• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.4% ETH 9.6%

Jupiter Live Price Update & Market Capitalization

easy way to earn bitcoin

Jupiter JUP #80

$0.460 3.11% (1d)

Market Overview

Jupiter current market price is $0.460 with a 24 hour trading volume of $52.78M. The total available supply of Jupiter is 7.00B JUP with a maximum supply of 10.00B JUP. It has secured Rank 80 in the cryptocurrency market with a marketcap of $1.38B. The JUP price is 1.74% up in the last one hour.


The high price of the Jupiter is $0.465 and low price is $0.441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jupiter Rank

80

Jupiter Price

$0.460

Market Cap

$1.38B 3.19%

Fully Diluted Valuation

$3.22B

Trading Volume(24h)

$52.78M

Circulating Supply

3.00B JUP

Total Supply

7.00B JUP

Max Supply

10.00B JUP

High(24h)

$0.465

Low(24h)

$0.441

All-time High

$2.00 76.92%
31 Jan 2024

All-time Low

$0.306 50.67%
07 Apr 2025

Cryptocurrency Jupiter Calculator

Want to convert more cryptocurrencies?

Jupiter Historical Data Chart

1h

1.74%

24h

3.11%

7d

0.73%

14d

16.75%

30d

2.56%

60d

16.77%

200d

44.05%

1y

41.23%

Jupiter Historical Data

Historical data of Jupiter past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$1,105,705,033.12$84,552,481.53$0.82
2024-07-02$1,141,971,274.87$102,320,522.92$0.85
2024-07-03$1,191,777,409.58$120,890,398.39$0.88
2024-07-04$1,048,965,501.68$145,651,510.35$0.78
2024-07-05$991,909,269.86$409,776,696.77$0.74
2024-07-06$996,389,453.46$248,000,974.32$0.74
2024-07-07$1,079,924,794.19$127,870,464.14$0.80
2024-07-08$931,975,877.76$136,212,537.39$0.69
2024-07-09$981,367,730.61$168,523,777.13$0.73
2024-07-10$1,066,545,210.18$175,548,451.46$0.79
2024-07-11$1,052,851,251.24$104,877,656.22$0.78
2024-07-12$992,742,457.69$110,199,724.04$0.74
2024-07-13$1,026,972,222.93$91,446,523.57$0.76
2024-07-14$1,035,464,295.48$70,674,330.75$0.77
2024-07-15$1,111,576,733.94$129,359,990.27$0.82
2024-07-16$1,229,727,954.79$152,423,515.75$0.91
2024-07-17$1,228,531,057.57$176,648,990.66$0.91
2024-07-18$1,210,556,152.64$171,859,175.94$0.90
2024-07-19$1,300,236,434.65$245,303,376.15$0.96
2024-07-20$1,371,583,444.76$226,004,811.14$1.02
2024-07-21$1,404,435,554.34$167,220,614.54$1.04
2024-07-22$1,463,746,296.96$172,170,970.97$1.08
2024-07-23$1,361,750,794.95$149,522,821.84$1.01
2024-07-24$1,286,822,598.87$138,896,437.35$0.95
2024-07-25$1,343,613,159.54$174,700,426.85$1.00
2024-07-26$1,291,793,327.70$216,843,808.56$0.96
2024-07-27$1,449,463,367.36$185,824,003.33$1.07
2024-07-28$1,489,036,812.89$297,046,057.17$1.10
2024-07-29$1,512,677,450.58$187,114,494.70$1.12
2024-07-30$1,473,630,266.51$260,060,555.19$1.09
