• Cryptos 18844
  • Exchanges 1378
  • Market Cap $4.18T 0.2%
  • 24h Vol $146.79B
  • Dominance BTC 55.7% ETH 13.1%

Cardano Live Price Update & Market Capitalization

easy way to earn bitcoin

Cardano ADA #10

$0.906 0.35% (1d)

Market Overview

Cardano current market price is $0.906 with a 24 hour trading volume of $2.25B. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 10 in the cryptocurrency market with a marketcap of $33.09B. The ADA price is 1.12% down in the last one hour.


The high price of the Cardano is $0.938 and low price is $0.903 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

10

Cardano Price

$0.906

Market Cap

$33.09B 0.38%

Fully Diluted Valuation

$40.78B

Trading Volume(24h)

$2.25B

Circulating Supply

36.52B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.938

Low(24h)

$0.903

All-time High

$3.09 70.65%
02 Sep 2021

All-time Low

$0.0193 4605.85%
13 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

1.12%

24h

0.35%

7d

0.29%

14d

10.87%

30d

6.49%

60d

4.29%

200d

15.41%

1y

159.71%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-01$13,828,446,805.43$295,713,023.42$0.39
2024-08-02$13,961,987,161.00$553,969,159.52$0.39
2024-08-03$12,955,584,023.44$407,657,318.13$0.36
2024-08-04$12,954,368,774.86$336,033,157.76$0.36
2024-08-05$12,253,084,853.00$359,691,333.92$0.34
2024-08-06$11,179,570,014.58$1,272,441,679.83$0.31
2024-08-07$11,762,281,480.17$444,867,355.50$0.33
2024-08-08$11,544,158,593.40$365,055,858.14$0.32
2024-08-09$12,507,851,860.37$351,120,976.39$0.35
2024-08-10$12,378,005,423.53$309,697,848.67$0.35
2024-08-11$12,316,694,885.45$162,207,002.47$0.35
2024-08-12$11,685,176,805.93$227,949,101.40$0.33
2024-08-13$12,071,395,381.54$309,223,630.86$0.34
2024-08-14$12,119,309,357.28$223,898,273.02$0.34
2024-08-15$11,934,500,878.53$227,870,638.58$0.34
2024-08-16$11,579,226,025.98$268,148,926.17$0.33
2024-08-17$11,750,073,596.10$331,289,349.75$0.33
2024-08-18$11,990,796,698.92$169,540,463.59$0.34
2024-08-19$11,909,914,292.22$159,261,325.83$0.33
2024-08-20$11,993,838,867.74$234,219,776.22$0.34
2024-08-21$12,234,407,936.07$261,802,227.60$0.34
2024-08-22$13,152,167,710.17$395,997,347.30$0.37
2024-08-23$13,413,340,885.01$287,528,421.88$0.38
2024-08-24$13,917,257,116.02$408,438,172.90$0.39
2024-08-25$14,045,674,849.37$297,460,621.42$0.39
2024-08-26$13,701,403,869.41$308,320,232.95$0.38
2024-08-27$13,069,493,395.06$322,013,043.78$0.37
2024-08-28$12,505,568,736.64$370,100,998.64$0.35
2024-08-29$12,488,484,651.12$392,831,468.47$0.35
2024-08-30$12,689,662,542.63$335,145,503.51$0.36
2024-08-31$12,379,403,829.21$364,909,750.37$0.35
2024-09-01$12,301,239,516.34$163,446,765.20$0.35
2024-09-02$11,836,378,327.81$265,548,797.18$0.33
2024-09-03$11,979,506,664.54$296,005,567.01$0.34
2024-09-04$11,382,762,506.41$291,460,611.51$0.32
2024-09-05$11,524,561,001.05$410,201,920.92$0.32
2024-09-06$11,592,992,097.48$401,669,074.66$0.33
2024-09-07$11,223,569,369.02$422,408,636.89$0.31
2024-09-08$11,564,619,809.04$227,957,270.30$0.32
2024-09-09$12,074,400,052.64$284,180,315.13$0.34
2024-09-10$12,245,539,878.11$343,377,089.41$0.34
2024-09-11$12,248,714,039.35$240,896,664.04$0.34
2024-09-12$12,584,242,418.30$334,967,600.80$0.35
