364,909,750.37 | $0.35 |
| 2024-09-01 | $12,301,239,516.34 | $163,446,765.20 | $0.35 |
| 2024-09-02 | $11,836,378,327.81 | $265,548,797.18 | $0.33 |
| 2024-09-03 | $11,979,506,664.54 | $296,005,567.01 | $0.34 |
| 2024-09-04 | $11,382,762,506.41 | $291,460,611.51 | $0.32 |
| 2024-09-05 | $11,524,561,001.05 | $410,201,920.92 | $0.32 |
| 2024-09-06 | $11,592,992,097.48 | $401,669,074.66 | $0.33 |
| 2024-09-07 | $11,223,569,369.02 | $422,408,636.89 | $0.31 |
| 2024-09-08 | $11,564,619,809.04 | $227,957,270.30 | $0.32 |
| 2024-09-09 | $12,074,400,052.64 | $284,180,315.13 | $0.34 |
| 2024-09-10 | $12,245,539,878.11 | $343,377,089.41 | $0.34 |
| 2024-09-11 | $12,248,714,039.35 | $240,896,664.04 | $0.34 |
| 2024-09-12 | $12,584,242,418.30 | $334,967,600.80 | $0.35 |
| 2024-09-13 | $12,700,107,047.86 | $320,653,083.20 | $0.36 |
| 2024-09-14 | $12,873,414,272.86 | $290,805,965.34 | $0.36 |
| 2024-09-15 | $12,634,644,403.82 | $215,623,200.23 | $0.35 |
| 2024-09-16 | $12,074,853,405.90 | $251,466,846.73 | $0.34 |
| 2024-09-17 | $11,782,070,977.31 | $279,525,542.06 | $0.33 |
| 2024-09-18 | $11,916,494,483.21 | $265,379,561.27 | $0.33 |
| 2024-09-19 | $12,207,913,348.63 | $310,298,100.42 | $0.34 |
| 2024-09-20 | $12,513,533,677.78 | $371,976,962.91 | $0.35 |
| 2024-09-21 | $12,556,336,592.73 | $316,864,368.64 | $0.35 |
| 2024-09-22 | $12,808,603,356.14 | $210,286,624.62 | $0.36 |
| 2024-09-23 | $12,551,030,061.95 | $246,256,247.38 | $0.35 |
| 2024-09-24 | $12,974,074,077.12 | $329,128,908.93 | $0.36 |
| 2024-09-25 | $13,833,235,828.81 | $438,373,822.89 | $0.39 |
| 2024-09-26 | $13,543,411,535.97 | $363,386,347.30 | $0.38 |
| 2024-09-27 | $14,328,375,823.07 | $437,769,043.12 | $0.40 |
| 2024-09-28 | $14,352,835,345.23 | $395,203,089.42 | $0.40 |
| 2024-09-29 | $14,305,918,208.53 | $272,918,861.60 | $0.40 |
| 2024-09-30 | $14,188,309,271.84 | $244,016,822.27 | $0.40 |
| 2024-10-01 | $13,296,054,897.13 | $349,391,516.60 | $0.37 |
| 2024-10-02 | $12,588,413,193.13 | $541,081,251.77 | $0.35 |
| 2024-10-03 | $12,270,974,712.82 | $426,784,763.96 | $0.34 |
| 2024-10-04 | $12,302,322,132.11 | $375,066,204.51 | $0.34 |
| 2024-10-05 | $12,543,974,932.79 | $278,288,167.05 | $0.35 |
| 2024-10-06 | $12,520,996,098.19 | $186,601,576.19 | $0.35 |
| 2024-10-07 | $12,764,428,582.00 | $192,363,432.23 | $0.36 |
| 2024-10-08 | $12,564,701,546.30 | $325,165,438.48 | $0.35 |
| 2024-10-09 | $12,312,847,623.79 | $279,076,786.92 | $0.34 |
| 2024-10-10 | $12,131,196,678.29 | $293,734,918.31 | $0.34 |
| 2024-10-11 | $12,077,698,174.05 | $242,902,644.32 | $0.34 |
| 2024-10-12 | $12,540,753,800.07 | $241,728,188.28 | $0.35 |
| 2024-10-13 | $12,611,074,103.19 | $190,575,001.34 | $0.35 |
| 2024-10-14 | $12,419,109,021.92 | $228,691,731.28 | $0.35 |
| 2024-10-15 | $12,983,133,494.09 | $371,044,074.39 | $0.36 |
| 2024-10-16 | $12,791,403,176.44 | $507,364,293.66 | $0.36 |
| 2024-10-17 | $12,594,795,004.13 | $332,305,648.92 | $0.35 |
| 2024-10-18 | $12,254,765,327.15 | $351,907,156.12 | $0.34 |
| 2024-10-19 | $12,530,428,878.50 | $268,208,657.92 | $0.35 |
| 2024-10-20 | $12,560,622,562.94 | $220,371,774.75 | $0.35 |
| 2024-10-21 | $13,015,846,452.12 | $248,872,926.32 | $0.36 |
| 2024-10-22 | $12,901,296,472.62 | $369,418,680.27 | $0.36 |
| 2024-10-23 | $13,003,514,917.24 | $377,482,287.86 | $0.36 |
| 2024-10-24 | $12,501,496,240.08 | $375,412,261.16 | $0.35 |