2024-07-31$1,406,287,695.87$169,336,670.24$1.04
2024-08-01$1,351,576,815.25$143,509,701.25$1.00
2024-08-02$1,388,011,997.41$204,384,887.26$1.03
2024-08-03$1,226,451,608.15$235,791,095.13$0.91
2024-08-04$1,133,563,898.14$177,682,838.27$0.84
2024-08-05$1,106,336,878.46$189,055,530.38$0.82
2024-08-06$995,166,811.46$541,354,936.49$0.74
2024-08-07$1,114,255,722.80$250,758,257.84$0.83
2024-08-08$1,073,135,892.28$236,145,883.78$0.79
2024-08-09$1,228,768,539.65$202,861,046.90$0.91
2024-08-10$1,185,520,757.96$130,476,824.99$0.88
2024-08-11$1,172,401,081.73$81,077,935.84$0.87
2024-08-12$1,061,452,605.12$103,653,731.87$0.79
2024-08-13$1,105,486,662.93$145,539,485.22$0.82
2024-08-14$1,104,842,703.99$108,353,522.48$0.82
2024-08-15$1,068,500,431.06$106,699,775.15$0.79
2024-08-16$1,041,716,454.42$111,187,587.20$0.77
2024-08-17$1,003,698,549.45$87,929,290.29$0.74
2024-08-18$1,025,139,382.41$50,564,777.75$0.76
2024-08-19$1,030,549,429.47$70,178,924.75$0.76
2024-08-20$1,050,908,486.54$84,173,834.24$0.78
2024-08-21$1,054,503,493.40$88,412,923.30$0.78
2024-08-22$1,072,783,319.54$80,683,708.90$0.80
2024-08-23$1,085,857,491.90$64,887,787.71$0.80
2024-08-24$1,185,847,091.91$107,062,801.68$0.88
2024-08-25$1,238,682,329.19$131,025,974.56$0.92
2024-08-26$1,196,064,864.51$96,513,482.91$0.89
2024-08-27$1,190,005,367.46$188,208,639.86$0.88
2024-08-28$1,091,697,006.57$163,768,479.56$0.80
2024-08-29$1,071,997,755.89$148,907,499.17$0.79
2024-08-30$1,044,165,657.35$102,709,524.92$0.77
2024-08-31$1,026,578,471.20$103,492,225.53$0.76
2024-09-01$1,001,865,266.57$46,094,945.61$0.74
2024-09-02$953,589,272.54$72,757,372.14$0.71
2024-09-03$1,000,391,254.11$86,646,927.17$0.74
2024-09-04$951,690,665.56$67,956,199.04$0.70
2024-09-05$989,233,607.93$93,884,027.93$0.73
2024-09-06$955,698,197.31$64,171,065.44$0.71
2024-09-07$923,804,904.11$132,764,277.44$0.68
2024-09-08$940,334,844.92$61,278,392.63$0.70
2024-09-09$958,561,595.63$63,202,091.02$0.71
2024-09-10$993,065,826.66$101,632,852.11$0.74
2024-09-11$995,460,438.38$72,404,293.76$0.74
2024-09-12$971,797,978.41$80,612,704.96$0.72
2024-09-13$1,037,281,008.23$102,759,363.34$0.77
2024-09-14$1,055,507,691.78$73,322,864.82$0.78
2024-09-15$1,039,939,893.85$50,116,674.48$0.77
2024-09-16$990,710,045.67$47,607,611.16$0.73
2024-09-17$987,249,474.05$65,596,855.82$0.73
2024-09-18$987,441,798.20$73,402,169.33$0.73
2024-09-19$1,011,750,094.17$98,792,840.12$0.75
2024-09-20$1,084,137,044.95$130,010,314.70$0.80
2024-09-21$1,131,008,197.24$196,548,877.76$0.84
2024-09-22$1,162,155,308.57$70,070,585.20$0.86
2024-09-23$1,113,741,057.65$83,988,777.73$0.82
2024-09-24$1,104,748,671.88$151,005,320.58$0.82
2024-09-25$1,219,757,742.20$217,804,195.47$0.90