2024-09-13$12,700,107,047.86$320,653,083.20$0.36
2024-09-14$12,873,414,272.86$290,805,965.34$0.36
2024-09-15$12,634,644,403.82$215,623,200.23$0.35
2024-09-16$12,074,853,405.90$251,466,846.73$0.34
2024-09-17$11,782,070,977.31$279,525,542.06$0.33
2024-09-18$11,916,494,483.21$265,379,561.27$0.33
2024-09-19$12,207,913,348.63$310,298,100.42$0.34
2024-09-20$12,513,533,677.78$371,976,962.91$0.35
2024-09-21$12,556,336,592.73$316,864,368.64$0.35
2024-09-22$12,808,603,356.14$210,286,624.62$0.36
2024-09-23$12,551,030,061.95$246,256,247.38$0.35
2024-09-24$12,974,074,077.12$329,128,908.93$0.36
2024-09-25$13,833,235,828.81$438,373,822.89$0.39
2024-09-26$13,543,411,535.97$363,386,347.30$0.38
2024-09-27$14,328,375,823.07$437,769,043.12$0.40
2024-09-28$14,352,835,345.23$395,203,089.42$0.40
2024-09-29$14,305,918,208.53$272,918,861.60$0.40
2024-09-30$14,188,309,271.84$244,016,822.27$0.40
2024-10-01$13,296,054,897.13$349,391,516.60$0.37
2024-10-02$12,588,413,193.13$541,081,251.77$0.35
2024-10-03$12,270,974,712.82$426,784,763.96$0.34
2024-10-04$12,302,322,132.11$375,066,204.51$0.34
2024-10-05$12,543,974,932.79$278,288,167.05$0.35
2024-10-06$12,520,996,098.19$186,601,576.19$0.35
2024-10-07$12,764,428,582.00$192,363,432.23$0.36
2024-10-08$12,564,701,546.30$325,165,438.48$0.35
2024-10-09$12,312,847,623.79$279,076,786.92$0.34
2024-10-10$12,131,196,678.29$293,734,918.31$0.34
2024-10-11$12,077,698,174.05$242,902,644.32$0.34
2024-10-12$12,540,753,800.07$241,728,188.28$0.35
2024-10-13$12,611,074,103.19$190,575,001.34$0.35
2024-10-14$12,419,109,021.92$228,691,731.28$0.35
2024-10-15$12,983,133,494.09$371,044,074.39$0.36
2024-10-16$12,791,403,176.44$507,364,293.66$0.36
2024-10-17$12,594,795,004.13$332,305,648.92$0.35
2024-10-18$12,254,765,327.15$351,907,156.12$0.34
2024-10-19$12,530,428,878.50$268,208,657.92$0.35
2024-10-20$12,560,622,562.94$220,371,774.75$0.35
2024-10-21$13,015,846,452.12$248,872,926.32$0.36
2024-10-22$12,901,296,472.62$369,418,680.27$0.36
2024-10-23$13,003,514,917.24$377,482,287.86$0.36
2024-10-24$12,501,496,240.08$375,412,261.16$0.35
2024-10-25$12,369,397,579.76$366,345,461.99$0.35
2024-10-26$11,546,253,244.99$545,468,841.69$0.32
2024-10-27$11,904,688,906.04$318,987,630.27$0.33
2024-10-28$12,135,503,702.91$206,151,897.36$0.34
2024-10-29$12,303,351,364.92$340,339,901.53$0.34
2024-10-30$12,711,428,884.85$399,625,481.44$0.36
2024-10-31$12,693,763,136.65$378,785,879.78$0.35
2024-11-01$12,215,759,175.80$343,987,966.41$0.34
2024-11-02$12,755,324,056.01$471,854,642.81$0.36
2024-11-03$12,424,329,802.82$309,349,316.67$0.35
2024-11-04$11,967,648,988.33$360,925,330.51$0.33
2024-11-05$11,647,024,842.89$345,035,678.68$0.33
2024-11-06$11,924,108,418.18$320,831,265.94$0.33
2024-11-07$12,981,104,807.63$749,375,355.51$0.36
2024-11-08$14,391,246,812.64$813,637,353.06$0.40
2024-11-09$15,879,786,762.75$1,910,279,431.33$0.44
2024-11-10$17,405,034,989.69$897,587,308.94$0.49
2024-11-11$21,024,854,839.88$6,527,580,317.06$0.59
2024-11-12$21,992,679,939.44$3,280,194,971.10$0.61
2024-11-13$20,611,561,493.03$3,181,386,248.15$0.58
2024-11-14$20,707,050,864.59$2,644,830,608.23$0.58
2024-11-15$20,620,858,872.47$1,729,922,211.70$0.58
2024-11-16$24,860,880,015.73$4,090,910,068.05$0.70
2024-11-17$26,346,062,209.77$6,267,538,737.65$0.74
