Cardano current market price is $0.370 with a 24 hour trading volume of $463.71M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 12 in the cryptocurrency market with a marketcap of $13.55B. The ADA price is 0.37% down in the last one hour.
The high price of the Cardano is $0.375 and low price is $0.356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12
$0.370
$13.55B 3.74%
$16.64B
$463.71M
36.66B ADA
45.00B ADA
45.00B ADA
$0.375
$0.356
$3.09 88.02%
02 Sep 2021
$0.0193 1820.49%
13 Mar 2020
Want to convert more cryptocurrencies?
0.37%
3.74%
2.48%
7.46%
13.83%
42.88%
48.68%
57.7%
Historical data of Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $33,537,004,610.05 | $1,049,748,351.43 | $0.94 |
| 2024-12-26 | $32,863,705,684.99 | $695,113,060.30 | $0.92 |
| 2024-12-27 | $30,811,560,138.83 | $860,400,720.71 | $0.86 |
| 2024-12-28 | $31,327,645,362.08 | $949,972,681.16 | $0.87 |
| 2024-12-29 | $31,824,025,510.76 | $588,899,480.76 | $0.89 |
| 2024-12-30 | $30,776,366,650.47 | $705,652,916.21 | $0.86 |
| 2024-12-31 | $30,753,991,424.01 | $1,026,988,638.06 | $0.86 |
| 2025-01-01 | $30,266,612,410.92 | $759,319,278.39 | $0.84 |
| 2025-01-02 | $32,744,580,750.79 | $995,785,773.08 | $0.91 |
| 2025-01-03 | $34,480,834,161.06 | $1,274,967,600.40 | $0.96 |
| 2025-01-04 | $39,147,825,603.58 | $2,671,600,901.30 | $1.09 |
| 2025-01-05 | $38,453,818,208.49 | $1,280,366,764.80 | $1.07 |
| 2025-01-06 | $39,231,354,061.09 | $1,363,420,254.95 | $1.09 |
| 2025-01-07 | $39,227,241,393.95 | $1,364,197,241.75 | $1.09 |
| 2025-01-08 | $35,617,993,237.24 | $2,194,412,773.82 | $0.99 |
| 2025-01-09 | $34,053,934,094.33 | $1,952,408,426.02 | $0.95 |
| 2025-01-10 | $32,538,675,410.19 | $1,342,595,372.40 | $0.91 |
| 2025-01-11 | $33,427,260,810.72 | $1,236,328,893.37 | $0.93 |
| 2025-01-12 | $35,743,211,320.13 | $953,404,924.52 | $1.00 |
| 2025-01-13 | $34,751,403,885.29 | $1,089,023,652.07 | $0.97 |
| 2025-01-14 | $33,892,220,057.31 | $1,540,261,745.43 | $0.95 |
| 2025-01-15 | $35,662,574,859.59 | $1,126,688,332.01 | $0.99 |
| 2025-01-16 | $38,923,764,152.82 | $2,204,538,167.77 | $1.08 |
| 2025-01-17 | $39,112,613,364.03 | $2,056,463,725.02 | $1.09 |
| 2025-01-18 | $40,804,520,589.32 | $1,822,084,268.50 | $1.14 |
| 2025-01-19 | $39,484,505,228.02 | $1,488,331,235.01 | $1.10 |
| 2025-01-20 | $35,741,621,714.61 | $2,803,616,184.04 | $0.99 |
| 2025-01-21 | $36,108,627,003.69 | $2,690,733,265.73 | $1.01 |
| 2025-01-22 | $36,008,517,693.53 | $1,696,335,264.15 | $1.00 |
| 2025-01-23 | $35,175,703,118.01 | $969,709,594.29 | $0.98 |
| 2025-01-24 | $35,453,833,332.32 | $1,201,302,650.18 | $0.99 |
| 2025-01-25 | $34,822,616,805.34 | $882,394,098.10 | $0.97 |
| 2025-01-26 | $35,108,848,393.88 | $516,244,144.92 | $0.98 |
| 2025-01-27 | $34,268,966,278.08 | $512,626,380.10 | $0.95 |
| 2025-01-28 | $33,488,600,391.78 | $1,403,786,414.47 | $0.93 |
| 2025-01-29 | $32,866,622,865.56 | $757,826,711.77 | $0.92 |
| 2025-01-30 | $33,847,728,508.88 | $823,633,204.39 | $0.94 |
| 2025-01-31 | $34,498,529,795.73 | $627,908,707.96 | $0.96 |
| 2025-02-01 | $33,831,177,451.99 | $689,867,624.85 | $0.94 |