2024-09-26$1,167,184,187.10$144,652,558.46$0.87
2024-09-27$1,265,569,799.49$214,229,084.19$0.94
2024-09-28$1,269,265,705.25$192,787,748.36$0.94
2024-09-29$1,239,418,483.26$101,256,488.66$0.92
2024-09-30$1,243,076,369.15$155,136,181.41$0.92
2024-10-01$1,174,631,541.25$188,348,447.96$0.87
2024-10-02$1,091,879,053.67$201,845,966.03$0.81
2024-10-03$1,039,842,994.74$153,794,158.43$0.77
2024-10-04$1,002,664,578.96$158,330,675.83$0.74
2024-10-05$1,051,017,880.20$119,242,219.81$0.78
2024-10-06$1,036,410,416.94$85,203,743.42$0.77
2024-10-07$1,066,737,455.90$86,614,714.42$0.79
2024-10-08$1,037,480,207.59$154,566,406.51$0.77
2024-10-09$1,004,703,102.35$124,961,422.17$0.74
2024-10-10$981,983,660.24$107,268,762.69$0.73
2024-10-11$991,923,797.36$113,377,433.67$0.74
2024-10-12$1,058,521,424.45$132,153,166.06$0.78
2024-10-13$1,068,215,412.23$101,025,431.74$0.79
2024-10-14$1,070,645,728.60$110,390,751.95$0.79
2024-10-15$1,197,332,952.56$212,751,116.31$0.89
2024-10-16$1,184,190,554.86$375,836,747.70$0.88
2024-10-17$1,153,448,330.64$193,258,279.47$0.86
2024-10-18$1,104,343,090.83$145,806,214.46$0.82
2024-10-19$1,171,326,168.71$187,919,609.23$0.87
2024-10-20$1,231,427,063.30$144,773,248.27$0.92
2024-10-21$1,312,088,769.42$289,561,211.40$0.97
2024-10-22$1,303,518,568.38$355,330,986.57$0.97
2024-10-23$1,333,754,538.44$330,205,652.94$0.99
2024-10-24$1,445,198,582.02$494,289,762.03$1.07
2024-10-25$1,438,812,467.71$435,183,405.00$1.07
2024-10-26$1,274,316,764.31$366,338,524.77$0.95
2024-10-27$1,318,905,729.80$230,452,091.28$0.98
2024-10-28$1,374,762,528.85$289,194,475.19$1.02
2024-10-29$1,406,902,501.41$381,725,026.36$1.04
2024-10-30$1,413,311,826.07$309,430,933.00$1.05
2024-10-31$1,364,726,473.45$184,712,411.77$1.01
2024-11-01$1,307,024,317.55$158,198,750.51$0.97
2024-11-02$1,296,463,730.11$199,953,797.62$0.96
2024-11-03$1,255,831,922.71$115,888,068.53$0.93
2024-11-04$1,196,578,802.57$152,877,757.50$0.89
2024-11-05$1,149,873,474.51$157,668,317.04$0.85
2024-11-06$1,240,048,374.08$182,429,528.65$0.92
2024-11-07$1,401,838,052.88$427,917,516.99$1.04
2024-11-08$1,422,908,517.77$318,787,465.33$1.06
2024-11-09$1,503,383,882.38$530,047,804.65$1.11
2024-11-10$1,643,394,834.28$561,005,092.73$1.22
2024-11-11$1,686,933,319.80$652,834,972.76$1.25
2024-11-12$1,682,072,462.89$550,855,718.10$1.24
2024-11-13$1,585,158,249.65$566,286,586.36$1.18
2024-11-14$1,573,648,317.98$485,973,340.50$1.16
2024-11-15$1,437,109,700.46$311,641,360.93$1.07
2024-11-16$1,538,130,849.22$202,988,345.41$1.14
2024-11-17$1,507,913,709.95$191,722,186.21$1.12
2024-11-18$1,604,732,710.40$714,926,897.09$1.19
2024-11-19$1,583,123,368.56$336,475,548.73$1.17