2024-11-18$25,133,152,050.99$2,501,615,517.05$0.70
2024-11-19$26,342,845,055.79$2,548,582,801.65$0.74
2024-11-20$26,431,575,432.63$1,635,269,471.55$0.74
2024-11-21$28,772,128,081.48$4,230,382,202.15$0.80
2024-11-22$29,263,235,932.69$2,791,303,410.44$0.82
2024-11-23$35,938,316,596.75$6,892,507,799.22$1.00
2024-11-24$37,995,867,804.11$7,258,065,363.16$1.06
2024-11-25$36,730,492,655.15$4,065,963,806.82$1.03
2024-11-26$33,855,152,913.24$3,673,630,635.83$0.95
2024-11-27$34,323,258,762.17$2,825,247,053.12$0.96
2024-11-28$36,252,927,449.64$2,963,844,108.95$1.01
2024-11-29$36,943,407,363.53$1,748,421,855.88$1.03
2024-11-30$38,639,286,783.74$2,546,200,789.23$1.08
2024-12-01$38,662,755,540.67$2,235,486,757.47$1.08
2024-12-02$41,005,304,249.44$2,617,149,103.84$1.15
2024-12-03$42,929,048,816.17$5,868,579,244.53$1.20
2024-12-04$42,969,786,460.68$5,490,023,453.36$1.20
2024-12-05$42,349,997,240.40$3,185,937,360.62$1.18
2024-12-06$41,761,272,812.61$3,576,835,053.29$1.17
2024-12-07$44,189,030,694.18$2,349,556,943.08$1.23
2024-12-08$43,485,669,123.34$1,576,905,611.33$1.21
2024-12-09$42,885,476,562.37$1,847,543,253.35$1.20
2024-12-10$35,975,470,613.32$3,803,654,545.31$1.01
2024-12-11$36,406,284,690.13$3,773,323,186.66$1.02
2024-12-12$38,964,602,897.83$2,481,141,444.01$1.09
2024-12-13$40,206,128,332.30$2,483,873,378.59$1.12
2024-12-14$39,991,134,369.10$1,480,554,949.05$1.12
2024-12-15$37,963,590,469.39$1,210,677,610.76$1.06
2024-12-16$39,691,680,715.71$1,088,430,664.00$1.11
2024-12-17$38,745,135,408.73$1,725,755,863.80$1.08
2024-12-18$37,602,480,013.48$1,578,222,620.74$1.05
2024-12-19$34,737,600,112.46$2,116,818,094.58$0.97
2024-12-20$31,782,678,364.00$2,484,376,764.64$0.89
2024-12-21$34,009,403,993.44$2,967,142,400.58$0.95
2024-12-22$32,347,333,228.84$1,619,520,801.52$0.90
2024-12-23$31,642,202,715.50$1,251,460,951.21$0.88
2024-12-24$33,052,194,008.21$1,373,635,719.51$0.92
2024-12-25$33,537,004,610.05$1,049,748,351.43$0.94
2024-12-26$32,863,705,684.99$695,113,060.30$0.92
2024-12-27$30,811,560,138.83$860,400,720.71$0.86
2024-12-28$31,327,645,362.08$949,972,681.16$0.87
2024-12-29$31,824,025,510.76$588,899,480.76$0.89
2024-12-30$30,776,366,650.47$705,652,916.21$0.86
2024-12-31$30,753,991,424.01$1,026,988,638.06$0.86
2025-01-01$30,266,612,410.92$759,319,278.39$0.84
2025-01-02$32,744,580,750.79$995,785,773.08$0.91
2025-01-03$34,480,834,161.06$1,274,967,600.40$0.96
2025-01-04$39,147,825,603.58$2,671,600,901.30$1.09
2025-01-05$38,453,818,208.49$1,280,366,764.80$1.07
2025-01-06$39,231,354,061.09$1,363,420,254.95$1.09
2025-01-07$39,227,241,393.95$1,364,197,241.75$1.09
2025-01-08$35,617,993,237.24$2,194,412,773.82$0.99
2025-01-09$34,053,934,094.33$1,952,408,426.02$0.95
2025-01-10$32,538,675,410.19$1,342,595,372.40$0.91
2025-01-11$33,427,260,810.72$1,236,328,893.37$0.93
2025-01-12$35,743,211,320.13$953,404,924.52$1.00
2025-01-13$34,751,403,885.29$1,089,023,652.07$0.97
2025-01-14$33,892,220,057.31$1,540,261,745.43$0.95
2025-01-15$35,662,574,859.59$1,126,688,332.01$0.99
2025-01-16$38,923,764,152.82$2,204,538,167.77$1.08
2025-01-17$39,112,613,364.03$2,056,463,725.02$1.09
2025-01-18$40,804,520,589.32$1,822,084,268.50$1.14
2025-01-19$39,484,505,228.02$1,488,331,235.01$1.10