| 2025-02-02 | $32,282,111,416.23 | $560,834,002.31 | $0.90 |
| 2025-02-03 | $28,509,781,209.64 | $1,557,168,341.92 | $0.80 |
| 2025-02-04 | $29,064,020,846.77 | $4,656,842,166.01 | $0.81 |
| 2025-02-05 | $26,783,921,617.71 | $1,559,657,813.95 | $0.75 |
| 2025-02-06 | $26,322,682,307.41 | $819,973,385.39 | $0.73 |
| 2025-02-07 | $25,206,944,915.25 | $827,082,260.62 | $0.70 |
| 2025-02-08 | $25,337,871,264.32 | $886,632,725.10 | $0.71 |
| 2025-02-09 | $25,218,641,928.39 | $543,524,434.65 | $0.70 |
| 2025-02-10 | $24,513,353,771.68 | $668,955,885.39 | $0.68 |
| 2025-02-11 | $25,464,206,476.95 | $738,581,245.75 | $0.71 |
| 2025-02-12 | $28,010,657,344.56 | $1,756,852,350.98 | $0.78 |
| 2025-02-13 | $28,633,691,211.72 | $1,221,550,295.05 | $0.80 |
| 2025-02-14 | $29,106,844,488.18 | $820,914,030.76 | $0.81 |
| 2025-02-15 | $28,746,321,360.08 | $757,456,263.88 | $0.80 |
| 2025-02-16 | $28,066,250,054.16 | $483,682,696.99 | $0.78 |
| 2025-02-17 | $27,700,824,921.36 | $448,632,802.47 | $0.77 |
| 2025-02-18 | $28,992,928,634.45 | $1,010,963,440.41 | $0.81 |
| 2025-02-19 | $27,071,231,776.92 | $883,986,850.53 | $0.75 |
| 2025-02-20 | $27,737,590,088.58 | $684,519,606.58 | $0.77 |
| 2025-02-21 | $28,905,459,004.54 | $675,952,428.94 | $0.80 |
| 2025-02-22 | $27,373,879,907.04 | $864,866,893.81 | $0.76 |
| 2025-02-23 | $27,839,353,694.90 | $516,332,439.34 | $0.77 |
| 2025-02-24 | $27,687,540,750.88 | $479,984,499.41 | $0.77 |
| 2025-02-25 | $24,410,169,191.33 | $972,262,987.69 | $0.68 |
| 2025-02-26 | $24,560,114,281.62 | $1,287,399,753.20 | $0.68 |
| 2025-02-27 | $23,183,305,183.62 | $849,327,155.79 | $0.64 |
| 2025-02-28 | $23,220,098,443.23 | $669,250,243.55 | $0.65 |
| 2025-03-01 | $22,791,584,461.91 | $1,118,264,046.53 | $0.63 |
| 2025-03-02 | $23,630,356,571.08 | $536,866,330.72 | $0.66 |
| 2025-03-03 | $40,472,166,586.53 | $8,117,103,714.13 | $1.14 |
| 2025-03-04 | $30,799,224,328.46 | $6,121,517,602.29 | $0.86 |
| 2025-03-05 | $33,919,761,564.64 | $4,805,730,104.15 | $0.94 |
| 2025-03-06 | $35,109,293,105.76 | $3,408,614,285.66 | $0.98 |
| 2025-03-07 | $32,617,678,786.52 | $2,330,044,713.95 | $0.91 |
| 2025-03-08 | $29,359,693,731.84 | $3,167,511,497.12 | $0.82 |
| 2025-03-09 | $28,882,396,287.35 | $1,059,663,491.04 | $0.80 |
| 2025-03-10 | $25,933,534,840.22 | $1,470,024,544.82 | $0.72 |
| 2025-03-11 | $24,252,710,350.12 | $1,891,276,771.21 | $0.68 |
| 2025-03-12 | $26,002,378,264.91 | $1,748,603,194.87 | $0.72 |
| 2025-03-13 | $26,487,887,957.56 | $1,252,379,796.26 | $0.74 |
| 2025-03-14 | $25,224,530,850.43 | $1,127,266,267.04 | $0.70 |
| 2025-03-15 | $26,569,396,966.08 | $1,018,976,977.56 | $0.74 |
| 2025-03-16 | $26,899,724,202.79 | $662,909,255.51 | $0.75 |
| 2025-03-17 | $25,402,420,361.68 | $751,357,270.27 | $0.71 |
| 2025-03-18 | $25,825,294,460.95 | $712,181,990.23 | $0.72 |
| 2025-03-19 | $25,280,080,924.04 | $668,445,029.95 | $0.70 |
| 2025-03-20 | $26,801,201,326.89 | $1,064,981,080.20 | $0.75 |
| 2025-03-21 | $25,805,383,367.45 | $892,747,061.18 | $0.72 |
| 2025-03-22 | $25,345,171,165.14 | $611,407,466.48 | $0.70 |
| 2025-03-23 | $25,197,460,837.91 | $431,734,884.86 | $0.70 |
