• Cryptos 19392
  • Exchanges 1410
  • Market Cap $3.72T 3.35%
  • 24h Vol $207.49B
  • Dominance BTC 57.7% ETH 12.3%

Cardano Live Price Update & Market Capitalization

easy way to earn bitcoin

Cardano ADA #11

$0.604 6% (1d)

Market Overview

Cardano current market price is $0.604 with a 24 hour trading volume of $1.50B. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 11 in the cryptocurrency market with a marketcap of $22.14B. The ADA price is 0.9% down in the last one hour.


The high price of the Cardano is $0.656 and low price is $0.605 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

11

Cardano Price

$0.604

Market Cap

$22.14B 5.77%

Fully Diluted Valuation

$27.24B

Trading Volume(24h)

$1.50B

Circulating Supply

36.57B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.656

Low(24h)

$0.605

All-time High

$3.09 80.34%
02 Sep 2021

All-time Low

$0.0193 3051.83%
13 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

0.9%

24h

6%

7d

5.62%

14d

10.43%

30d

23.46%

60d

26.35%

200d

5.38%

1y

70.18%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-12$12,540,753,800.07$241,728,188.28$0.35
2024-10-13$12,611,074,103.19$190,575,001.34$0.35
2024-10-14$12,419,109,021.92$228,691,731.28$0.35
2024-10-15$12,983,133,494.09$371,044,074.39$0.36
2024-10-16$12,791,403,176.44$507,364,293.66$0.36
2024-10-17$12,594,795,004.13$332,305,648.92$0.35
2024-10-18$12,254,765,327.15$351,907,156.12$0.34
2024-10-19$12,530,428,878.50$268,208,657.92$0.35
2024-10-20$12,560,622,562.94$220,371,774.75$0.35
2024-10-21$13,015,846,452.12$248,872,926.32$0.36
2024-10-22$12,901,296,472.62$369,418,680.27$0.36
2024-10-23$13,003,514,917.24$377,482,287.86$0.36
2024-10-24$12,501,496,240.08$375,412,261.16$0.35
2024-10-25$12,369,397,579.76$366,345,461.99$0.35
2024-10-26$11,546,253,244.99$545,468,841.69$0.32
2024-10-27$11,904,688,906.04$318,987,630.27$0.33
2024-10-28$12,135,503,702.91$206,151,897.36$0.34
2024-10-29$12,303,351,364.92$340,339,901.53$0.34
2024-10-30$12,711,428,884.85$399,625,481.44$0.36
2024-10-31$12,693,763,136.65$378,785,879.78$0.35
2024-11-01$12,215,759,175.80$343,987,966.41$0.34
2024-11-02$12,755,324,056.01$471,854,642.81$0.36
2024-11-03$12,424,329,802.82$309,349,316.67$0.35
2024-11-04$11,967,648,988.33$360,925,330.51$0.33
2024-11-05$11,647,024,842.89$345,035,678.68$0.33
2024-11-06$11,924,108,418.18$320,831,265.94$0.33
2024-11-07$12,981,104,807.63$749,375,355.51$0.36
2024-11-08$14,391,246,812.64$813,637,353.06$0.40
2024-11-09$15,879,786,762.75$1,910,279,431.33$0.44
2024-11-10$17,405,034,989.69$897,587,308.94$0.49
2024-11-11$21,024,854,839.88$6,527,580,317.06$0.59
2024-11-12$21,992,679,939.44$3,280,194,971.10$0.61
2024-11-13$20,611,561,493.03$3,181,386,248.15$0.58
2024-11-14$20,707,050,864.59$2,644,830,608.23$0.58
2024-11-15$20,620,858,872.47$1,729,922,211.70$0.58
2024-11-16$24,860,880,015.73$4,090,910,068.05$0.70
2024-11-17$26,346,062,209.77$6,267,538,737.65$0.74
2024-11-18$25,133,152,050.99$2,501,615,517.05$0.70
2024-11-19$26,342,845,055.79$2,548,582,801.65$0.74
2024-11-20$26,431,575,432.63$1,635,269,471.55$0.74
2024-11-21$28,772,128,081.48$4,230,382,202.15$0.80
2024-11-22$29,263,235,932.69$2,791,303,410.44$0.82
2024-11-23$35,938,316,596.75$6,892,507,799.22$1.00