2024-11-20$1,537,577,642.27$243,445,535.56$1.14
2024-11-21$1,452,948,822.97$182,586,536.34$1.08
2024-11-22$1,530,799,635.11$322,379,501.89$1.13
2024-11-23$1,508,774,492.04$266,737,326.46$1.12
2024-11-24$1,520,897,199.88$337,850,779.29$1.13
2024-11-25$1,525,274,535.61$324,504,337.65$1.13
2024-11-26$1,440,506,872.13$304,576,031.81$1.07
2024-11-27$1,393,929,518.82$299,685,277.73$1.03
2024-11-28$1,514,051,515.33$261,867,561.89$1.12
2024-11-29$1,525,722,936.45$283,547,136.87$1.13
2024-11-30$1,568,111,847.49$285,134,650.43$1.16
2024-12-01$1,569,284,367.38$257,098,293.48$1.16
2024-12-02$1,697,499,443.70$379,175,205.73$1.25
2024-12-03$1,611,443,365.02$427,213,130.75$1.20
2024-12-04$1,686,175,894.85$631,951,255.47$1.25
2024-12-05$1,740,512,964.43$746,677,491.83$1.29
2024-12-06$1,834,577,621.65$850,104,416.15$1.36
2024-12-07$1,805,927,857.91$422,807,366.31$1.34
2024-12-08$1,861,775,838.08$306,479,383.77$1.38
2024-12-09$1,812,329,058.45$212,264,038.28$1.34
2024-12-10$1,479,585,139.32$586,720,700.92$1.10
2024-12-11$1,415,169,940.30$478,527,369.94$1.05
2024-12-12$1,523,123,912.57$301,240,888.11$1.13
2024-12-13$1,536,844,019.67$314,271,308.61$1.14
2024-12-14$1,512,922,611.13$189,835,175.24$1.12
2024-12-15$1,464,639,144.71$157,712,936.65$1.08
2024-12-16$1,502,942,291.93$151,414,430.45$1.11
2024-12-17$1,439,467,750.45$194,963,143.33$1.07
2024-12-18$1,390,834,920.97$206,536,059.41$1.03
2024-12-19$1,250,103,416.01$234,646,636.73$0.92
2024-12-20$1,158,171,871.04$302,110,820.40$0.86
2024-12-21$1,185,632,181.73$311,402,881.31$0.88
2024-12-22$1,104,558,198.79$173,231,007.78$0.82
2024-12-23$1,097,832,104.57$135,771,424.49$0.81
2024-12-24$1,172,455,524.87$136,215,019.62$0.87
2024-12-25$1,210,449,479.90$113,952,141.12$0.90
2024-12-26$1,212,521,582.70$103,633,081.94$0.90
2024-12-27$1,126,557,468.59$95,702,530.26$0.83
2024-12-28$1,093,280,931.20$113,062,062.58$0.81
2024-12-29$1,135,936,513.53$74,690,862.77$0.84
2024-12-30$1,085,479,213.05$64,754,698.11$0.80
2024-12-31$1,092,937,352.00$110,881,592.57$0.81
2025-01-01$1,103,760,778.47$80,177,664.91$0.82
2025-01-02$1,143,577,572.22$67,479,419.55$0.85
2025-01-03$1,246,616,389.81$157,020,883.31$0.92
2025-01-04$1,296,241,869.01$156,234,441.81$0.96
2025-01-05$1,285,995,503.67$88,551,825.80$0.95
2025-01-06$1,278,433,173.30$80,953,479.82$0.95
2025-01-07$1,290,740,346.04$98,198,818.58$0.96
2025-01-08$1,454,349,924.99$124,762,645.47$0.86
2025-01-09$1,401,547,575.95$109,533,909.84$0.83
2025-01-10$1,337,927,262.35$90,434,424.20$0.79
2025-01-11$1,353,954,117.61$83,173,597.75$0.80
2025-01-12$1,374,827,089.38$73,979,593.98$0.82
2025-01-13$1,347,240,048.30$49,322,025.38$0.80
2025-01-14$1,303,757,615.50$123,378,668.30$0.77