| 2025-03-24 | $25,514,716,935.32 | $559,800,879.93 | $0.71 |
| 2025-03-25 | $26,243,814,222.60 | $911,524,424.85 | $0.73 |
| 2025-03-26 | $26,800,843,570.03 | $1,057,345,092.45 | $0.75 |
| 2025-03-27 | $26,183,821,517.33 | $908,223,545.09 | $0.73 |
| 2025-03-28 | $26,553,112,212.89 | $561,347,037.49 | $0.74 |
| 2025-03-29 | $25,351,181,721.87 | $774,769,179.02 | $0.71 |
| 2025-03-30 | $24,251,446,924.01 | $621,436,559.19 | $0.67 |
| 2025-03-31 | $23,726,226,141.43 | $478,487,682.21 | $0.66 |
| 2025-04-01 | $23,755,197,130.73 | $739,596,439.84 | $0.66 |
| 2025-04-02 | $24,400,059,994.54 | $685,084,959.20 | $0.68 |
| 2025-04-03 | $23,094,651,714.34 | $907,260,521.32 | $0.64 |
| 2025-04-04 | $23,450,013,113.35 | $850,771,125.35 | $0.65 |
| 2025-04-05 | $23,776,253,010.19 | $858,616,116.59 | $0.66 |
| 2025-04-06 | $23,579,970,910.39 | $384,994,433.08 | $0.66 |
| 2025-04-07 | $20,666,417,039.72 | $948,643,369.17 | $0.57 |
| 2025-04-08 | $21,120,215,010.28 | $1,902,830,957.18 | $0.58 |
| 2025-04-09 | $20,068,874,438.81 | $1,236,707,673.73 | $0.56 |
| 2025-04-10 | $22,804,662,648.55 | $1,601,016,157.22 | $0.63 |
| 2025-04-11 | $21,973,673,981.35 | $890,738,740.54 | $0.61 |
| 2025-04-12 | $22,461,371,679.60 | $823,024,435.62 | $0.62 |
| 2025-04-13 | $23,694,035,438.31 | $658,708,096.77 | $0.66 |
| 2025-04-14 | $22,924,547,549.24 | $644,314,435.23 | $0.64 |
| 2025-04-15 | $22,854,878,995.61 | $680,079,736.18 | $0.63 |
| 2025-04-16 | $21,888,516,690.83 | $709,020,814.18 | $0.61 |
| 2025-04-17 | $21,981,556,631.93 | $591,359,664.07 | $0.61 |
| 2025-04-18 | $22,230,558,699.06 | $448,807,472.62 | $0.62 |
| 2025-04-19 | $22,592,327,114.69 | $374,649,872.12 | $0.63 |
| 2025-04-20 | $22,622,189,176.60 | $331,430,508.45 | $0.63 |
| 2025-04-21 | $22,337,661,484.40 | $354,987,761.12 | $0.62 |
| 2025-04-22 | $22,362,490,105.59 | $632,027,422.01 | $0.62 |
| 2025-04-23 | $24,576,709,560.09 | $834,269,402.88 | $0.68 |
| 2025-04-24 | $25,113,980,634.97 | $967,029,539.11 | $0.70 |
| 2025-04-25 | $26,024,119,878.80 | $1,035,019,627.10 | $0.72 |
| 2025-04-26 | $25,734,514,974.24 | $949,069,153.93 | $0.71 |
| 2025-04-27 | $25,489,395,856.82 | $659,341,778.57 | $0.71 |
| 2025-04-28 | $25,365,427,213.29 | $567,359,217.67 | $0.70 |
| 2025-04-29 | $25,396,071,554.81 | $889,987,578.28 | $0.71 |
| 2025-04-30 | $25,058,289,629.63 | $817,939,169.99 | $0.70 |
| 2025-05-01 | $24,581,778,371.71 | $592,053,391.68 | $0.68 |
| 2025-05-02 | $25,375,977,433.26 | $586,072,580.74 | $0.70 |
| 2025-05-03 | $25,131,746,179.24 | $606,872,856.50 | $0.70 |
| 2025-05-04 | $25,270,033,507.44 | $752,443,709.48 | $0.70 |
| 2025-05-05 | $24,367,594,666.31 | $661,246,645.06 | $0.68 |
| 2025-05-06 | $23,902,451,669.19 | $664,925,434.17 | $0.66 |
| 2025-05-07 | $24,463,961,860.24 | $552,471,849.92 | $0.68 |
| 2025-05-08 | $24,195,472,086.45 | $582,536,184.26 | $0.67 |
| 2025-05-09 | $27,573,582,317.25 | $1,355,272,025.10 | $0.77 |
| 2025-05-10 | $28,017,302,189.70 | $1,491,055,749.59 | $0.78 |
| 2025-05-11 | $30,273,711,467.00 | $1,390,682,398.38 | $0.84 |
| 2025-05-12 | $29,026,449,066.15 | $1,096,359,924.98 | $0.80 |