2024-11-24$37,995,867,804.11$7,258,065,363.16$1.06
2024-11-25$36,730,492,655.15$4,065,963,806.82$1.03
2024-11-26$33,855,152,913.24$3,673,630,635.83$0.95
2024-11-27$34,323,258,762.17$2,825,247,053.12$0.96
2024-11-28$36,252,927,449.64$2,963,844,108.95$1.01
2024-11-29$36,943,407,363.53$1,748,421,855.88$1.03
2024-11-30$38,639,286,783.74$2,546,200,789.23$1.08
2024-12-01$38,662,755,540.67$2,235,486,757.47$1.08
2024-12-02$41,005,304,249.44$2,617,149,103.84$1.15
2024-12-03$42,929,048,816.17$5,868,579,244.53$1.20
2024-12-04$42,969,786,460.68$5,490,023,453.36$1.20
2024-12-05$42,349,997,240.40$3,185,937,360.62$1.18
2024-12-06$41,761,272,812.61$3,576,835,053.29$1.17
2024-12-07$44,189,030,694.18$2,349,556,943.08$1.23
2024-12-08$43,485,669,123.34$1,576,905,611.33$1.21
2024-12-09$42,885,476,562.37$1,847,543,253.35$1.20
2024-12-10$35,975,470,613.32$3,803,654,545.31$1.01
2024-12-11$36,406,284,690.13$3,773,323,186.66$1.02
2024-12-12$38,964,602,897.83$2,481,141,444.01$1.09
2024-12-13$40,206,128,332.30$2,483,873,378.59$1.12
2024-12-14$39,991,134,369.10$1,480,554,949.05$1.12
2024-12-15$37,963,590,469.39$1,210,677,610.76$1.06
2024-12-16$39,691,680,715.71$1,088,430,664.00$1.11
2024-12-17$38,745,135,408.73$1,725,755,863.80$1.08
2024-12-18$37,602,480,013.48$1,578,222,620.74$1.05
2024-12-19$34,737,600,112.46$2,116,818,094.58$0.97
2024-12-20$31,782,678,364.00$2,484,376,764.64$0.89
2024-12-21$34,009,403,993.44$2,967,142,400.58$0.95
2024-12-22$32,347,333,228.84$1,619,520,801.52$0.90
2024-12-23$31,642,202,715.50$1,251,460,951.21$0.88
2024-12-24$33,052,194,008.21$1,373,635,719.51$0.92
2024-12-25$33,537,004,610.05$1,049,748,351.43$0.94
2024-12-26$32,863,705,684.99$695,113,060.30$0.92
2024-12-27$30,811,560,138.83$860,400,720.71$0.86
2024-12-28$31,327,645,362.08$949,972,681.16$0.87
2024-12-29$31,824,025,510.76$588,899,480.76$0.89
2024-12-30$30,776,366,650.47$705,652,916.21$0.86
2024-12-31$30,753,991,424.01$1,026,988,638.06$0.86
2025-01-01$30,266,612,410.92$759,319,278.39$0.84
2025-01-02$32,744,580,750.79$995,785,773.08$0.91
2025-01-03$34,480,834,161.06$1,274,967,600.40$0.96
2025-01-04$39,147,825,603.58$2,671,600,901.30$1.09
2025-01-05$38,453,818,208.49$1,280,366,764.80$1.07
2025-01-06$39,231,354,061.09$1,363,420,254.95$1.09
2025-01-07$39,227,241,393.95$1,364,197,241.75$1.09
2025-01-08$35,617,993,237.24$2,194,412,773.82$0.99
2025-01-09$34,053,934,094.33$1,952,408,426.02$0.95
2025-01-10$32,538,675,410.19$1,342,595,372.40$0.91
2025-01-11$33,427,260,810.72$1,236,328,893.37$0.93
2025-01-12$35,743,211,320.13$953,404,924.52$1.00
2025-01-13$34,751,403,885.29$1,089,023,652.07$0.97
2025-01-14$33,892,220,057.31$1,540,261,745.43$0.95
2025-01-15$35,662,574,859.59$1,126,688,332.01$0.99
2025-01-16$38,923,764,152.82$2,204,538,167.77$1.08
2025-01-17$39,112,613,364.03$2,056,463,725.02$1.09
2025-01-18$40,804,520,589.32$1,822,084,268.50$1.14
2025-01-19$39,484,505,228.02$1,488,331,235.01$1.10
2025-01-20$35,741,621,714.61$2,803,616,184.04$0.99
2025-01-21$36,108,627,003.69$2,690,733,265.73$1.01
2025-01-22$36,008,517,693.53$1,696,335,264.15$1.00
2025-01-23$35,175,703,118.01$969,709,594.29$0.98
2025-01-24$35,453,833,332.32$1,201,302,650.18$0.99
2025-01-25$34,822,616,805.34$882,394,098.10$0.97
2025-01-26$35,108,848,393.88$516,244,144.92$0.98