2025-01-20$35,741,621,714.61$2,803,616,184.04$0.99
2025-01-21$36,108,627,003.69$2,690,733,265.73$1.01
2025-01-22$36,008,517,693.53$1,696,335,264.15$1.00
2025-01-23$35,175,703,118.01$969,709,594.29$0.98
2025-01-24$35,453,833,332.32$1,201,302,650.18$0.99
2025-01-25$34,822,616,805.34$882,394,098.10$0.97
2025-01-26$35,108,848,393.88$516,244,144.92$0.98
2025-01-27$34,268,966,278.08$512,626,380.10$0.95
2025-01-28$33,488,600,391.78$1,403,786,414.47$0.93
2025-01-29$32,866,622,865.56$757,826,711.77$0.92
2025-01-30$33,847,728,508.88$823,633,204.39$0.94
2025-01-31$34,498,529,795.73$627,908,707.96$0.96
2025-02-01$33,831,177,451.99$689,867,624.85$0.94
2025-02-02$32,282,111,416.23$560,834,002.31$0.90
2025-02-03$28,509,781,209.64$1,557,168,341.92$0.80
2025-02-04$29,064,020,846.77$4,656,842,166.01$0.81
2025-02-05$26,783,921,617.71$1,559,657,813.95$0.75
2025-02-06$26,322,682,307.41$819,973,385.39$0.73
2025-02-07$25,206,944,915.25$827,082,260.62$0.70
2025-02-08$25,337,871,264.32$886,632,725.10$0.71
2025-02-09$25,218,641,928.39$543,524,434.65$0.70
2025-02-10$24,513,353,771.68$668,955,885.39$0.68
2025-02-11$25,464,206,476.95$738,581,245.75$0.71
2025-02-12$28,010,657,344.56$1,756,852,350.98$0.78
2025-02-13$28,633,691,211.72$1,221,550,295.05$0.80
2025-02-14$29,106,844,488.18$820,914,030.76$0.81
2025-02-15$28,746,321,360.08$757,456,263.88$0.80
2025-02-16$28,066,250,054.16$483,682,696.99$0.78
2025-02-17$27,700,824,921.36$448,632,802.47$0.77
2025-02-18$28,992,928,634.45$1,010,963,440.41$0.81
2025-02-19$27,071,231,776.92$883,986,850.53$0.75
2025-02-20$27,737,590,088.58$684,519,606.58$0.77
2025-02-21$28,905,459,004.54$675,952,428.94$0.80
2025-02-22$27,373,879,907.04$864,866,893.81$0.76
2025-02-23$27,839,353,694.90$516,332,439.34$0.77
2025-02-24$27,687,540,750.88$479,984,499.41$0.77
2025-02-25$24,410,169,191.33$972,262,987.69$0.68
2025-02-26$24,560,114,281.62$1,287,399,753.20$0.68
2025-02-27$23,183,305,183.62$849,327,155.79$0.64
2025-02-28$23,220,098,443.23$669,250,243.55$0.65
2025-03-01$22,791,584,461.91$1,118,264,046.53$0.63
2025-03-02$23,630,356,571.08$536,866,330.72$0.66
2025-03-03$40,472,166,586.53$8,117,103,714.13$1.14
2025-03-04$30,799,224,328.46$6,121,517,602.29$0.86
2025-03-05$33,919,761,564.64$4,805,730,104.15$0.94
2025-03-06$35,109,293,105.76$3,408,614,285.66$0.98
2025-03-07$32,617,678,786.52$2,330,044,713.95$0.91
2025-03-08$29,359,693,731.84$3,167,511,497.12$0.82
2025-03-09$28,882,396,287.35$1,059,663,491.04$0.80
2025-03-10$25,933,534,840.22$1,470,024,544.82$0.72
2025-03-11$24,252,710,350.12$1,891,276,771.21$0.68
2025-03-12$26,002,378,264.91$1,748,603,194.87$0.72
2025-03-13$26,487,887,957.56$1,252,379,796.26$0.74
2025-03-14$25,224,530,850.43$1,127,266,267.04$0.70
2025-03-15$26,569,396,966.08$1,018,976,977.56$0.74
2025-03-16$26,899,724,202.79$662,909,255.51$0.75
2025-03-17$25,402,420,361.68$751,357,270.27$0.71
2025-03-18$25,825,294,460.95$712,181,990.23$0.72
2025-03-19$25,280,080,924.04$668,445,029.95$0.70
2025-03-20$26,801,201,326.89$1,064,981,080.20$0.75
2025-03-21$25,805,383,367.45$892,747,061.18$0.72
2025-03-22$25,345,171,165.14$611,407,466.48$0.70
2025-03-23$25,197,460,837.91$431,734,884.86$0.70
2025-03-24$25,514,716,935.32$559,800,879.93$0.71
2025-03-25$26,243,814,222.60$911,524,424.85$0.73