| 2025-05-13 | $29,542,116,778.91 | $1,891,364,013.69 | $0.82 |
| 2025-05-14 | $29,954,816,641.68 | $1,249,623,977.97 | $0.83 |
| 2025-05-15 | $28,792,428,287.35 | $1,166,899,569.11 | $0.80 |
| 2025-05-16 | $27,455,207,028.85 | $1,032,947,704.58 | $0.76 |
| 2025-05-17 | $27,429,254,114.59 | $777,814,627.62 | $0.76 |
| 2025-05-18 | $26,771,209,957.90 | $906,498,912.26 | $0.74 |
| 2025-05-19 | $27,103,935,183.70 | $949,005,467.36 | $0.75 |
| 2025-05-20 | $26,763,365,631.51 | $855,716,668.75 | $0.74 |
| 2025-05-21 | $26,896,666,172.74 | $690,998,975.78 | $0.75 |
| 2025-05-22 | $27,846,926,422.85 | $1,077,168,981.20 | $0.77 |
| 2025-05-23 | $29,122,690,912.89 | $1,069,425,848.60 | $0.81 |
| 2025-05-24 | $26,987,696,231.47 | $1,417,851,508.94 | $0.75 |
| 2025-05-25 | $26,915,457,892.19 | $630,031,485.69 | $0.75 |
| 2025-05-26 | $27,376,875,342.49 | $673,782,320.82 | $0.76 |
| 2025-05-27 | $27,329,648,727.03 | $588,809,796.89 | $0.76 |
| 2025-05-28 | $27,335,151,620.24 | $652,902,725.71 | $0.76 |
| 2025-05-29 | $26,933,461,451.49 | $546,997,351.28 | $0.75 |
| 2025-05-30 | $26,140,481,607.69 | $649,806,532.91 | $0.72 |
| 2025-05-31 | $24,936,281,521.46 | $935,627,012.62 | $0.69 |
| 2025-06-01 | $24,770,107,966.35 | $721,005,660.51 | $0.69 |
| 2025-06-02 | $24,732,803,096.96 | $524,853,161.24 | $0.69 |
| 2025-06-03 | $24,897,321,616.93 | $570,636,794.57 | $0.69 |
| 2025-06-04 | $24,719,577,929.78 | $494,639,383.16 | $0.68 |
| 2025-06-05 | $24,031,661,959.24 | $400,096,118.03 | $0.67 |
| 2025-06-06 | $22,669,093,697.73 | $759,754,191.84 | $0.63 |
| 2025-06-07 | $23,688,475,463.26 | $579,132,039.65 | $0.66 |
| 2025-06-08 | $24,001,422,606.93 | $345,182,718.08 | $0.67 |
| 2025-06-09 | $24,163,646,338.43 | $445,907,844.38 | $0.67 |
| 2025-06-10 | $25,460,038,499.85 | $556,699,782.00 | $0.71 |
| 2025-06-11 | $25,850,664,174.36 | $816,441,834.78 | $0.72 |
| 2025-06-12 | $25,160,602,643.75 | $650,490,779.25 | $0.70 |
| 2025-06-13 | $24,003,158,282.34 | $644,736,788.81 | $0.66 |
| 2025-06-14 | $23,158,300,345.94 | $967,144,196.30 | $0.64 |
| 2025-06-15 | $22,575,311,987.08 | $377,703,624.01 | $0.62 |
| 2025-06-16 | $22,889,350,209.54 | $306,474,152.60 | $0.63 |
| 2025-06-17 | $22,979,462,817.49 | $634,345,979.70 | $0.63 |
| 2025-06-18 | $22,071,392,275.61 | $668,780,456.84 | $0.61 |
| 2025-06-19 | $21,783,323,049.76 | $649,432,905.70 | $0.60 |
| 2025-06-20 | $21,751,920,916.34 | $411,526,119.63 | $0.60 |
| 2025-06-21 | $20,831,639,963.30 | $655,089,381.73 | $0.58 |
| 2025-06-22 | $19,860,269,185.90 | $616,320,411.85 | $0.55 |
| 2025-06-23 | $19,537,396,057.25 | $1,046,673,222.59 | $0.54 |
| 2025-06-24 | $21,057,250,286.82 | $923,344,856.19 | $0.58 |
| 2025-06-25 | $21,196,882,832.72 | $716,773,448.96 | $0.59 |
| 2025-06-26 | $20,470,415,241.92 | $549,499,472.33 | $0.57 |
| 2025-06-27 | $20,010,411,784.30 | $546,164,591.27 | $0.55 |
| 2025-06-28 | $20,174,280,342.18 | $461,343,367.54 | $0.56 |
| 2025-06-29 | $20,424,929,514.86 | $328,696,976.36 | $0.57 |
| 2025-06-30 | $20,858,414,265.29 | $546,299,719.79 | $0.58 |
| 2025-07-01 | $20,684,142,744.85 | $685,730,060.10 | $0.57 |