2025-01-27$34,268,966,278.08$512,626,380.10$0.95
2025-01-28$33,488,600,391.78$1,403,786,414.47$0.93
2025-01-29$32,866,622,865.56$757,826,711.77$0.92
2025-01-30$33,847,728,508.88$823,633,204.39$0.94
2025-01-31$34,498,529,795.73$627,908,707.96$0.96
2025-02-01$33,831,177,451.99$689,867,624.85$0.94
2025-02-02$32,282,111,416.23$560,834,002.31$0.90
2025-02-03$28,509,781,209.64$1,557,168,341.92$0.80
2025-02-04$29,064,020,846.77$4,656,842,166.01$0.81
2025-02-05$26,783,921,617.71$1,559,657,813.95$0.75
2025-02-06$26,322,682,307.41$819,973,385.39$0.73
2025-02-07$25,206,944,915.25$827,082,260.62$0.70
2025-02-08$25,337,871,264.32$886,632,725.10$0.71
2025-02-09$25,218,641,928.39$543,524,434.65$0.70
2025-02-10$24,513,353,771.68$668,955,885.39$0.68
2025-02-11$25,464,206,476.95$738,581,245.75$0.71
2025-02-12$28,010,657,344.56$1,756,852,350.98$0.78
2025-02-13$28,633,691,211.72$1,221,550,295.05$0.80
2025-02-14$29,106,844,488.18$820,914,030.76$0.81
2025-02-15$28,746,321,360.08$757,456,263.88$0.80
2025-02-16$28,066,250,054.16$483,682,696.99$0.78
2025-02-17$27,700,824,921.36$448,632,802.47$0.77
2025-02-18$28,992,928,634.45$1,010,963,440.41$0.81
2025-02-19$27,071,231,776.92$883,986,850.53$0.75
2025-02-20$27,737,590,088.58$684,519,606.58$0.77
2025-02-21$28,905,459,004.54$675,952,428.94$0.80
2025-02-22$27,373,879,907.04$864,866,893.81$0.76
2025-02-23$27,839,353,694.90$516,332,439.34$0.77
2025-02-24$27,687,540,750.88$479,984,499.41$0.77
2025-02-25$24,410,169,191.33$972,262,987.69$0.68
2025-02-26$24,560,114,281.62$1,287,399,753.20$0.68
2025-02-27$23,183,305,183.62$849,327,155.79$0.64
2025-02-28$23,220,098,443.23$669,250,243.55$0.65
2025-03-01$22,791,584,461.91$1,118,264,046.53$0.63
2025-03-02$23,630,356,571.08$536,866,330.72$0.66
2025-03-03$40,472,166,586.53$8,117,103,714.13$1.14
2025-03-04$30,799,224,328.46$6,121,517,602.29$0.86
2025-03-05$33,919,761,564.64$4,805,730,104.15$0.94
2025-03-06$35,109,293,105.76$3,408,614,285.66$0.98
2025-03-07$32,617,678,786.52$2,330,044,713.95$0.91
2025-03-08$29,359,693,731.84$3,167,511,497.12$0.82
2025-03-09$28,882,396,287.35$1,059,663,491.04$0.80
2025-03-10$25,933,534,840.22$1,470,024,544.82$0.72
2025-03-11$24,252,710,350.12$1,891,276,771.21$0.68
2025-03-12$26,002,378,264.91$1,748,603,194.87$0.72
2025-03-13$26,487,887,957.56$1,252,379,796.26$0.74
2025-03-14$25,224,530,850.43$1,127,266,267.04$0.70
2025-03-15$26,569,396,966.08$1,018,976,977.56$0.74
2025-03-16$26,899,724,202.79$662,909,255.51$0.75
2025-03-17$25,402,420,361.68$751,357,270.27$0.71
2025-03-18$25,825,294,460.95$712,181,990.23$0.72
2025-03-19$25,280,080,924.04$668,445,029.95$0.70
2025-03-20$26,801,201,326.89$1,064,981,080.20$0.75
2025-03-21$25,805,383,367.45$892,747,061.18$0.72
2025-03-22$25,345,171,165.14$611,407,466.48$0.70
2025-03-23$25,197,460,837.91$431,734,884.86$0.70
2025-03-24$25,514,716,935.32$559,800,879.93$0.71
2025-03-25$26,243,814,222.60$911,524,424.85$0.73
2025-03-26$26,800,843,570.03$1,057,345,092.45$0.75
2025-03-27$26,183,821,517.33$908,223,545.09$0.73
2025-03-28$26,553,112,212.89$561,347,037.49$0.74
2025-03-29$25,351,181,721.87$774,769,179.02$0.71
2025-03-30$24,251,446,924.01$621,436,559.19$0.67
2025-03-31$23,726,226,141.43$478,487,682.21$0.66
2025-04-01$23,755,197,130.73$739,596,439.84$0.66