| 2024-10-25 | $12,369,397,579.76 | $366,345,461.99 | $0.35 |
| 2024-10-26 | $11,546,253,244.99 | $545,468,841.69 | $0.32 |
| 2024-10-27 | $11,904,688,906.04 | $318,987,630.27 | $0.33 |
| 2024-10-28 | $12,135,503,702.91 | $206,151,897.36 | $0.34 |
| 2024-10-29 | $12,303,351,364.92 | $340,339,901.53 | $0.34 |
| 2024-10-30 | $12,711,428,884.85 | $399,625,481.44 | $0.36 |
| 2024-10-31 | $12,693,763,136.65 | $378,785,879.78 | $0.35 |
| 2024-11-01 | $12,215,759,175.80 | $343,987,966.41 | $0.34 |
| 2024-11-02 | $12,755,324,056.01 | $471,854,642.81 | $0.36 |
| 2024-11-03 | $12,424,329,802.82 | $309,349,316.67 | $0.35 |
| 2024-11-04 | $11,967,648,988.33 | $360,925,330.51 | $0.33 |
| 2024-11-05 | $11,647,024,842.89 | $345,035,678.68 | $0.33 |
| 2024-11-06 | $11,924,108,418.18 | $320,831,265.94 | $0.33 |
| 2024-11-07 | $12,981,104,807.63 | $749,375,355.51 | $0.36 |
| 2024-11-08 | $14,391,246,812.64 | $813,637,353.06 | $0.40 |
| 2024-11-09 | $15,879,786,762.75 | $1,910,279,431.33 | $0.44 |
| 2024-11-10 | $17,405,034,989.69 | $897,587,308.94 | $0.49 |
| 2024-11-11 | $21,024,854,839.88 | $6,527,580,317.06 | $0.59 |
| 2024-11-12 | $21,992,679,939.44 | $3,280,194,971.10 | $0.61 |
| 2024-11-13 | $20,611,561,493.03 | $3,181,386,248.15 | $0.58 |
| 2024-11-14 | $20,707,050,864.59 | $2,644,830,608.23 | $0.58 |
| 2024-11-15 | $20,620,858,872.47 | $1,729,922,211.70 | $0.58 |
| 2024-11-16 | $24,860,880,015.73 | $4,090,910,068.05 | $0.70 |
| 2024-11-17 | $26,346,062,209.77 | $6,267,538,737.65 | $0.74 |
| 2024-11-18 | $25,133,152,050.99 | $2,501,615,517.05 | $0.70 |
| 2024-11-19 | $26,342,845,055.79 | $2,548,582,801.65 | $0.74 |
| 2024-11-20 | $26,431,575,432.63 | $1,635,269,471.55 | $0.74 |
| 2024-11-21 | $28,772,128,081.48 | $4,230,382,202.15 | $0.80 |
| 2024-11-22 | $29,263,235,932.69 | $2,791,303,410.44 | $0.82 |
| 2024-11-23 | $35,938,316,596.75 | $6,892,507,799.22 | $1.00 |
| 2024-11-24 | $37,995,867,804.11 | $7,258,065,363.16 | $1.06 |
| 2024-11-25 | $36,730,492,655.15 | $4,065,963,806.82 | $1.03 |
| 2024-11-26 | $33,855,152,913.24 | $3,673,630,635.83 | $0.95 |
| 2024-11-27 | $34,323,258,762.17 | $2,825,247,053.12 | $0.96 |
| 2024-11-28 | $36,252,927,449.64 | $2,963,844,108.95 | $1.01 |
| 2024-11-29 | $36,943,407,363.53 | $1,748,421,855.88 | $1.03 |
| 2024-11-30 | $38,639,286,783.74 | $2,546,200,789.23 | $1.08 |
| 2024-12-01 | $38,662,755,540.67 | $2,235,486,757.47 | $1.08 |
| 2024-12-02 | $41,005,304,249.44 | $2,617,149,103.84 | $1.15 |
| 2024-12-03 | $42,929,048,816.17 | $5,868,579,244.53 | $1.20 |
| 2024-12-04 | $42,969,786,460.68 | $5,490,023,453.36 | $1.20 |
| 2024-12-05 | $42,349,997,240.40 | $3,185,937,360.62 | $1.18 |
| 2024-12-06 | $41,761,272,812.61 | $3,576,835,053.29 | $1.17 |
| 2024-12-07 | $44,189,030,694.18 | $2,349,556,943.08 | $1.23 |
| 2024-12-08 | $43,485,669,123.34 | $1,576,905,611.33 | $1.21 |
| 2024-12-09 | $42,885,476,562.37 | $1,847,543,253.35 | $1.20 |
| 2024-12-10 | $35,975,470,613.32 | $3,803,654,545.31 | $1.01 |
| 2024-12-11 | $36,406,284,690.13 | $3,773,323,186.66 | $1.02 |
| 2024-12-12 | $38,964,602,897.83 | $2,481,141,444.01 | $1.09 |
| 2024-12-13 | $40,206,128,332.30 | $2,483,873,378.59 | $1.12 |
| 2024-12-14 | $39,991,134,369.10 | $1,480,554,949.05 | $1.12 |
| 2024-12-15 | $37,963,590,469.39 | $1,210,677,610.76 | $1.06 |
| 2024-12-16 | $39,691,680,715.71 | $1,088,430,664.00 | $1.11 |