| 2025-07-02 | $19,585,607,723.23 | $631,715,565.10 | $0.54 |
| 2025-07-03 | $21,133,767,251.68 | $934,344,132.04 | $0.58 |
| 2025-07-04 | $21,633,131,946.87 | $723,259,758.26 | $0.60 |
| 2025-07-05 | $20,697,995,165.97 | $539,620,249.51 | $0.57 |
| 2025-07-06 | $20,813,202,746.92 | $287,359,327.06 | $0.58 |
| 2025-07-07 | $21,156,942,766.07 | $379,742,988.53 | $0.59 |
| 2025-07-08 | $20,943,830,668.34 | $559,194,866.58 | $0.58 |
| 2025-07-09 | $21,259,747,612.83 | $487,674,618.96 | $0.59 |
| 2025-07-10 | $22,540,516,235.57 | $921,412,284.30 | $0.62 |
| 2025-07-11 | $24,444,263,244.47 | $1,062,017,291.45 | $0.68 |
| 2025-07-12 | $25,672,405,503.04 | $2,545,650,162.87 | $0.71 |
| 2025-07-13 | $25,613,724,704.19 | $1,194,202,622.66 | $0.71 |
| 2025-07-14 | $26,660,181,602.60 | $1,350,750,371.51 | $0.74 |
| 2025-07-15 | $26,532,072,959.49 | $1,572,853,324.24 | $0.73 |
| 2025-07-16 | $27,037,380,803.49 | $1,354,949,575.96 | $0.75 |
| 2025-07-17 | $27,624,992,915.28 | $1,385,025,802.84 | $0.76 |
| 2025-07-18 | $29,850,896,753.24 | $2,320,405,580.95 | $0.83 |
| 2025-07-19 | $29,502,558,306.00 | $2,744,061,820.58 | $0.82 |
| 2025-07-20 | $30,024,974,055.99 | $924,051,674.37 | $0.83 |
| 2025-07-21 | $31,047,712,267.72 | $1,647,913,109.45 | $0.86 |
| 2025-07-22 | $32,190,550,774.24 | $2,186,221,398.60 | $0.89 |
| 2025-07-23 | $32,643,748,747.14 | $1,915,066,491.97 | $0.90 |
| 2025-07-24 | $29,503,031,155.56 | $1,761,411,667.16 | $0.82 |
| 2025-07-25 | $29,107,926,734.58 | $2,046,328,243.61 | $0.81 |
| 2025-07-26 | $29,468,903,807.46 | $1,632,181,351.15 | $0.81 |
| 2025-07-27 | $29,623,156,356.95 | $1,141,573,915.97 | $0.82 |
| 2025-07-28 | $30,067,518,415.45 | $1,223,441,648.33 | $0.83 |
| 2025-07-29 | $28,621,028,508.36 | $1,539,117,170.26 | $0.79 |
| 2025-07-30 | $28,290,631,587.00 | $917,245,865.07 | $0.78 |
| 2025-07-31 | $27,607,254,837.25 | $1,436,810,681.84 | $0.76 |
| 2025-08-01 | $26,751,946,879.09 | $927,099,828.22 | $0.74 |
| 2025-08-02 | $25,843,222,678.41 | $1,721,833,578.49 | $0.71 |
| 2025-08-03 | $25,270,704,157.51 | $1,148,774,439.21 | $0.70 |
| 2025-08-04 | $26,272,725,344.98 | $993,385,819.10 | $0.73 |
| 2025-08-05 | $27,300,143,209.32 | $1,165,089,532.75 | $0.76 |
| 2025-08-06 | $26,293,719,246.14 | $1,171,851,083.22 | $0.73 |
| 2025-08-07 | $26,833,114,117.17 | $977,023,434.50 | $0.74 |
| 2025-08-08 | $28,471,398,198.40 | $838,963,353.41 | $0.79 |
| 2025-08-09 | $28,659,443,642.17 | $1,523,418,756.05 | $0.79 |
| 2025-08-10 | $29,079,348,117.05 | $1,208,313,252.43 | $0.80 |
| 2025-08-11 | $28,988,863,758.50 | $1,257,795,443.86 | $0.80 |
| 2025-08-12 | $28,000,741,588.64 | $1,580,757,170.15 | $0.77 |
| 2025-08-13 | $30,633,840,141.74 | $2,317,731,355.21 | $0.84 |
| 2025-08-14 | $33,044,965,862.95 | $2,732,159,764.01 | $0.91 |
| 2025-08-15 | $33,678,681,849.88 | $6,262,477,377.01 | $0.93 |
| 2025-08-16 | $34,201,442,401.21 | $4,090,456,817.79 | $0.94 |
| 2025-08-17 | $33,534,298,542.17 | $2,594,889,554.94 | $0.92 |
| 2025-08-18 | $35,136,622,709.69 | $2,548,707,795.18 | $0.96 |
| 2025-08-19 | $33,638,149,411.64 | $2,628,037,750.19 | $0.92 |
| 2025-08-20 | $30,878,164,176.06 | $3,039,130,017.89 | $0.84 |