2025-04-02$24,400,059,994.54$685,084,959.20$0.68
2025-04-03$23,094,651,714.34$907,260,521.32$0.64
2025-04-04$23,450,013,113.35$850,771,125.35$0.65
2025-04-05$23,776,253,010.19$858,616,116.59$0.66
2025-04-06$23,579,970,910.39$384,994,433.08$0.66
2025-04-07$20,666,417,039.72$948,643,369.17$0.57
2025-04-08$21,120,215,010.28$1,902,830,957.18$0.58
2025-04-09$20,068,874,438.81$1,236,707,673.73$0.56
2025-04-10$22,804,662,648.55$1,601,016,157.22$0.63
2025-04-11$21,973,673,981.35$890,738,740.54$0.61
2025-04-12$22,461,371,679.60$823,024,435.62$0.62
2025-04-13$23,694,035,438.31$658,708,096.77$0.66
2025-04-14$22,924,547,549.24$644,314,435.23$0.64
2025-04-15$22,854,878,995.61$680,079,736.18$0.63
2025-04-16$21,888,516,690.83$709,020,814.18$0.61
2025-04-17$21,981,556,631.93$591,359,664.07$0.61
2025-04-18$22,230,558,699.06$448,807,472.62$0.62
2025-04-19$22,592,327,114.69$374,649,872.12$0.63
2025-04-20$22,622,189,176.60$331,430,508.45$0.63
2025-04-21$22,337,661,484.40$354,987,761.12$0.62
2025-04-22$22,362,490,105.59$632,027,422.01$0.62
2025-04-23$24,576,709,560.09$834,269,402.88$0.68
2025-04-24$25,113,980,634.97$967,029,539.11$0.70
2025-04-25$26,024,119,878.80$1,035,019,627.10$0.72
2025-04-26$25,734,514,974.24$949,069,153.93$0.71
2025-04-27$25,489,395,856.82$659,341,778.57$0.71
2025-04-28$25,365,427,213.29$567,359,217.67$0.70
2025-04-29$25,396,071,554.81$889,987,578.28$0.71
2025-04-30$25,058,289,629.63$817,939,169.99$0.70
2025-05-01$24,581,778,371.71$592,053,391.68$0.68
2025-05-02$25,375,977,433.26$586,072,580.74$0.70
2025-05-03$25,131,746,179.24$606,872,856.50$0.70
2025-05-04$25,270,033,507.44$752,443,709.48$0.70
2025-05-05$24,367,594,666.31$661,246,645.06$0.68
2025-05-06$23,902,451,669.19$664,925,434.17$0.66
2025-05-07$24,463,961,860.24$552,471,849.92$0.68
2025-05-08$24,195,472,086.45$582,536,184.26$0.67
2025-05-09$27,573,582,317.25$1,355,272,025.10$0.77
2025-05-10$28,017,302,189.70$1,491,055,749.59$0.78
2025-05-11$30,273,711,467.00$1,390,682,398.38$0.84
2025-05-12$29,026,449,066.15$1,096,359,924.98$0.80
2025-05-13$29,542,116,778.91$1,891,364,013.69$0.82
2025-05-14$29,954,816,641.68$1,249,623,977.97$0.83
2025-05-15$28,792,428,287.35$1,166,899,569.11$0.80
2025-05-16$27,455,207,028.85$1,032,947,704.58$0.76
2025-05-17$27,429,254,114.59$777,814,627.62$0.76
2025-05-18$26,771,209,957.90$906,498,912.26$0.74
2025-05-19$27,103,935,183.70$949,005,467.36$0.75
2025-05-20$26,763,365,631.51$855,716,668.75$0.74
2025-05-21$26,896,666,172.74$690,998,975.78$0.75
2025-05-22$27,846,926,422.85$1,077,168,981.20$0.77
2025-05-23$29,122,690,912.89$1,069,425,848.60$0.81
2025-05-24$26,987,696,231.47$1,417,851,508.94$0.75
2025-05-25$26,915,457,892.19$630,031,485.69$0.75
2025-05-26$27,376,875,342.49$673,782,320.82$0.76
2025-05-27$27,329,648,727.03$588,809,796.89$0.76
2025-05-28$27,335,151,620.24$652,902,725.71$0.76
2025-05-29$26,933,461,451.49$546,997,351.28$0.75
2025-05-30$26,140,481,607.69$649,806,532.91$0.72
2025-05-31$24,936,281,521.46$935,627,012.62$0.69
2025-06-01$24,770,107,966.35$721,005,660.51$0.69
2025-06-02$24,732,803,096.96$524,853,161.24$0.69
2025-06-03$24,897,321,616.93$570,636,794.57$0.69
2025-06-04$24,719,577,929.78$494,639,383.16$0.68
2025-06-05$24,031,661,959.24$400,096,118.03$0.67
2025-06-06$22,669,093,697.73$759,754,191.84$0.63