2025-01-15$1,349,912,831.61$65,847,679.75$0.80
2025-01-16$1,412,612,268.39$123,162,615.77$0.84
2025-01-17$1,329,414,766.01$139,023,274.31$0.79
2025-01-18$1,418,334,783.06$114,886,678.96$0.84
2025-01-19$1,939,142,134.35$1,928,528,210.99$1.15
2025-01-20$1,645,226,887.59$1,731,540,059.10$0.97
2025-01-21$1,591,086,889.06$741,668,447.74$0.94
2025-01-22$1,483,025,645.16$296,296,887.63$0.88
2025-01-23$1,896,549,373.51$698,874,183.05$0.79
2025-01-24$3,512,220,844.16$415,015,571.59$0.80
2025-01-25$3,714,079,706.64$475,872,313.20$0.84
2025-01-26$2,084,444,311.77$891,716,329.72$0.97
2025-01-27$2,291,760,293.44$1,698,297,016.56$1.06
2025-01-28$1,901,719,914.36$1,484,511,587.07$1.13
2025-01-29$1,886,659,361.24$1,071,466,111.39$1.12
2025-01-30$1,833,142,966.35$611,598,705.87$1.09
2025-01-31$1,852,983,516.82$459,674,758.57$1.10
2025-02-01$1,739,887,832.83$326,239,559.35$1.03
2025-02-02$1,571,441,009.56$275,603,924.73$0.93
2025-02-03$1,528,752,867.59$523,962,922.92$0.91
2025-02-04$3,167,569,766.15$1,023,305,522.32$1.00
2025-02-05$2,540,851,460.59$627,666,825.84$0.96
2025-02-06$2,330,646,328.19$259,434,272.48$0.88
2025-02-07$2,174,307,109.79$219,379,590.12$0.83
2025-02-08$2,115,142,643.79$225,258,483.05$0.80
2025-02-09$2,222,919,800.44$143,596,120.42$0.84
2025-02-10$2,191,929,247.03$182,830,935.72$0.83
2025-02-11$2,192,181,136.70$155,250,248.42$0.83
2025-02-12$2,176,341,554.41$252,250,958.11$0.82
2025-02-13$2,261,655,193.77$200,448,199.59$0.86
2025-02-14$2,240,346,197.11$225,537,389.33$0.85
2025-02-15$2,515,278,232.54$538,758,152.41$0.95
2025-02-16$2,453,013,339.80$188,732,367.13$0.93
2025-02-17$2,312,329,488.99$249,793,606.88$0.88
2025-02-18$2,148,935,416.17$304,270,138.46$0.81
2025-02-19$1,894,184,596.38$529,630,237.33$0.72
2025-02-20$1,895,512,085.28$329,713,492.99$0.72
2025-02-21$2,076,288,260.93$292,869,613.56$0.79
2025-02-22$2,027,401,003.64$331,166,567.43$0.77
2025-02-23$2,086,545,555.30$199,727,520.57$0.79
2025-02-24$2,043,856,825.57$111,356,442.62$0.78
2025-02-25$1,802,208,952.72$312,258,386.79$0.68
2025-02-26$1,844,403,496.28$316,321,978.15$0.70
2025-02-27$1,914,605,035.36$191,930,865.01$0.73
2025-02-28$1,892,403,274.44$141,327,711.57$0.72
2025-03-01$1,997,329,037.18$237,721,249.26$0.76
2025-03-02$1,984,410,577.08$116,105,017.74$0.75
2025-03-03$2,192,964,490.76$344,753,349.64$0.83
2025-03-04$1,816,454,579.18$203,441,001.11$0.67
2025-03-05$1,738,928,426.84$189,213,372.32$0.65
2025-03-06$1,704,564,035.15$114,588,811.52$0.63
2025-03-07$1,642,803,308.90$132,387,551.61$0.61
2025-03-08$1,548,090,391.09$141,029,365.36$0.58
2025-03-09$1,482,085,723.03$75,429,534.60$0.55
2025-03-10$1,320,311,723.54$110,980,165.14$0.49