| 2025-08-21 | $32,193,812,067.95 | $2,091,187,849.23 | $0.88 |
| 2025-08-22 | $30,920,082,779.22 | $1,533,388,209.28 | $0.85 |
| 2025-08-23 | $33,888,083,371.79 | $2,310,244,345.97 | $0.93 |
| 2025-08-24 | $33,307,859,761.66 | $1,547,871,628.41 | $0.91 |
| 2025-08-25 | $33,220,442,409.96 | $2,365,868,259.60 | $0.91 |
| 2025-08-26 | $30,576,883,397.78 | $2,475,738,564.14 | $0.84 |
| 2025-08-27 | $31,552,851,977.24 | $1,757,480,771.06 | $0.87 |
| 2025-08-28 | $31,031,845,476.01 | $1,564,491,256.75 | $0.85 |
| 2025-08-29 | $31,275,554,640.27 | $1,447,642,760.52 | $0.86 |
| 2025-08-30 | $30,191,720,594.75 | $1,819,818,947.79 | $0.83 |
| 2025-08-31 | $29,993,331,733.20 | $696,060,557.70 | $0.82 |
| 2025-09-01 | $29,618,687,472.75 | $962,834,018.14 | $0.81 |
| 2025-09-02 | $29,176,857,497.41 | $1,796,172,919.72 | $0.80 |
| 2025-09-03 | $30,418,394,264.74 | $1,490,974,794.78 | $0.83 |
| 2025-09-04 | $30,491,850,785.07 | $1,146,558,111.13 | $0.84 |
| 2025-09-05 | $29,594,964,680.73 | $1,102,148,615.92 | $0.81 |
| 2025-09-06 | $30,321,228,732.47 | $1,121,578,867.54 | $0.83 |
| 2025-09-07 | $29,882,937,560.82 | $850,472,090.66 | $0.82 |
| 2025-09-08 | $30,557,346,889.16 | $1,021,552,780.80 | $0.84 |
| 2025-09-09 | $31,568,819,752.85 | $1,691,794,761.10 | $0.86 |
| 2025-09-10 | $31,576,854,828.27 | $1,990,098,821.17 | $0.86 |
| 2025-09-11 | $32,276,611,747.96 | $1,532,700,295.74 | $0.89 |
| 2025-09-12 | $32,611,694,457.62 | $1,271,457,105.86 | $0.89 |
| 2025-09-13 | $33,457,444,011.54 | $1,454,391,842.87 | $0.92 |
| 2025-09-14 | $33,950,673,816.45 | $1,981,983,107.16 | $0.93 |
| 2025-09-15 | $32,415,842,037.91 | $1,700,018,608.62 | $0.89 |
| 2025-09-16 | $31,476,741,109.05 | $2,198,306,930.35 | $0.86 |
| 2025-09-17 | $32,148,502,354.97 | $1,535,737,124.68 | $0.88 |
| 2025-09-18 | $33,321,357,586.71 | $2,162,211,909.88 | $0.91 |
| 2025-09-19 | $33,785,452,870.51 | $2,320,855,756.37 | $0.93 |
| 2025-09-20 | $32,507,329,630.97 | $1,874,213,489.22 | $0.89 |
| 2025-09-21 | $32,593,165,349.88 | $1,108,991,095.74 | $0.89 |
| 2025-09-22 | $32,324,287,487.65 | $835,345,737.62 | $0.89 |
| 2025-09-23 | $30,153,630,917.76 | $2,210,789,664.53 | $0.83 |
| 2025-09-24 | $29,559,294,294.30 | $1,348,498,942.61 | $0.81 |
| 2025-09-25 | $29,650,811,254.29 | $1,311,940,099.46 | $0.81 |
| 2025-09-26 | $27,840,907,749.42 | $2,141,132,625.03 | $0.76 |
| 2025-09-27 | $28,895,308,011.81 | $1,413,078,427.20 | $0.79 |
| 2025-09-28 | $28,536,905,398.26 | $833,231,521.94 | $0.78 |
| 2025-09-29 | $29,507,764,647.09 | $707,497,018.96 | $0.81 |
| 2025-09-30 | $29,468,826,433.23 | $1,308,146,095.20 | $0.81 |
| 2025-10-01 | $29,433,473,473.49 | $1,028,756,666.40 | $0.81 |
| 2025-10-02 | $31,013,738,968.16 | $1,697,702,164.07 | $0.85 |
| 2025-10-03 | $31,747,923,579.59 | $1,721,167,459.18 | $0.87 |
| 2025-10-04 | $31,722,785,342.49 | $1,333,990,265.72 | $0.87 |
| 2025-10-05 | $30,696,679,507.47 | $1,202,387,524.70 | $0.84 |
| 2025-10-06 | $30,590,526,365.83 | $1,583,032,733.66 | $0.84 |
| 2025-10-07 | $31,860,301,985.11 | $1,756,667,037.60 | $0.87 |
| 2025-10-08 | $30,001,314,413.36 | $1,827,010,736.91 | $0.82 |