| 2024-12-17 | $38,745,135,408.73 | $1,725,755,863.80 | $1.08 |
| 2024-12-18 | $37,602,480,013.48 | $1,578,222,620.74 | $1.05 |
| 2024-12-19 | $34,737,600,112.46 | $2,116,818,094.58 | $0.97 |
| 2024-12-20 | $31,782,678,364.00 | $2,484,376,764.64 | $0.89 |
| 2024-12-21 | $34,009,403,993.44 | $2,967,142,400.58 | $0.95 |
| 2024-12-22 | $32,347,333,228.84 | $1,619,520,801.52 | $0.90 |
| 2024-12-23 | $31,642,202,715.50 | $1,251,460,951.21 | $0.88 |
| 2024-12-24 | $33,052,194,008.21 | $1,373,635,719.51 | $0.92 |
| 2024-12-25 | $33,537,004,610.05 | $1,049,748,351.43 | $0.94 |
| 2024-12-26 | $32,863,705,684.99 | $695,113,060.30 | $0.92 |
| 2024-12-27 | $30,811,560,138.83 | $860,400,720.71 | $0.86 |
| 2024-12-28 | $31,327,645,362.08 | $949,972,681.16 | $0.87 |
| 2024-12-29 | $31,824,025,510.76 | $588,899,480.76 | $0.89 |
| 2024-12-30 | $30,776,366,650.47 | $705,652,916.21 | $0.86 |
| 2024-12-31 | $30,753,991,424.01 | $1,026,988,638.06 | $0.86 |
| 2025-01-01 | $30,266,612,410.92 | $759,319,278.39 | $0.84 |
| 2025-01-02 | $32,744,580,750.79 | $995,785,773.08 | $0.91 |
| 2025-01-03 | $34,480,834,161.06 | $1,274,967,600.40 | $0.96 |
| 2025-01-04 | $39,147,825,603.58 | $2,671,600,901.30 | $1.09 |
| 2025-01-05 | $38,453,818,208.49 | $1,280,366,764.80 | $1.07 |
| 2025-01-06 | $39,231,354,061.09 | $1,363,420,254.95 | $1.09 |
| 2025-01-07 | $39,227,241,393.95 | $1,364,197,241.75 | $1.09 |
| 2025-01-08 | $35,617,993,237.24 | $2,194,412,773.82 | $0.99 |
| 2025-01-09 | $34,053,934,094.33 | $1,952,408,426.02 | $0.95 |
| 2025-01-10 | $32,538,675,410.19 | $1,342,595,372.40 | $0.91 |
| 2025-01-11 | $33,427,260,810.72 | $1,236,328,893.37 | $0.93 |
| 2025-01-12 | $35,743,211,320.13 | $953,404,924.52 | $1.00 |
| 2025-01-13 | $34,751,403,885.29 | $1,089,023,652.07 | $0.97 |
| 2025-01-14 | $33,892,220,057.31 | $1,540,261,745.43 | $0.95 |
| 2025-01-15 | $35,662,574,859.59 | $1,126,688,332.01 | $0.99 |
| 2025-01-16 | $38,923,764,152.82 | $2,204,538,167.77 | $1.08 |
| 2025-01-17 | $39,112,613,364.03 | $2,056,463,725.02 | $1.09 |
| 2025-01-18 | $40,804,520,589.32 | $1,822,084,268.50 | $1.14 |
| 2025-01-19 | $39,484,505,228.02 | $1,488,331,235.01 | $1.10 |
| 2025-01-20 | $35,741,621,714.61 | $2,803,616,184.04 | $0.99 |
| 2025-01-21 | $36,108,627,003.69 | $2,690,733,265.73 | $1.01 |
| 2025-01-22 | $36,008,517,693.53 | $1,696,335,264.15 | $1.00 |
| 2025-01-23 | $35,175,703,118.01 | $969,709,594.29 | $0.98 |
| 2025-01-24 | $35,453,833,332.32 | $1,201,302,650.18 | $0.99 |
| 2025-01-25 | $34,822,616,805.34 | $882,394,098.10 | $0.97 |
| 2025-01-26 | $35,108,848,393.88 | $516,244,144.92 | $0.98 |
| 2025-01-27 | $34,268,966,278.08 | $512,626,380.10 | $0.95 |
| 2025-01-28 | $33,488,600,391.78 | $1,403,786,414.47 | $0.93 |
| 2025-01-29 | $32,866,622,865.56 | $757,826,711.77 | $0.92 |
| 2025-01-30 | $33,847,728,508.88 | $823,633,204.39 | $0.94 |
| 2025-01-31 | $34,498,529,795.73 | $627,908,707.96 | $0.96 |
| 2025-02-01 | $33,831,177,451.99 | $689,867,624.85 | $0.94 |
| 2025-02-02 | $32,282,111,416.23 | $560,834,002.31 | $0.90 |
| 2025-02-03 | $28,509,781,209.64 | $1,557,168,341.92 | $0.80 |
| 2025-02-04 | $29,064,020,846.77 | $4,656,842,166.01 | $0.81 |
| 2025-02-05 | $26,783,921,617.71 | $1,559,657,813.95 | $0.75 |
| 2025-02-06 | $26,322,682,307.41 | $819,973,385.39 | $0.73 |
| 2025-02-07 | $25,206,944,915.25 | $827,082,260.62 | $0.70 |
| 2025-02-08 | $25,337,871,264.32 | $886,632,725.10 | $0.71 |