2025-06-07$23,688,475,463.26$579,132,039.65$0.66
2025-06-08$24,001,422,606.93$345,182,718.08$0.67
2025-06-09$24,163,646,338.43$445,907,844.38$0.67
2025-06-10$25,460,038,499.85$556,699,782.00$0.71
2025-06-11$25,850,664,174.36$816,441,834.78$0.72
2025-06-12$25,160,602,643.75$650,490,779.25$0.70
2025-06-13$24,003,158,282.34$644,736,788.81$0.66
2025-06-14$23,158,300,345.94$967,144,196.30$0.64
2025-06-15$22,575,311,987.08$377,703,624.01$0.62
2025-06-16$22,889,350,209.54$306,474,152.60$0.63
2025-06-17$22,979,462,817.49$634,345,979.70$0.63
2025-06-18$22,071,392,275.61$668,780,456.84$0.61
2025-06-19$21,783,323,049.76$649,432,905.70$0.60
2025-06-20$21,751,920,916.34$411,526,119.63$0.60
2025-06-21$20,831,639,963.30$655,089,381.73$0.58
2025-06-22$19,860,269,185.90$616,320,411.85$0.55
2025-06-23$19,537,396,057.25$1,046,673,222.59$0.54
2025-06-24$21,057,250,286.82$923,344,856.19$0.58
2025-06-25$21,196,882,832.72$716,773,448.96$0.59
2025-06-26$20,470,415,241.92$549,499,472.33$0.57
2025-06-27$20,010,411,784.30$546,164,591.27$0.55
2025-06-28$20,174,280,342.18$461,343,367.54$0.56
2025-06-29$20,424,929,514.86$328,696,976.36$0.57
2025-06-30$20,858,414,265.29$546,299,719.79$0.58
2025-07-01$20,684,142,744.85$685,730,060.10$0.57
2025-07-02$19,585,607,723.23$631,715,565.10$0.54
2025-07-03$21,133,767,251.68$934,344,132.04$0.58
2025-07-04$21,633,131,946.87$723,259,758.26$0.60
2025-07-05$20,697,995,165.97$539,620,249.51$0.57
2025-07-06$20,813,202,746.92$287,359,327.06$0.58
2025-07-07$21,156,942,766.07$379,742,988.53$0.59
2025-07-08$20,943,830,668.34$559,194,866.58$0.58
2025-07-09$21,259,747,612.83$487,674,618.96$0.59
2025-07-10$22,540,516,235.57$921,412,284.30$0.62
2025-07-11$24,444,263,244.47$1,062,017,291.45$0.68
2025-07-12$25,672,405,503.04$2,545,650,162.87$0.71
2025-07-13$25,613,724,704.19$1,194,202,622.66$0.71
2025-07-14$26,660,181,602.60$1,350,750,371.51$0.74
2025-07-15$26,532,072,959.49$1,572,853,324.24$0.73
2025-07-16$27,037,380,803.49$1,354,949,575.96$0.75
2025-07-17$27,624,992,915.28$1,385,025,802.84$0.76
2025-07-18$29,850,896,753.24$2,320,405,580.95$0.83
2025-07-19$29,502,558,306.00$2,744,061,820.58$0.82
2025-07-20$30,024,974,055.99$924,051,674.37$0.83
2025-07-21$31,047,712,267.72$1,647,913,109.45$0.86
2025-07-22$32,190,550,774.24$2,186,221,398.60$0.89
2025-07-23$32,643,748,747.14$1,915,066,491.97$0.90
2025-07-24$29,503,031,155.56$1,761,411,667.16$0.82
2025-07-25$29,107,926,734.58$2,046,328,243.61$0.81
2025-07-26$29,468,903,807.46$1,632,181,351.15$0.81
2025-07-27$29,623,156,356.95$1,141,573,915.97$0.82
2025-07-28$30,067,518,415.45$1,223,441,648.33$0.83
2025-07-29$28,621,028,508.36$1,539,117,170.26$0.79
2025-07-30$28,290,631,587.00$917,245,865.07$0.78
2025-07-31$27,607,254,837.25$1,436,810,681.84$0.76
2025-08-01$26,751,946,879.09$927,099,828.22$0.74
2025-08-02$25,843,222,678.41$1,721,833,578.49$0.71
2025-08-03$25,270,704,157.51$1,148,774,439.21$0.70
2025-08-04$26,272,725,344.98$993,385,819.10$0.73
2025-08-05$27,300,143,209.32$1,165,089,532.75$0.76
2025-08-06$26,293,719,246.14$1,171,851,083.22$0.73
2025-08-07$26,833,114,117.17$977,023,434.50$0.74
2025-08-08$28,471,398,198.40$838,963,353.41$0.79
2025-08-09$28,659,443,642.17$1,523,418,756.05$0.79
2025-08-10$29,079,348,117.05$1,208,313,252.43$0.80