2025-03-11$1,304,329,475.92$87,478,815.28$0.48
2025-03-12$1,386,531,282.23$110,017,744.43$0.51
2025-03-13$1,375,723,800.54$85,067,071.86$0.51
2025-03-14$1,349,164,969.94$50,281,538.73$0.50
2025-03-15$1,426,501,096.20$69,325,661.75$0.53
2025-03-16$1,431,073,903.85$48,229,169.11$0.53
2025-03-17$1,319,343,648.55$62,855,137.48$0.49
2025-03-18$1,401,685,954.95$77,039,489.21$0.52
2025-03-19$1,373,702,962.07$59,764,310.58$0.51
2025-03-20$1,469,984,143.33$92,854,843.70$0.55
2025-03-21$1,421,120,160.72$62,202,243.48$0.53
2025-03-22$1,390,621,176.77$54,196,216.81$0.52
2025-03-23$1,403,975,686.51$42,643,512.71$0.52
2025-03-24$1,464,828,969.16$110,292,456.96$0.54
2025-03-25$1,519,004,331.48$132,898,921.55$0.57
2025-03-26$1,507,156,461.62$98,051,234.62$0.56
2025-03-27$1,441,930,327.75$71,419,331.46$0.54
2025-03-28$1,523,076,432.80$60,335,316.89$0.55
2025-03-29$1,386,406,945.20$59,995,660.27$0.50
2025-03-30$1,320,117,016.83$58,322,621.58$0.47
2025-03-31$1,342,359,055.01$59,441,496.22$0.48
2025-04-01$1,182,874,850.06$97,442,055.93$0.42
2025-04-02$1,189,129,843.57$117,892,919.59$0.43
2025-04-03$1,084,565,250.99$143,039,835.93$0.38
2025-04-04$1,112,200,781.00$72,688,917.44$0.39
2025-04-05$1,151,705,299.95$99,176,919.68$0.40
2025-04-06$1,091,118,477.12$40,178,824.52$0.39
2025-04-07$963,876,571.65$66,585,346.34$0.34
2025-04-08$966,777,298.09$151,563,824.69$0.34
2025-04-09$944,621,207.75$58,568,532.69$0.33
2025-04-10$1,074,205,909.23$107,216,081.02$0.38
2025-04-11$1,033,530,508.74$52,390,635.18$0.36
2025-04-12$1,091,462,381.04$64,985,797.78$0.38
2025-04-13$1,157,952,947.34$60,017,842.84$0.41
2025-04-14$1,083,225,675.94$46,797,911.49$0.38
2025-04-15$1,081,668,629.50$65,807,326.91$0.38
2025-04-16$1,009,844,623.45$57,589,355.54$0.36
2025-04-17$1,031,583,455.24$61,212,648.58$0.36
2025-04-18$1,046,331,419.22$47,947,241.29$0.37
2025-04-19$1,061,473,667.28$35,580,551.92$0.37
2025-04-20$1,132,491,764.71$38,060,786.41$0.40
2025-04-21$1,115,752,996.88$43,868,612.72$0.39
2025-04-22$1,147,113,746.00$56,708,501.79$0.40
2025-04-23$1,252,971,195.22$84,236,789.38$0.44
2025-04-24$1,288,149,279.37$114,764,833.59$0.45
2025-04-25$1,304,501,612.74$69,795,138.18$0.46
2025-04-26$1,378,860,135.36$120,708,119.24$0.48
2025-04-27$1,365,495,388.70$60,176,134.48$0.48
2025-04-28$1,321,403,954.53$39,631,909.89$0.46
2025-04-29$1,329,845,028.59$57,625,715.72$0.47
2025-04-30$1,281,536,937.27$63,485,218.22$0.45
2025-05-01$1,333,564,675.93$43,802,820.41$0.47
2025-05-02$1,318,870,388.02$57,331,679.69$0.46
2025-05-03$1,338,648,076.07$54,718,449.55$0.46
2025-05-04$1,255,354,741.42$29,976,446.65$0.43
2025-05-05$1,234,323,577.25$27,200,094.29$0.43
2025-05-06$1,244,173,127.94$24,412,193.33$0.43