| 2025-02-09 | $25,218,641,928.39 | $543,524,434.65 | $0.70 |
| 2025-02-10 | $24,513,353,771.68 | $668,955,885.39 | $0.68 |
| 2025-02-11 | $25,464,206,476.95 | $738,581,245.75 | $0.71 |
| 2025-02-12 | $28,010,657,344.56 | $1,756,852,350.98 | $0.78 |
| 2025-02-13 | $28,633,691,211.72 | $1,221,550,295.05 | $0.80 |
| 2025-02-14 | $29,106,844,488.18 | $820,914,030.76 | $0.81 |
| 2025-02-15 | $28,746,321,360.08 | $757,456,263.88 | $0.80 |
| 2025-02-16 | $28,066,250,054.16 | $483,682,696.99 | $0.78 |
| 2025-02-17 | $27,700,824,921.36 | $448,632,802.47 | $0.77 |
| 2025-02-18 | $28,992,928,634.45 | $1,010,963,440.41 | $0.81 |
| 2025-02-19 | $27,071,231,776.92 | $883,986,850.53 | $0.75 |
| 2025-02-20 | $27,737,590,088.58 | $684,519,606.58 | $0.77 |
| 2025-02-21 | $28,905,459,004.54 | $675,952,428.94 | $0.80 |
| 2025-02-22 | $27,373,879,907.04 | $864,866,893.81 | $0.76 |
| 2025-02-23 | $27,839,353,694.90 | $516,332,439.34 | $0.77 |
| 2025-02-24 | $27,687,540,750.88 | $479,984,499.41 | $0.77 |
| 2025-02-25 | $24,410,169,191.33 | $972,262,987.69 | $0.68 |
| 2025-02-26 | $24,560,114,281.62 | $1,287,399,753.20 | $0.68 |
| 2025-02-27 | $23,183,305,183.62 | $849,327,155.79 | $0.64 |
| 2025-02-28 | $23,220,098,443.23 | $669,250,243.55 | $0.65 |
| 2025-03-01 | $22,791,584,461.91 | $1,118,264,046.53 | $0.63 |
| 2025-03-02 | $23,630,356,571.08 | $536,866,330.72 | $0.66 |
| 2025-03-03 | $40,472,166,586.53 | $8,117,103,714.13 | $1.14 |
| 2025-03-04 | $30,799,224,328.46 | $6,121,517,602.29 | $0.86 |
| 2025-03-05 | $33,919,761,564.64 | $4,805,730,104.15 | $0.94 |
| 2025-03-06 | $35,109,293,105.76 | $3,408,614,285.66 | $0.98 |
| 2025-03-07 | $32,617,678,786.52 | $2,330,044,713.95 | $0.91 |
| 2025-03-08 | $29,359,693,731.84 | $3,167,511,497.12 | $0.82 |
| 2025-03-09 | $28,882,396,287.35 | $1,059,663,491.04 | $0.80 |
| 2025-03-10 | $25,933,534,840.22 | $1,470,024,544.82 | $0.72 |
| 2025-03-11 | $24,252,710,350.12 | $1,891,276,771.21 | $0.68 |
| 2025-03-12 | $26,002,378,264.91 | $1,748,603,194.87 | $0.72 |
| 2025-03-13 | $26,487,887,957.56 | $1,252,379,796.26 | $0.74 |
| 2025-03-14 | $25,224,530,850.43 | $1,127,266,267.04 | $0.70 |
| 2025-03-15 | $26,569,396,966.08 | $1,018,976,977.56 | $0.74 |
| 2025-03-16 | $26,899,724,202.79 | $662,909,255.51 | $0.75 |
| 2025-03-17 | $25,402,420,361.68 | $751,357,270.27 | $0.71 |
| 2025-03-18 | $25,825,294,460.95 | $712,181,990.23 | $0.72 |
| 2025-03-19 | $25,280,080,924.04 | $668,445,029.95 | $0.70 |
| 2025-03-20 | $26,801,201,326.89 | $1,064,981,080.20 | $0.75 |
| 2025-03-21 | $25,805,383,367.45 | $892,747,061.18 | $0.72 |
| 2025-03-22 | $25,345,171,165.14 | $611,407,466.48 | $0.70 |
| 2025-03-23 | $25,197,460,837.91 | $431,734,884.86 | $0.70 |
| 2025-03-24 | $25,514,716,935.32 | $559,800,879.93 | $0.71 |
| 2025-03-25 | $26,243,814,222.60 | $911,524,424.85 | $0.73 |
| 2025-03-26 | $26,800,843,570.03 | $1,057,345,092.45 | $0.75 |
| 2025-03-27 | $26,183,821,517.33 | $908,223,545.09 | $0.73 |
| 2025-03-28 | $26,553,112,212.89 | $561,347,037.49 | $0.74 |
| 2025-03-29 | $25,351,181,721.87 | $774,769,179.02 | $0.71 |
| 2025-03-30 | $24,251,446,924.01 | $621,436,559.19 | $0.67 |
| 2025-03-31 | $23,726,226,141.43 | $478,487,682.21 | $0.66 |
| 2025-04-01 | $23,755,197,130.73 | $739,596,439.84 | $0.66 |
| 2025-04-02 | $24,400,059,994.54 | $685,084,959.20 | $0.68 |
| 2025-04-03 | $23,094,651,714.34 | $907,260,521.32 | $0.64 |