2025-03-26$26,800,843,570.03$1,057,345,092.45$0.75
2025-03-27$26,183,821,517.33$908,223,545.09$0.73
2025-03-28$26,553,112,212.89$561,347,037.49$0.74
2025-03-29$25,351,181,721.87$774,769,179.02$0.71
2025-03-30$24,251,446,924.01$621,436,559.19$0.67
2025-03-31$23,726,226,141.43$478,487,682.21$0.66
2025-04-01$23,755,197,130.73$739,596,439.84$0.66
2025-04-02$24,400,059,994.54$685,084,959.20$0.68
2025-04-03$23,094,651,714.34$907,260,521.32$0.64
2025-04-04$23,450,013,113.35$850,771,125.35$0.65
2025-04-05$23,776,253,010.19$858,616,116.59$0.66
2025-04-06$23,579,970,910.39$384,994,433.08$0.66
2025-04-07$20,666,417,039.72$948,643,369.17$0.57
2025-04-08$21,120,215,010.28$1,902,830,957.18$0.58
2025-04-09$20,068,874,438.81$1,236,707,673.73$0.56
2025-04-10$22,804,662,648.55$1,601,016,157.22$0.63
2025-04-11$21,973,673,981.35$890,738,740.54$0.61
2025-04-12$22,461,371,679.60$823,024,435.62$0.62
2025-04-13$23,694,035,438.31$658,708,096.77$0.66
2025-04-14$22,924,547,549.24$644,314,435.23$0.64
2025-04-15$22,854,878,995.61$680,079,736.18$0.63
2025-04-16$21,888,516,690.83$709,020,814.18$0.61
2025-04-17$21,981,556,631.93$591,359,664.07$0.61
2025-04-18$22,230,558,699.06$448,807,472.62$0.62
2025-04-19$22,592,327,114.69$374,649,872.12$0.63
2025-04-20$22,622,189,176.60$331,430,508.45$0.63
2025-04-21$22,337,661,484.40$354,987,761.12$0.62
2025-04-22$22,362,490,105.59$632,027,422.01$0.62
2025-04-23$24,576,709,560.09$834,269,402.88$0.68
2025-04-24$25,113,980,634.97$967,029,539.11$0.70
2025-04-25$26,024,119,878.80$1,035,019,627.10$0.72
2025-04-26$25,734,514,974.24$949,069,153.93$0.71
2025-04-27$25,489,395,856.82$659,341,778.57$0.71
2025-04-28$25,365,427,213.29$567,359,217.67$0.70
2025-04-29$25,396,071,554.81$889,987,578.28$0.71
2025-04-30$25,058,289,629.63$817,939,169.99$0.70
2025-05-01$24,581,778,371.71$592,053,391.68$0.68
2025-05-02$25,375,977,433.26$586,072,580.74$0.70
2025-05-03$25,131,746,179.24$606,872,856.50$0.70
2025-05-04$25,270,033,507.44$752,443,709.48$0.70
2025-05-05$24,367,594,666.31$661,246,645.06$0.68
2025-05-06$23,902,451,669.19$664,925,434.17$0.66
2025-05-07$24,463,961,860.24$552,471,849.92$0.68
2025-05-08$24,195,472,086.45$582,536,184.26$0.67
2025-05-09$27,573,582,317.25$1,355,272,025.10$0.77
2025-05-10$28,017,302,189.70$1,491,055,749.59$0.78
2025-05-11$30,273,711,467.00$1,390,682,398.38$0.84
2025-05-12$29,026,449,066.15$1,096,359,924.98$0.80
2025-05-13$29,542,116,778.91$1,891,364,013.69$0.82
2025-05-14$29,954,816,641.68$1,249,623,977.97$0.83
2025-05-15$28,792,428,287.35$1,166,899,569.11$0.80
2025-05-16$27,455,207,028.85$1,032,947,704.58$0.76
2025-05-17$27,429,254,114.59$777,814,627.62$0.76
2025-05-18$26,771,209,957.90$906,498,912.26$0.74
2025-05-19$27,103,935,183.70$949,005,467.36$0.75
2025-05-20$26,763,365,631.51$855,716,668.75$0.74
2025-05-21$26,896,666,172.74$690,998,975.78$0.75
2025-05-22$27,846,926,422.85$1,077,168,981.20$0.77
2025-05-23$29,122,690,912.89$1,069,425,848.60$0.81
2025-05-24$26,987,696,231.47$1,417,851,508.94$0.75
2025-05-25$26,915,457,892.19$630,031,485.69$0.75
2025-05-26$27,376,875,342.49$673,782,320.82$0.76
2025-05-27$27,329,648,727.03$588,809,796.89$0.76
2025-05-28$27,335,151,620.24$652,902,725.71$0.76
2025-05-29$26,933,461,451.49$546,997,351.28$0.75