2025-08-11$28,988,863,758.50$1,257,795,443.86$0.80
2025-08-12$28,000,741,588.64$1,580,757,170.15$0.77
2025-08-13$30,633,840,141.74$2,317,731,355.21$0.84
2025-08-14$33,044,965,862.95$2,732,159,764.01$0.91
2025-08-15$33,678,681,849.88$6,262,477,377.01$0.93
2025-08-16$34,201,442,401.21$4,090,456,817.79$0.94
2025-08-17$33,534,298,542.17$2,594,889,554.94$0.92
2025-08-18$35,136,622,709.69$2,548,707,795.18$0.96
2025-08-19$33,638,149,411.64$2,628,037,750.19$0.92
2025-08-20$30,878,164,176.06$3,039,130,017.89$0.84
2025-08-21$32,193,812,067.95$2,091,187,849.23$0.88
2025-08-22$30,920,082,779.22$1,533,388,209.28$0.85
2025-08-23$33,888,083,371.79$2,310,244,345.97$0.93
2025-08-24$33,307,859,761.66$1,547,871,628.41$0.91
2025-08-25$33,220,442,409.96$2,365,868,259.60$0.91
2025-08-26$30,576,883,397.78$2,475,738,564.14$0.84
2025-08-27$31,552,851,977.24$1,757,480,771.06$0.87
2025-08-28$31,031,845,476.01$1,564,491,256.75$0.85
2025-08-29$31,275,554,640.27$1,447,642,760.52$0.86
2025-08-30$30,191,720,594.75$1,819,818,947.79$0.83
2025-08-31$29,993,331,733.20$696,060,557.70$0.82
2025-09-01$29,618,687,472.75$962,834,018.14$0.81
2025-09-02$29,176,857,497.41$1,796,172,919.72$0.80
2025-09-03$30,418,394,264.74$1,490,974,794.78$0.83
2025-09-04$30,491,850,785.07$1,146,558,111.13$0.84
2025-09-05$29,594,964,680.73$1,102,148,615.92$0.81
2025-09-06$30,321,228,732.47$1,121,578,867.54$0.83
2025-09-07$29,882,937,560.82$850,472,090.66$0.82
2025-09-08$30,557,346,889.16$1,021,552,780.80$0.84
2025-09-09$31,568,819,752.85$1,691,794,761.10$0.86
2025-09-10$31,576,854,828.27$1,990,098,821.17$0.86
2025-09-11$32,276,611,747.96$1,532,700,295.74$0.89
2025-09-12$32,611,694,457.62$1,271,457,105.86$0.89
2025-09-13$33,457,444,011.54$1,454,391,842.87$0.92
2025-09-14$33,950,673,816.45$1,981,983,107.16$0.93
2025-09-15$32,415,842,037.91$1,700,018,608.62$0.89
2025-09-16$31,476,741,109.05$2,198,306,930.35$0.86
2025-09-17$32,148,502,354.97$1,535,737,124.68$0.88
2025-09-18$33,321,357,586.71$2,162,211,909.88$0.91
2025-09-19$33,785,452,870.51$2,320,855,756.37$0.93
2025-09-20$32,507,329,630.97$1,874,213,489.22$0.89
2025-09-21$32,593,165,349.88$1,108,991,095.74$0.89
2025-09-22$32,324,287,487.65$835,345,737.62$0.89
2025-09-23$30,153,630,917.76$2,210,789,664.53$0.83
2025-09-24$29,559,294,294.30$1,348,498,942.61$0.81
2025-09-25$29,650,811,254.29$1,311,940,099.46$0.81
2025-09-26$27,840,907,749.42$2,141,132,625.03$0.76
2025-09-27$28,895,308,011.81$1,413,078,427.20$0.79
2025-09-28$28,536,905,398.26$833,231,521.94$0.78
2025-09-29$29,507,764,647.09$707,497,018.96$0.81
2025-09-30$29,468,826,433.23$1,308,146,095.20$0.81
2025-10-01$29,433,473,473.49$1,028,756,666.40$0.81
2025-10-02$31,013,738,968.16$1,697,702,164.07$0.85
2025-10-03$31,747,923,579.59$1,721,167,459.18$0.87
2025-10-04$31,722,785,342.49$1,333,990,265.72$0.87
2025-10-05$30,696,679,507.47$1,202,387,524.70$0.84
2025-10-06$30,590,526,365.83$1,583,032,733.66$0.84
2025-10-07$31,860,301,985.11$1,756,667,037.60$0.87
2025-10-08$30,001,314,413.36$1,827,010,736.91$0.82
2025-10-09$30,669,739,285.40$1,241,767,946.10$0.84
2025-10-10$29,784,919,814.42$1,113,414,734.09$0.82
2025-10-11$23,605,065,854.34$4,192,415,361.85$0.64
2025-10-11$22,999,888,732.99$4,932,951,390.62$0.63
easy way to earn bitcoin