| 2025-04-04 | $23,450,013,113.35 | $850,771,125.35 | $0.65 |
| 2025-04-05 | $23,776,253,010.19 | $858,616,116.59 | $0.66 |
| 2025-04-06 | $23,579,970,910.39 | $384,994,433.08 | $0.66 |
| 2025-04-07 | $20,666,417,039.72 | $948,643,369.17 | $0.57 |
| 2025-04-08 | $21,120,215,010.28 | $1,902,830,957.18 | $0.58 |
| 2025-04-09 | $20,068,874,438.81 | $1,236,707,673.73 | $0.56 |
| 2025-04-10 | $22,804,662,648.55 | $1,601,016,157.22 | $0.63 |
| 2025-04-11 | $21,973,673,981.35 | $890,738,740.54 | $0.61 |
| 2025-04-12 | $22,461,371,679.60 | $823,024,435.62 | $0.62 |
| 2025-04-13 | $23,694,035,438.31 | $658,708,096.77 | $0.66 |
| 2025-04-14 | $22,924,547,549.24 | $644,314,435.23 | $0.64 |
| 2025-04-15 | $22,854,878,995.61 | $680,079,736.18 | $0.63 |
| 2025-04-16 | $21,888,516,690.83 | $709,020,814.18 | $0.61 |
| 2025-04-17 | $21,981,556,631.93 | $591,359,664.07 | $0.61 |
| 2025-04-18 | $22,230,558,699.06 | $448,807,472.62 | $0.62 |
| 2025-04-19 | $22,592,327,114.69 | $374,649,872.12 | $0.63 |
| 2025-04-20 | $22,622,189,176.60 | $331,430,508.45 | $0.63 |
| 2025-04-21 | $22,337,661,484.40 | $354,987,761.12 | $0.62 |
| 2025-04-22 | $22,362,490,105.59 | $632,027,422.01 | $0.62 |
| 2025-04-23 | $24,576,709,560.09 | $834,269,402.88 | $0.68 |
| 2025-04-24 | $25,113,980,634.97 | $967,029,539.11 | $0.70 |
| 2025-04-25 | $26,024,119,878.80 | $1,035,019,627.10 | $0.72 |
| 2025-04-26 | $25,734,514,974.24 | $949,069,153.93 | $0.71 |
| 2025-04-27 | $25,489,395,856.82 | $659,341,778.57 | $0.71 |
| 2025-04-28 | $25,365,427,213.29 | $567,359,217.67 | $0.70 |
| 2025-04-29 | $25,396,071,554.81 | $889,987,578.28 | $0.71 |
| 2025-04-30 | $25,058,289,629.63 | $817,939,169.99 | $0.70 |
| 2025-05-01 | $24,581,778,371.71 | $592,053,391.68 | $0.68 |
| 2025-05-02 | $25,375,977,433.26 | $586,072,580.74 | $0.70 |
| 2025-05-03 | $25,131,746,179.24 | $606,872,856.50 | $0.70 |
| 2025-05-04 | $25,270,033,507.44 | $752,443,709.48 | $0.70 |
| 2025-05-05 | $24,367,594,666.31 | $661,246,645.06 | $0.68 |
| 2025-05-06 | $23,902,451,669.19 | $664,925,434.17 | $0.66 |
| 2025-05-07 | $24,463,961,860.24 | $552,471,849.92 | $0.68 |
| 2025-05-08 | $24,195,472,086.45 | $582,536,184.26 | $0.67 |
| 2025-05-09 | $27,573,582,317.25 | $1,355,272,025.10 | $0.77 |
| 2025-05-10 | $28,017,302,189.70 | $1,491,055,749.59 | $0.78 |
| 2025-05-11 | $30,273,711,467.00 | $1,390,682,398.38 | $0.84 |
| 2025-05-12 | $29,026,449,066.15 | $1,096,359,924.98 | $0.80 |
| 2025-05-13 | $29,542,116,778.91 | $1,891,364,013.69 | $0.82 |
| 2025-05-14 | $29,954,816,641.68 | $1,249,623,977.97 | $0.83 |
| 2025-05-15 | $28,792,428,287.35 | $1,166,899,569.11 | $0.80 |
| 2025-05-16 | $27,455,207,028.85 | $1,032,947,704.58 | $0.76 |
| 2025-05-17 | $27,429,254,114.59 | $777,814,627.62 | $0.76 |
| 2025-05-18 | $26,771,209,957.90 | $906,498,912.26 | $0.74 |
| 2025-05-19 | $27,103,935,183.70 | $949,005,467.36 | $0.75 |
| 2025-05-20 | $26,763,365,631.51 | $855,716,668.75 | $0.74 |
| 2025-05-21 | $26,896,666,172.74 | $690,998,975.78 | $0.75 |
| 2025-05-22 | $27,846,926,422.85 | $1,077,168,981.20 | $0.77 |
| 2025-05-23 | $29,122,690,912.89 | $1,069,425,848.60 | $0.81 |
| 2025-05-24 | $26,987,696,231.47 | $1,417,851,508.94 | $0.75 |
| 2025-05-25 | $26,915,457,892.19 | $630,031,485.69 | $0.75 |
| 2025-05-26 | $27,376,875,342.49 | $673,782,320.82 | $0.76 |
| 2025-05-27 | $27,329,648,727.03 | $588,809,796.89 | $0.76 |