2025-05-30$26,140,481,607.69$649,806,532.91$0.72
2025-05-31$24,936,281,521.46$935,627,012.62$0.69
2025-06-01$24,770,107,966.35$721,005,660.51$0.69
2025-06-02$24,732,803,096.96$524,853,161.24$0.69
2025-06-03$24,897,321,616.93$570,636,794.57$0.69
2025-06-04$24,719,577,929.78$494,639,383.16$0.68
2025-06-05$24,031,661,959.24$400,096,118.03$0.67
2025-06-06$22,669,093,697.73$759,754,191.84$0.63
2025-06-07$23,688,475,463.26$579,132,039.65$0.66
2025-06-08$24,001,422,606.93$345,182,718.08$0.67
2025-06-09$24,163,646,338.43$445,907,844.38$0.67
2025-06-10$25,460,038,499.85$556,699,782.00$0.71
2025-06-11$25,850,664,174.36$816,441,834.78$0.72
2025-06-12$25,160,602,643.75$650,490,779.25$0.70
2025-06-13$24,003,158,282.34$644,736,788.81$0.66
2025-06-14$23,158,300,345.94$967,144,196.30$0.64
2025-06-15$22,575,311,987.08$377,703,624.01$0.62
2025-06-16$22,889,350,209.54$306,474,152.60$0.63
2025-06-17$22,979,462,817.49$634,345,979.70$0.63
2025-06-18$22,071,392,275.61$668,780,456.84$0.61
2025-06-19$21,783,323,049.76$649,432,905.70$0.60
2025-06-20$21,751,920,916.34$411,526,119.63$0.60
2025-06-21$20,831,639,963.30$655,089,381.73$0.58
2025-06-22$19,860,269,185.90$616,320,411.85$0.55
2025-06-23$19,537,396,057.25$1,046,673,222.59$0.54
2025-06-24$21,057,250,286.82$923,344,856.19$0.58
2025-06-25$21,196,882,832.72$716,773,448.96$0.59
2025-06-26$20,470,415,241.92$549,499,472.33$0.57
2025-06-27$20,010,411,784.30$546,164,591.27$0.55
2025-06-28$20,174,280,342.18$461,343,367.54$0.56
2025-06-29$20,424,929,514.86$328,696,976.36$0.57
2025-06-30$20,858,414,265.29$546,299,719.79$0.58
2025-07-01$20,684,142,744.85$685,730,060.10$0.57
2025-07-02$19,585,607,723.23$631,715,565.10$0.54
2025-07-03$21,133,767,251.68$934,344,132.04$0.58
2025-07-04$21,633,131,946.87$723,259,758.26$0.60
2025-07-05$20,697,995,165.97$539,620,249.51$0.57
2025-07-06$20,813,202,746.92$287,359,327.06$0.58
2025-07-07$21,156,942,766.07$379,742,988.53$0.59
2025-07-08$20,943,830,668.34$559,194,866.58$0.58
2025-07-09$21,259,747,612.83$487,674,618.96$0.59
2025-07-10$22,540,516,235.57$921,412,284.30$0.62
2025-07-11$24,444,263,244.47$1,062,017,291.45$0.68
2025-07-12$25,672,405,503.04$2,545,650,162.87$0.71
2025-07-13$25,613,724,704.19$1,194,202,622.66$0.71
2025-07-14$26,660,181,602.60$1,350,750,371.51$0.74
2025-07-15$26,532,072,959.49$1,572,853,324.24$0.73
2025-07-16$27,037,380,803.49$1,354,949,575.96$0.75
2025-07-17$27,624,992,915.28$1,385,025,802.84$0.76
2025-07-18$29,850,896,753.24$2,320,405,580.95$0.83
2025-07-19$29,502,558,306.00$2,744,061,820.58$0.82
2025-07-20$30,024,974,055.99$924,051,674.37$0.83
2025-07-21$31,047,712,267.72$1,647,913,109.45$0.86
2025-07-22$32,190,550,774.24$2,186,221,398.60$0.89
2025-07-23$32,643,748,747.14$1,915,066,491.97$0.90
2025-07-24$29,503,031,155.56$1,761,411,667.16$0.82
2025-07-25$29,107,926,734.58$2,046,328,243.61$0.81
2025-07-26$29,468,903,807.46$1,632,181,351.15$0.81
2025-07-27$29,623,156,356.95$1,141,573,915.97$0.82
2025-07-28$30,067,518,415.45$1,223,441,648.33$0.83
2025-07-29$28,621,028,508.36$1,539,117,170.26$0.79
2025-07-30$28,290,631,587.00$917,245,865.07$0.78
2025-07-31$27,607,254,837.25$1,436,810,681.84$0.76
2025-07-31$27,636,457,726.18$1,254,917,382.37$0.77
easy way to earn bitcoin