| 2025-10-09 | $30,669,739,285.40 | $1,241,767,946.10 | $0.84 |
| 2025-10-10 | $29,784,919,814.42 | $1,113,414,734.09 | $0.82 |
| 2025-10-11 | $23,605,065,854.34 | $4,192,415,361.85 | $0.64 |
| 2025-10-12 | $23,106,821,305.63 | $2,973,633,773.24 | $0.63 |
| 2025-10-13 | $25,623,214,161.61 | $1,848,585,986.32 | $0.70 |
| 2025-10-14 | $26,636,874,912.30 | $2,048,211,445.76 | $0.73 |
| 2025-10-15 | $25,588,185,191.30 | $2,015,894,272.04 | $0.70 |
| 2025-10-16 | $24,407,987,204.28 | $1,107,756,710.74 | $0.67 |
| 2025-10-17 | $23,565,652,356.06 | $1,511,932,115.80 | $0.64 |
| 2025-10-18 | $22,866,248,940.40 | $1,855,449,466.49 | $0.63 |
| 2025-10-19 | $23,179,380,342.53 | $505,111,912.25 | $0.63 |
| 2025-10-20 | $23,842,998,969.42 | $812,048,809.46 | $0.65 |
| 2025-10-21 | $24,254,426,617.77 | $1,256,409,525.59 | $0.66 |
| 2025-10-22 | $23,490,830,623.04 | $1,373,643,923.61 | $0.64 |
| 2025-10-23 | $22,763,781,503.27 | $1,281,071,807.01 | $0.62 |
| 2025-10-24 | $23,486,557,822.16 | $741,364,681.44 | $0.64 |
| 2025-10-25 | $23,990,234,037.57 | $1,057,107,725.30 | $0.66 |
| 2025-10-26 | $23,960,676,162.15 | $702,615,038.76 | $0.66 |
| 2025-10-27 | $24,979,210,462.49 | $754,305,245.17 | $0.68 |
| 2025-10-28 | $24,427,984,381.93 | $1,128,518,779.41 | $0.67 |
| 2025-10-29 | $23,638,623,543.36 | $1,756,532,959.56 | $0.65 |
| 2025-10-30 | $23,390,596,358.59 | $1,356,729,248.12 | $0.64 |
| 2025-10-31 | $21,940,112,187.64 | $1,448,848,330.40 | $0.60 |
| 2025-11-01 | $22,288,418,834.32 | $1,075,511,005.99 | $0.61 |
| 2025-11-02 | $22,404,293,997.44 | $724,185,412.81 | $0.61 |
| 2025-11-03 | $22,260,308,511.40 | $734,062,923.95 | $0.61 |
| 2025-11-04 | $20,180,026,170.26 | $1,455,443,642.72 | $0.55 |
| 2025-11-05 | $19,092,353,963.26 | $2,023,235,265.06 | $0.52 |
| 2025-11-06 | $19,994,785,760.67 | $1,334,395,075.54 | $0.55 |
| 2025-11-07 | $19,384,150,316.20 | $1,050,739,310.28 | $0.53 |
| 2025-11-08 | $21,150,331,183.96 | $1,522,536,423.37 | $0.58 |
| 2025-11-09 | $20,830,204,993.87 | $1,057,238,243.48 | $0.57 |
| 2025-11-10 | $21,133,544,029.36 | $923,546,078.20 | $0.58 |
| 2025-11-11 | $21,698,542,500.26 | $1,054,764,298.34 | $0.59 |
| 2025-11-12 | $20,373,480,500.51 | $1,031,029,185.94 | $0.56 |
| 2025-11-13 | $19,947,647,052.43 | $730,404,055.52 | $0.54 |
| 2025-11-14 | $19,491,169,898.33 | $1,212,570,625.33 | $0.53 |
| 2025-11-15 | $18,318,821,510.06 | $1,397,940,395.68 | $0.50 |
| 2025-11-16 | $18,429,616,382.95 | $683,217,505.01 | $0.50 |
| 2025-11-17 | $17,768,337,374.05 | $1,187,911,953.36 | $0.49 |
| 2025-11-18 | $16,975,221,662.88 | $1,319,806,242.56 | $0.46 |
| 2025-11-19 | $17,358,816,999.34 | $1,243,310,089.05 | $0.47 |
| 2025-11-20 | $16,921,863,605.80 | $1,186,593,877.03 | $0.46 |
| 2025-11-21 | $15,890,856,884.99 | $1,104,254,926.75 | $0.43 |
| 2025-11-22 | $14,982,524,341.31 | $1,640,936,233.16 | $0.41 |
| 2025-11-23 | $14,804,054,058.19 | $693,509,352.16 | $0.40 |
| 2025-11-24 | $14,971,674,523.12 | $785,336,296.67 | $0.41 |
| 2025-11-25 | $15,675,094,575.32 | $953,657,437.04 | $0.43 |
| 2025-11-26 | $15,473,687,142.49 | $795,047,890.39 | $0.42 |