| 2025-05-28 | $27,335,151,620.24 | $652,902,725.71 | $0.76 |
| 2025-05-29 | $26,933,461,451.49 | $546,997,351.28 | $0.75 |
| 2025-05-30 | $26,140,481,607.69 | $649,806,532.91 | $0.72 |
| 2025-05-31 | $24,936,281,521.46 | $935,627,012.62 | $0.69 |
| 2025-06-01 | $24,770,107,966.35 | $721,005,660.51 | $0.69 |
| 2025-06-02 | $24,732,803,096.96 | $524,853,161.24 | $0.69 |
| 2025-06-03 | $24,897,321,616.93 | $570,636,794.57 | $0.69 |
| 2025-06-04 | $24,719,577,929.78 | $494,639,383.16 | $0.68 |
| 2025-06-05 | $24,031,661,959.24 | $400,096,118.03 | $0.67 |
| 2025-06-06 | $22,669,093,697.73 | $759,754,191.84 | $0.63 |
| 2025-06-07 | $23,688,475,463.26 | $579,132,039.65 | $0.66 |
| 2025-06-08 | $24,001,422,606.93 | $345,182,718.08 | $0.67 |
| 2025-06-09 | $24,163,646,338.43 | $445,907,844.38 | $0.67 |
| 2025-06-10 | $25,460,038,499.85 | $556,699,782.00 | $0.71 |
| 2025-06-11 | $25,850,664,174.36 | $816,441,834.78 | $0.72 |
| 2025-06-12 | $25,160,602,643.75 | $650,490,779.25 | $0.70 |
| 2025-06-13 | $24,003,158,282.34 | $644,736,788.81 | $0.66 |
| 2025-06-14 | $23,158,300,345.94 | $967,144,196.30 | $0.64 |
| 2025-06-15 | $22,575,311,987.08 | $377,703,624.01 | $0.62 |
| 2025-06-16 | $22,889,350,209.54 | $306,474,152.60 | $0.63 |
| 2025-06-17 | $22,979,462,817.49 | $634,345,979.70 | $0.63 |
| 2025-06-18 | $22,071,392,275.61 | $668,780,456.84 | $0.61 |
| 2025-06-19 | $21,783,323,049.76 | $649,432,905.70 | $0.60 |
| 2025-06-20 | $21,751,920,916.34 | $411,526,119.63 | $0.60 |
| 2025-06-21 | $20,831,639,963.30 | $655,089,381.73 | $0.58 |
| 2025-06-22 | $19,860,269,185.90 | $616,320,411.85 | $0.55 |
| 2025-06-23 | $19,537,396,057.25 | $1,046,673,222.59 | $0.54 |
| 2025-06-24 | $21,057,250,286.82 | $923,344,856.19 | $0.58 |
| 2025-06-25 | $21,196,882,832.72 | $716,773,448.96 | $0.59 |
| 2025-06-26 | $20,470,415,241.92 | $549,499,472.33 | $0.57 |
| 2025-06-27 | $20,010,411,784.30 | $546,164,591.27 | $0.55 |
| 2025-06-28 | $20,174,280,342.18 | $461,343,367.54 | $0.56 |
| 2025-06-29 | $20,424,929,514.86 | $328,696,976.36 | $0.57 |
| 2025-06-30 | $20,858,414,265.29 | $546,299,719.79 | $0.58 |
| 2025-07-01 | $20,684,142,744.85 | $685,730,060.10 | $0.57 |
| 2025-07-02 | $19,585,607,723.23 | $631,715,565.10 | $0.54 |
| 2025-07-03 | $21,133,767,251.68 | $934,344,132.04 | $0.58 |
| 2025-07-04 | $21,633,131,946.87 | $723,259,758.26 | $0.60 |
| 2025-07-05 | $20,697,995,165.97 | $539,620,249.51 | $0.57 |
| 2025-07-06 | $20,813,202,746.92 | $287,359,327.06 | $0.58 |
| 2025-07-07 | $21,156,942,766.07 | $379,742,988.53 | $0.59 |
| 2025-07-08 | $20,943,830,668.34 | $559,194,866.58 | $0.58 |
| 2025-07-09 | $21,259,747,612.83 | $487,674,618.96 | $0.59 |
| 2025-07-10 | $22,540,516,235.57 | $921,412,284.30 | $0.62 |
| 2025-07-11 | $24,444,263,244.47 | $1,062,017,291.45 | $0.68 |
| 2025-07-12 | $25,672,405,503.04 | $2,545,650,162.87 | $0.71 |
| 2025-07-13 | $25,613,724,704.19 | $1,194,202,622.66 | $0.71 |
| 2025-07-14 | $26,660,181,602.60 | $1,350,750,371.51 | $0.74 |
| 2025-07-15 | $26,532,072,959.49 | $1,572,853,324.24 | $0.73 |
| 2025-07-16 | $27,037,380,803.49 | $1,354,949,575.96 | $0.75 |
| 2025-07-17 | $27,624,992,915.28 | $1,385,025,802.84 | $0.76 |
| 2025-07-18 | $29,850,896,753.24 | $2,320,405,580.95 | $0.83 |
| 2025-07-19 | $29,502,558,306.00 | $2,744,061,820.58 | $0.82 |
| 2025-07-20 | $30,024,974,055.99 | $924,051,674.37 | $0.83 |