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexADA/USDT $0.906$367,686,212
BinanceADA/USDT $0.905$149,595,760
BinanceADA/USDC $0.907$114,170,160
IcrypexADA/USDT $0.906$396,448,584
BVOXADA/USDT $0.907$46,842,289
Coinbase ExchangeADA/USD $0.906$42,112,042
HTXADA/USDT $0.906$67,609,759
WEEXADA/USDT $0.907$40,046,295
OKXADA/USDT $0.905$32,698,264
BybitADA/USDT $0.905$31,353,118
KuCoinADA/USDT $0.906$26,738,667
BitgetADA/USDT $0.905$24,157,448
DigiFinexADA/USDT $0.905$28,383,391
MEXCADA/USDT $0.906$32,877,954
XT.COMADA/USDT $0.907$16,785,782
CoinWADA/USDT $0.908$27,348,915
CoinUp.ioADA/USDT $0.907$13,680,222
GroveXADA/USDT $0.910$13,072,992
KrakenADA/USD $0.905$13,141,487
GateADA/USDT $0.905$9,186,282
HibtADA/USDT $0.907$21,958,052
BitunixADA/USDT $0.905$9,262,607
Biconomy.comADA/USDT $0.907$10,319,998
OrangeXADA/USDT $0.906$16,091,513
Bit2MeADA/USDC $0.905$12,791,630
BitKanADA/USDT $0.904$5,074,416
BitvavoADA/EUR $0.906$13,097,787
UpbitADA/KRW $0.903$41,744,806
BitstampADA/USD $0.907$8,369,453
Crypto.com ExchangeADA/USD $0.905$5,672,005
CoinExADA/USDT $0.908$10,493,931
Crypto.com ExchangeADA/USDT $0.905$4,901,818
BinanceADA/FDUSD $0.906$4,097,305
LBankADA/USDT $0.906$6,739,121
FMFW.ioADA/USDT $0.905$20,239,290
WhiteBITADA/USDT $0.911$14,568,646
KCEXADA/USDC $0.905$6,841,046
P2BADA/USDT $0.909$39,142,806
AscendEX (BitMax)ADA/USDT $0.906$32,002,602
PhemexADA/USDT $0.907$17,483,877
PointPayADA/USDC $0.907$10,969,047
BYDFiADA/USDT $0.905$2,634,385
TapbitADA/USDT $0.909$27,484,385
PionexADA/BTC $0.905$24,826,085
BithumbADA/KRW $0.904$15,165,950
CoinWADA/USDC $0.906$23,779,104
BybitADA/USDC $0.905$1,967,102
BinanceADA/JPY $0.909$2,475,629
BitstampADA/EUR $0.907$3,784,902
OKXADA/USD $0.906$1,485,569
Bit2MeADA/EUR $0.907$4,921,393
CEX.IOADA/USD $0.906$842,823
KrakenADA/EUR $0.905$5,030,846
PionexADA/ETH $0.906$5,715,486
BingXADA/USDT $0.905$6,043,268
CoinstoreADA/USDT $0.907$40,264,843
BingXADA/USDC $0.905$2,853,268
BinanceADA/EUR $0.906$2,469,674
BitrueADA/USDT $0.908$2,699,177
BitrueBNB/ADA $0.910$4,398,890
BitrueTRX/ADA $0.910$1,846,027
HotcoinADA/USDT $0.909$4,926,169
LATOKENADA/USDT $0.910$773,012
BitrueSOL/ADA $0.910$4,459,573
LunoADA/MYR $0.905$666,990
BitrueADA/XRP $0.908$2,699,949
BinanceADA/TRY $0.903$1,349,667
GateADA/GUSD $0.906$2,931,347
BitkubADA/THB $0.906$2,613,940
Coinbase ExchangeADA/EUR $0.905$1,533,039
BinanceADA/BTC $0.906$4,128,880
Dex-TradeADA/USDT $0.907$4,183,756
BitrueADA/USDC $0.905$1,770,430
WEEXADA/USDC $0.906$1,499,866
PointPayADA/USDT $0.907$9,978,105
BinanceADA/ETH $0.905$971,312
BitrueDOGE/ADA $0.910$3,796,816
Coinbase ExchangeADA/GBP $0.906$613,451
KuCoinADA/USDC $0.907$1,108,808
Coinbase ExchangeADA/USDT $0.906$267,506
BitoProADA/TWD $0.908$1,928,593
OKXADA/EUR $0.906$171,188
GateADA/USDC $0.908$853,795
bitcastleADA/USDT $0.907$1,729,181
TrubitADA/USDT $0.906$1,598,181
CoinoneADA/KRW $0.903$910,591
BitbankADA/JPY $0.909$883,723
MEXCADA/USDC $0.907$2,445,918
IcrypexADA/USDT $0.906$1,661,337
SAFEbitADA/TRY $0.902$1,554,738
CoinTRADA/TRY $0.906$598,075
IndodaxADA/IDR $0.902$515,258
BinanceADA/BRL $0.907$220,742
WhiteBITADA/TRY $0.904$600,907
BitoProADA/USDT $0.907$828,105
Binance USADA/USDT $0.904$401,629
BitvavoADA/USDC $0.906$280,496
BitStorageADA/USDT $0.906$839,672
CoinExADA/USDC $0.907$182,634
BITADA/USDT $0.906$427,470