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceADA/USDT $0.604$112,544,021
KuCoinADA/USDT $0.604$73,977,184
PionexADA/USDT $0.604$63,392,104
MEXCADA/USDT $0.605$59,092,758
DigiFinexADA/USDT $0.605$32,946,991
OKXADA/USDT $0.604$40,824,905
WEEXADA/USDT $0.604$40,041,311
BinanceADA/USDC $0.604$34,404,575
Coinbase ExchangeADA/USD $0.605$32,111,549
BVOXADA/USDT $0.605$28,679,941
XT.COMADA/USDT $0.605$23,324,563
HTXADA/USDT $0.605$55,877,181
GroveXADA/USDT $0.609$16,027,999
BitgetADA/USDT $0.604$14,566,176
HibtADA/USDT $0.607$29,101,604
IcrypexADA/USDT $0.603$239,803,998
Biconomy.comADA/USDT $0.605$13,486,079
BybitADA/USDT $0.604$24,430,076
OrangeXADA/USDT $0.606$11,522,292
LBankADA/USDT $0.604$20,951,584
GateADA/USDT $0.605$7,884,857
CoinWADA/USDT $0.605$14,627,069
Crypto.com ExchangeADA/USDT $0.605$6,499,003
Crypto.com ExchangeADA/USD $0.605$5,884,828
KrakenADA/USD $0.605$6,520,101
AzbitADA/USDT $0.608$5,250,657
PhemexADA/USDT $0.604$12,593,916
BitvavoADA/EUR $0.607$8,957,984
AscendEX (BitMax)ADA/USDT $0.604$31,761,433
Bit2MeADA/USDC $0.605$3,979,865
Bit2MeADA/EUR $0.605$2,319,177
BitKanADA/USDT $0.608$3,192,383
BinanceADA/JPY $0.606$2,677,626
CoinExADA/USDT $0.606$3,992,857
AzbitADA/USDC $0.605$3,700,491
HotcoinADA/USDT $0.604$16,255,530
OKXADA/USD $0.605$3,141,448
TapbitADA/USDT $0.607$20,478,238
FMFW.ioADA/USDT $0.606$22,164,221
WhiteBITADA/USDT $0.604$4,829,611
BitstampADA/USD $0.605$4,735,385
BybitADA/USDC $0.605$2,056,213
BYDFiADA/USDT $0.606$1,949,328
BinanceADA/EUR $0.605$3,970,916
BingXADA/USDT $0.604$4,264,051
BinanceADA/FDUSD $0.604$3,032,268
KCEXADA/USDC $0.605$2,334,614
CoinstoreADA/USDT $0.604$33,778,992
PointPayADA/USDC $0.607$3,107,382
BitrueTRX/ADA $0.607$1,900,160
KuCoinADA/USDC $0.604$2,677,422
BitrueSOL/ADA $0.607$3,943,093
BitrueADA/XRP $0.607$1,398,009
LunoADA/MYR $0.613$517,197
BitrueBNB/ADA $0.607$4,555,173
Coinbase ExchangeADA/EUR $0.605$1,489,791
BitrueADA/USDT $0.607$2,189,013
PionexADA/ETH $0.604$1,989,539
BitstampADA/EUR $0.605$1,431,284
BinanceADA/TRY $0.606$1,225,133
Dex-TradeADA/USDT $0.606$2,883,735
Coinbase ExchangeADA/USDT $0.605$396,838
PointPayADA/USDT $0.607$7,866,278
MEXCADA/USDC $0.604$4,019,037
Bybit EUADA/USDC $0.606$360,198
BinanceADA/ETH $0.604$1,313,125
WEEXADA/USDC $0.604$1,500,527
PionexADA/BTC $0.604$3,026,211
BitrueDOGE/ADA $0.607$1,918,598
BitkubADA/THB $0.607$1,760,704
GateADA/USDC $0.604$2,288,063
GateADA/GUSD $0.606$765,240
BinanceADA/BTC $0.605$2,017,916
BitbankADA/JPY $0.608$1,403,601
Coinbase ExchangeADA/GBP $0.607$560,609
IndodaxADA/IDR $0.612$223,420
SAFEbitADA/TRY $0.608$467,500
LATOKENADA/USDT $0.607$640,866
MEXCADA/BTC $0.604$2,820,121
bitcastleADA/USDT $0.606$1,324,392
OKXADA/EUR $0.605$112,704
BYDFiADA/USDC $0.606$402,628
BingXADA/USDC $0.604$1,029,091
MEXCADA/EUR $0.608$1,702,383
BinanceADA/BRL $0.605$262,073
CoinExADA/BTC $0.611$46,691
TrubitADA/USDT $0.605$2,170,586
ParibuADA/TRY $0.608$1,252,416
BitoProADA/TWD $0.608$739,897
IcrypexADA/USDT $0.607$1,110,656
BitDeltaADA/USDT $0.607$295,470
BitStorageADA/USDT $0.604$573,257
CoinTRADA/TRY $0.605$700,184
TrubitADA/USDC $0.605$1,085,700
XT.COMADA/XT $0.605$748,493
EarnBITADA/USDT $0.606$79,009
Binance USADA/USDT $0.607$212,170
Minswap279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/0X $0.604$875,421
WhiteBITADA/EUR $0.606$968,099
TokpieADA/ETH $0.606$120,354