| 2025-07-21 | $31,047,712,267.72 | $1,647,913,109.45 | $0.86 |
| 2025-07-22 | $32,190,550,774.24 | $2,186,221,398.60 | $0.89 |
| 2025-07-23 | $32,643,748,747.14 | $1,915,066,491.97 | $0.90 |
| 2025-07-24 | $29,503,031,155.56 | $1,761,411,667.16 | $0.82 |
| 2025-07-25 | $29,107,926,734.58 | $2,046,328,243.61 | $0.81 |
| 2025-07-26 | $29,468,903,807.46 | $1,632,181,351.15 | $0.81 |
| 2025-07-27 | $29,623,156,356.95 | $1,141,573,915.97 | $0.82 |
| 2025-07-28 | $30,067,518,415.45 | $1,223,441,648.33 | $0.83 |
| 2025-07-29 | $28,621,028,508.36 | $1,539,117,170.26 | $0.79 |
| 2025-07-30 | $28,290,631,587.00 | $917,245,865.07 | $0.78 |
| 2025-07-31 | $27,607,254,837.25 | $1,436,810,681.84 | $0.76 |
| 2025-07-31 | $27,636,457,726.18 | $1,254,917,382.37 | $0.77 |
Compare live prices of Cardano on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pionex | ADA/USDT | $0.885 | $257,896,746 | ||
| Binance | ADA/USDT | $0.882 | $114,172,569 | ||
| Binance | ADA/USDC | $0.882 | $107,414,867 | ||
| WEEX | ADA/USDT | $0.882 | $40,050,473 | ||
| Coinbase Exchange | ADA/USD | $0.883 | $38,081,594 | ||
| BVOX | ADA/USDT | $0.885 | $34,625,148 | ||
| OKX | ADA/USDT | $0.882 | $33,451,311 | ||
| KuCoin | ADA/USDT | $0.883 | $25,197,395 | ||
| Phemex | ADA/USDT | $0.885 | $46,663,096 | ||
| HTX | ADA/USDT | $0.882 | $44,669,588 | ||
| Bybit | ADA/USDT | $0.884 | $21,383,480 | ||
| DigiFinex | ADA/USDT | $0.883 | $27,997,102 | ||
| Bitget | ADA/USDT | $0.883 | $12,998,061 | ||
| Icrypex | ADA/USDT | $0.879 | $360,398,042 | ||
| MEXC | ADA/USDT | $0.883 | $25,744,957 | ||
| Kraken | ADA/USD | $0.886 | $9,461,723 | ||
| GroveX | ADA/USDT | $0.888 | $10,621,757 | ||
| Hibt | ADA/USDT | $0.884 | $22,761,031 | ||
| OrangeX | ADA/USDT | $0.883 | $10,611,903 | ||
| Gate | ADA/USDT | $0.882 | $8,211,906 | ||
| CoinW | ADA/USDT | $0.886 | $19,564,755 | ||
| P2B | ADA/USDT | $0.885 | $29,862,699 | ||
| LBank | ADA/USDT | $0.883 | $6,921,812 | ||
| CoinEx | ADA/USDT | $0.884 | $8,887,035 | ||
| Biconomy.com | ADA/USDT | $0.885 | $7,579,129 | ||
| Azbit | ADA/USDT | $0.883 | $5,143,574 | ||
| BitKan | ADA/USDT | $0.883 | $3,973,504 | ||
| Bitvavo | ADA/EUR | $0.880 | $9,889,358 | ||
| KCEX | ADA/USDC | $0.884 | $6,667,007 | ||
| Upbit | ADA/KRW | $0.882 | $42,394,591 | ||
| PointPay | ADA/USDC | $0.883 | $10,900,097 | ||
| AscendEX (BitMax) | ADA/USDT | $0.883 | $30,709,810 | ||
| Bithumb | ADA/KRW | $0.880 | $17,939,265 | ||
| Binance | ADA/FDUSD | $0.882 | $2,307,754 | ||
| Bitstamp | ADA/USD | $0.882 | $7,487,599 | ||
| Tapbit | ADA/USDT | $0.883 | $21,602,635 | ||
| BYDFi | ADA/USDT | $0.883 | $2,010,733 | ||
| WhiteBIT | ADA/USDT | $0.888 | $15,856,298 | ||
| Bybit | ADA/USDC | $0.881 | $1,704,283 | ||
| BingX | ADA/USDC | $0.882 | $2,756,684 | ||
| FMFW.io | ADA/USDT | $0.884 | $17,588,884 | ||
| Binance | ADA/JPY | $0.881 | $2,115,838 | ||
| Pionex | ADA/ETH | $0.883 | $5,784,562 | ||
| Pionex | ADA/BTC | $0.882 | $13,759,445 | ||
| CoinW | ADA/USDC | $0.886 | $21,967,043 | ||
| XT.COM | ADA/USDT | $0.883 | $12,281,416 | ||
| Bitrue | DOGE/ADA | $0.885 | $5,158,958 | ||
| BitoPro | ADA/TWD | $0.884 | $1,112,935 | ||
| Coinstore | ADA/USDT | $0.881 | $33,992,619 | ||
| Binance | ADA/EUR | $0.877 | $1,994,456 | ||
| CoinUp.io | ADA/USDT | $0.884 | $9,381,351 | ||
| Bitrue | ADA/USDT | $0.884 | $2,031,568 | ||
| Bit2Me | ADA/EUR | $0.878 | $1,975,363 | ||