| 2025-11-27 | $15,928,752,757.72 | $732,834,736.31 | $0.44 |
| 2025-11-28 | $15,906,522,107.17 | $638,467,716.82 | $0.43 |
| 2025-11-29 | $15,389,717,671.62 | $590,579,772.73 | $0.42 |
| 2025-11-30 | $15,217,365,462.82 | $370,607,062.43 | $0.42 |
| 2025-12-01 | $15,245,428,400.24 | $552,633,542.54 | $0.42 |
| 2025-12-02 | $14,150,882,346.84 | $1,200,916,999.40 | $0.39 |
| 2025-12-03 | $15,902,791,894.15 | $806,290,998.03 | $0.43 |
| 2025-12-04 | $16,495,716,181.12 | $1,120,115,996.16 | $0.45 |
| 2025-12-05 | $16,090,507,018.55 | $619,788,412.76 | $0.44 |
| 2025-12-06 | $15,238,604,441.55 | $654,860,340.50 | $0.42 |
| 2025-12-07 | $15,133,784,406.35 | $354,434,218.55 | $0.41 |
| 2025-12-08 | $15,252,980,470.33 | $618,797,400.68 | $0.42 |
| 2025-12-09 | $15,816,935,846.89 | $635,784,215.74 | $0.43 |
| 2025-12-10 | $17,198,390,326.18 | $1,359,200,478.51 | $0.47 |
| 2025-12-11 | $16,634,965,069.59 | $1,039,978,623.41 | $0.45 |
| 2025-12-12 | $15,590,817,459.13 | $1,204,479,699.81 | $0.43 |
| 2025-12-13 | $14,993,951,120.30 | $738,086,725.08 | $0.41 |
| 2025-12-14 | $15,056,131,122.86 | $356,792,621.38 | $0.41 |
| 2025-12-15 | $14,540,050,370.64 | $544,839,103.69 | $0.40 |
| 2025-12-16 | $14,214,181,312.13 | $672,078,730.38 | $0.39 |
| 2025-12-17 | $14,115,871,650.08 | $561,447,525.98 | $0.39 |
| 2025-12-18 | $13,436,419,631.19 | $658,953,122.78 | $0.37 |
| 2025-12-19 | $12,872,144,660.99 | $707,615,843.21 | $0.35 |
| 2025-12-20 | $13,802,822,030.30 | $601,743,512.81 | $0.38 |
| 2025-12-21 | $13,665,894,951.89 | $316,956,270.74 | $0.37 |
| 2025-12-22 | $13,417,724,787.39 | $454,567,351.16 | $0.37 |
| 2025-12-23 | $13,579,676,203.94 | $600,451,736.33 | $0.37 |
| 2025-12-24 | $13,309,585,925.72 | $463,350,269.83 | $0.36 |
| 2025-12-24 | $13,119,298,309.44 | $486,966,688.67 | $0.36 |
Compare live prices of Cardano on top exchanges.
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry
Uniswap recently executed a 100 million UNI token burn, permanently removing approximately $596 million worth of tokens from circulation. The burn followed overwhelming community approval of the UNIfication governance proposal, which passed with 99.9% support on December 25. UNI (UNI)…...
Read More
Binance Coin price rose for the third consecutive day and reached its psychological point at $850. Binance Coin (BNB) token was trading at $856, down by nearly 40% from its highest point this year. This crash has coincided with the…...
Read More
Ethereum price was stuck below the psychological point at $3,000 as exchange-traded fund inflows slowed and transaction fees in the network plunged. Ethereum (ETH) was trading at $2,945, down by 40% from its highest point this year. It has also…...
Read More
Canton CC$0.127 12.07%
Filecoin FIL$1.36 9.48%
Uniswap UNI$6.46 8.76%
Sonic S$0.0789 8.24%
Arweave AR$3.74 7.42%
Bitcoin BTC$87,899.00 0.47%
Ethereum ETH$2,954.15 0.96%
Tether USDT$0.999 -0.02%
BNB BNB$858.61 2.28%
XRP XRP$1.87 1.31%
Merlin Chain MERL $0.354 -14.31%
pippin PIPPIN $0.433 -7.38%
Fasttoken FTN $1.05 -4.7%
ZKsync ZK $0.0309 -4.45%
Zebec Network ZBCN $0.002510 -3.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