About Cardano

Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on original academic research, with proposed solutions undergoing peer review and presentation at international conferences before development. The platform emphasizes a research-driven and formal methods approach to design and implementation.

Cryptocurrency Latest News & Updates

Interview | Institutions are driving the crypto futures boom: Webull

Webull has started offering crypto futures for Solana, XRP, and Dogecoin, and more. Group President Anthony Denier explains why. Webull is taking another step toward democratizing crypto derivatives. On Thursday, October 30, the investment platform rolled out futures contracts for…...

Read More
XRP price eyes $2.00 as rejection confirms growing weakness

XRP price selling pressure after a strong rejection from $2.72 resistance, with price now trending lower toward $2 support as momentum weakens below the 200 EMA. XRP (XRP) price has entered a corrective phase after failing to break through the $2.72…...

Read More
US stocks slide as Wall Street mulls Trump-Xi talks

US stocks opened lower on Thursday, with Meta and Microsoft tanking as Wall Street wavered despite promising trade talks between President Donald Trump and President Xi Jinping. US stocks shed gains as markets weighed the latest earnings reports as well…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,709.00
3.71%
ETH
$3,779.46
4.64%
USDT
$1.00
0.01%
BNB
$1,082.09
2.12%
XRP
$2.46
6.65%
SOL
$185.78
6.37%
USDC
$1.000
0%
STETH
$3,780.80
4.66%
TRX
$0.292
1.4%
DOGE
$0.181
6.09%
ADA
$0.604
6%
WSTETH
$4,598.76
5.05%
WBTC
$107,762.00
3.89%
FIGR_HELOC
$0.999
3.07%
WBETH
$4,080.91
4.68%
HYPE
$45.77
3%
LINK
$16.98
6.11%
BCH
$537.63
4.02%
WEETH
$4,076.92
4.73%
USDE
$0.999
0.03%
XLM
$0.298
6.85%
USDS
$1.00
0.13%
BSC-USD
$0.999
0%
LEO
$9.60
0.22%
WETH
$3,774.87
4.56%