| Coinbase Exchange | ADA/EUR | $0.880 | $1,391,282 | ||
| Bitrue | ADA/XRP | $0.884 | $2,045,315 | ||
| LATOKEN | ADA/USDT | $0.885 | $611,723 | ||
| Bitrue | ADA/USDC | $0.884 | $1,697,651 | ||
| Bitrue | SOL/ADA | $0.885 | $4,412,411 | ||
| Hotcoin | ADA/USDT | $0.886 | $3,336,837 | ||
| Luno | ADA/MYR | $0.881 | $402,749 | ||
| Dex-Trade | ADA/USDT | $0.882 | $3,254,165 | ||
| OKX | ADA/USD | $0.881 | $1,563,828 | ||
| Binance | ADA/TRY | $0.883 | $918,429 | ||
| WEEX | ADA/USDC | $0.884 | $1,499,967 | ||
| PointPay | ADA/USDT | $0.883 | $8,128,068 | ||
| Binance | ADA/BTC | $0.882 | $2,311,938 | ||
| Binance | ADA/ETH | $0.882 | $1,126,994 | ||
| Bitkub | ADA/THB | $0.885 | $2,122,470 | ||
| Gate | ADA/GUSD | $0.884 | $979,914 | ||
| Gate | ADA/USDC | $0.884 | $630,882 | ||
| Indodax | ADA/IDR | $0.883 | $404,535 | ||
| BitDelta | ADA/USDT | $0.883 | $148,214 | ||
| Coinone | ADA/KRW | $0.880 | $1,029,724 | ||
| Bitrue | TRX/ADA | $0.885 | $1,175,975 | ||
| SAFEbit | ADA/TRY | $0.889 | $1,624,902 | ||
| MEXC | ADA/USDC | $0.883 | $2,005,161 | ||
| KuCoin | ADA/USDC | $0.883 | $1,049,861 | ||
| Trubit | ADA/USDT | $0.883 | $2,055,613 | ||
| bitcastle | ADA/USDT | $0.884 | $1,374,896 | ||
| CoinTR | ADA/TRY | $0.883 | $581,160 | ||
| Icrypex | ADA/USDT | $0.883 | $1,522,003 | ||
| Bitvavo | ADA/USDC | $0.884 | $349,814 | ||
| Bitbank | ADA/JPY | $0.884 | $890,500 | ||
| Binance | ADA/BRL | $0.886 | $132,050 | ||
| WhiteBIT | ADA/TRY | $0.884 | $597,328 | ||
| MEXC | ADA/EUR | $0.879 | $773,988 | ||
| XT.COM | ADA/XT | $0.886 | $854,685 | ||
| OKX | ADA/EUR | $0.877 | $137,754 | ||
| BitStorage | ADA/USDT | $0.884 | $611,050 | ||
| BIT | ADA/USDT | $0.885 | $357,036 | ||
| EarnBIT | ADA/USDT | $0.885 | $80,164 | ||
| Trubit | ADA/USDC | $0.883 | $1,020,824 | ||
| BitoPro | ADA/USDT | $0.884 | $421,677 | ||
| Dex-Trade | ADA/USDC | $0.882 | $200,356 | ||
| GMO Japan | ADA/JPY | $0.881 | $422,238 | ||
| Coinbase Exchange | ADA/BTC | $0.884 | $214,037 | ||
| LCX Exchange | ADA/EUR | $0.880 | $493,653 | ||
| Korbit | ADA/KRW | $0.881 | $105,257 | ||
| Gate | ADA/BTC | $0.882 | $98,284 | ||
| Bitso | ADA/USD | $0.882 | $197,112 |
Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on original academic research, with proposed solutions undergoing peer review and presentation at international conferences before development. The platform emphasizes a research-driven and formal methods approach to design and implementation.
Crypto markets grabbed headlines last week, from billion-dollar fundraising pushes at Polymarket and Kalshi to Gemini going public via IPO....
Read More
The use of blockchain technology could present a compelling solution to the shortcomings of research models in the mental health industry...
Read More
The week of September 7 was a milestone period with $1.213 billion in crypto funding across 10 projects, including VC rounds and IPOs....
Read More
Pump.fun PUMP$0.007969 24.49%
Linea LINEA$0.0288 12.85%
Saros SAROS$0.397 11.5%
Aethir ATH$0.0580 7.88%
Bio Protocol BIO$0.181 6.37%
Bitcoin BTC$115,528.00 -0.38%
Ethereum ETH$4,619.79 -1.59%
XRP XRP$3.03 -3.97%
Tether USDT$1.00 0.02%
Solana SOL$243.32 1.21%
MYX Finance MYX $10.44 -16.87%
Four FORM $2.31 -12.17%
Rekt REKT $0.00000092 -8.79%
Keeta KTA $1.06 -7.98%
Bonk BONK $0.00002470 -7.82%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