About Cardano

Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on original academic research, with proposed solutions undergoing peer review and presentation at international conferences before development. The platform emphasizes a research-driven and formal methods approach to design and implementation.

Cryptocurrency Latest News & Updates

Warsaw Stock Exchange lists its first Bitcoin ETF

The Warsaw Stock Exchange has listed its first Bitcoin ETF, offering investors regulated exposure to BTC through futures contracts. Bitcoin ETF arrives on Warsaw Stock Exchange The Warsaw Stock Exchange (GPW) has listed its first-ever crypto ETF, the Bitcoin BETA…...

Read More
Optimism sets mainnet date for major Superchain upgrade pending governance approval

Optimism has outlined its timeline for Superchain Upgrade 16a, a safety-focused upgrade designed to give chains more flexibility and developers better tools. Optimism has unveiled plans for its next major network upgrade which aims to boost safety and flexibility across…...

Read More
Grvt raises $19m to drive privacy-first onchain finance, eyeing $trillion markets

Grvt raises $19m Series A to advance its ZK-powered DEX, tackling privacy, security, and scalability in onchain finance. September 18, 2025 – Panama City, Panama – Grvt, the preeminent DEX (decentralized exchange) for onchain financial privacy that is powered by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,742.00
0.23%
ETH
$4,534.66
0.69%
XRP
$3.03
1.05%
USDT
$1.00
0.01%
BNB
$993.71
0.27%
SOL
$244.81
0.54%
USDC
$1.000
0%
DOGE
$0.275
0.82%
STETH
$4,529.26
0.71%
ADA
$0.908
0.67%
TRX
$0.347
0.84%
WSTETH
$5,501.59
0.71%
LINK
$24.45
2.91%
WBETH
$4,890.39
0.61%
HYPE
$56.57
2.75%
WBTC
$116,687.00
0.29%
AVAX
$34.27
5.35%
USDE
$1.00
0.03%
SUI
$3.82
1.29%
FIGR_HELOC
$1.04
1.08%
XLM
$0.391
0.63%
BCH
$610.78
3.48%
WEETH
$4,872.59
0.83%
WETH
$4,535.95
0.61%
HBAR
$0.244
0.46%