2025-05-07$1,221,715,989.98$36,428,102.78$0.42
2025-05-08$1,245,493,188.55$28,188,996.58$0.43
2025-05-09$1,375,507,511.29$75,093,521.98$0.48
2025-05-10$1,563,169,027.67$145,133,198.62$0.54
2025-05-11$1,658,427,004.78$156,816,576.37$0.57
2025-05-12$1,618,926,584.16$115,336,715.43$0.56
2025-05-13$1,626,589,505.97$152,774,648.62$0.56
2025-05-14$1,642,229,672.78$94,681,906.67$0.57
2025-05-15$1,533,109,674.46$104,162,876.18$0.53
2025-05-16$1,443,732,718.57$90,695,405.38$0.50
2025-05-17$1,436,834,517.29$76,538,585.06$0.50
2025-05-18$1,381,506,976.10$38,065,404.68$0.48
2025-05-19$1,470,007,450.47$80,652,826.98$0.51
2025-05-20$1,420,293,703.15$55,737,786.77$0.49
2025-05-21$1,460,904,388.37$68,077,354.41$0.50
2025-05-22$1,511,813,655.59$105,467,131.77$0.52
2025-05-23$1,696,177,910.13$120,545,275.57$0.59
2025-05-24$1,616,061,535.47$261,324,167.44$0.56
2025-05-25$1,588,725,483.31$72,051,822.95$0.55
2025-05-26$1,611,601,932.30$67,043,847.37$0.56
2025-05-27$1,755,157,203.75$191,406,955.76$0.61
2025-05-28$1,820,267,361.19$228,626,878.63$0.63
2025-05-29$1,726,451,004.43$137,044,798.25$0.60
2025-05-30$1,672,053,519.22$70,197,015.99$0.58
2025-05-31$1,512,290,980.28$80,297,129.96$0.52
2025-06-01$1,522,640,803.76$65,187,868.52$0.53
2025-06-02$1,573,479,848.34$40,371,007.84$0.53
2025-06-03$1,593,913,679.79$52,555,169.69$0.54
2025-06-04$1,589,678,516.41$68,054,489.74$0.54
2025-06-05$1,530,410,468.41$45,192,295.64$0.52
2025-06-06$1,356,896,506.03$96,295,205.92$0.46
2025-06-07$1,332,601,242.66$57,051,004.77$0.45
2025-06-08$1,362,482,578.29$39,437,887.15$0.46
2025-06-09$1,362,476,228.71$42,867,326.15$0.46
2025-06-10$1,427,981,757.95$59,721,534.20$0.48
2025-06-11$1,467,244,826.32$91,811,876.01$0.50
2025-06-12$1,376,661,783.75$105,609,394.89$0.47
2025-06-13$1,264,215,898.79$55,004,972.35$0.43
2025-06-14$1,228,642,965.30$77,079,572.18$0.42
2025-06-15$1,216,465,363.63$26,316,334.33$0.41
2025-06-16$1,275,309,294.24$40,309,464.02$0.43
2025-06-17$1,240,075,415.28$52,938,424.03$0.42
2025-06-18$1,177,325,481.62$50,449,204.18$0.40
2025-06-19$1,208,904,391.01$36,191,509.07$0.41
2025-06-20$1,196,602,735.93$30,924,399.26$0.41
2025-06-21$1,118,508,772.14$37,906,671.15$0.38
2025-06-22$1,048,257,777.58$40,164,255.13$0.36
2025-06-23$1,020,474,122.97$59,515,242.77$0.35
2025-06-24$1,190,190,978.93$70,261,950.26$0.40
2025-06-25$1,232,257,422.31$73,085,645.15$0.42
2025-06-26$1,208,638,568.85$55,858,136.26$0.41
2025-06-27$1,158,900,606.73$43,538,644.23$0.39
2025-06-28$1,197,393,676.85$34,019,513.95$0.41
2025-06-29$1,326,176,813.55$66,485,864.47$0.45
2025-06-30$1,374,537,104.14$63,842,514.61$0.47
2025-06-30$1,350,415,614.15$66,793,656.89$0.46
easy way to earn bitcoin

Jupiter Markets

Compare live prices of Jupiter on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceJUP/USDT $0.460$6,616,429
GateJUP/USDT $0.460$3,157,095
BinanceJUP/USDC $0.461$1,567,308
OKXJUP/USDT $0.460$2,654,997
BybitJUP/USDT $0.460$2,408,463
LBankJUP/USDT $0.461$3,337,639
Biconomy.comJUP/USDT $0.461$1,131,313
OurbitJUP/USDT $0.461$636,108
CoinWJUP/USDT $0.460$1,663,541
HTXJUP/USDT $0.460$2,016,889
MEXCJUP/USDT $0.460$1,411,577
ZoomexJUP/USDT $0.459$963,171
KuCoinJUP/USDT $0.460$749,337
HibtJUP/USDT $0.461$994,693
BitgetJUP/USDT $0.460$576,529
Crypto.com ExchangeJUP/USD $0.461$266,864
GroveXJUP/USDT $0.460$276,115
KrakenJUP/USD $0.459$343,111
BitvavoJUP/EUR $0.460$380,512
WhiteBITJUP/USDT $0.463$1,196,210
BinanceJUP/TRY $0.458$208,910
XT.COMJUP/USDT $0.460$659,794
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$2,020,409
HotcoinJUP/USDT $0.460$1,058,985
GateJUP/USDC $0.461$645,439
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$1,706,656
BitunixJUP/USDT $0.460$526,363
SlexJUP/USDT $0.461$135,465
BitMartJUP/USDT $0.461$364,089
BVOXJUP/USDT $0.460$414,400
TrubitJUP/USDT $0.461$656,749
Backpack Exchange JUP/USDC $0.460$140,347
BinanceJUP/FDUSD $0.460$184,615
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$576,703
PhemexJUP/USDT $0.460$116,623
TapbitJUP/USDT $0.460$398,162
BitrueJUP/USDT $0.461$181,761
CoinTRJUP/TRY $0.458$164,631
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$256,185
PointPayJUP/USDC $0.461$99,687
PointPayJUP/USDT $0.460$108,438
WhiteBITJUP/USDC $0.461$67,195
BitDeltaJUP/USDT $0.460$30,960
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.462$160,028
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$135,480
LATOKENJUP/USDT $0.460$26,864
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$112,813
CoinExJUP/USDT $0.460$98,573
BitrueJUP/USDC $0.461$59,947
BittimeJUP/IDR $0.459$31,255
LCX ExchangeJUP/EUR $0.460$61,340
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.458$74,063
BittimeJUP/USDT $0.460$29,803
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$61,079
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.460$49,356
WhiteBITJUP/TRY $0.459$33,015
WhiteBITJUP/EUR $0.459$16,353
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$42,952
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.459$38,323
BybitJUP/USDC $0.460$10,027
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.459$23,029
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$22,496
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.461$22,719
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$16,018
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$12,048
HashKey GlobalJUP/USDT $0.460$15,783
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$12,682
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$9,920
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.461$8,785
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.459$8,085
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.459$8,450
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$9,835
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$6,475
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.459$6,330
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.462$4,968
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.457$4,171
CoinExJUP/BTC $0.461$5,418
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.460$3,543
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.463$2,367
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.459$2,532
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.460$2,068
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $0.459$1,151
PumpSwapJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$1,194
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$1,047
PumpSwapJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.462$813
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.459$418
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/9GWTEGFJJERDPWJKJPFLR2G2ZRE3NL1V5ZPWBTSK3C6P $0.458$389
Raydium (CLMM)JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.461$256
Saros AMMSAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.458$178
ToobitJUP/USDT $0.460$1,771,975
FameEXJUP/USDT $0.461$2,872,062
DigiFinexJUP/USDT $0.460$340,467
KCEXJUP/USDT $0.460$351,166
AzbitJUP/USDT $0.460$65,667
TokoCryptoJUP/USDT $0.461$4,224
Nami ExchangeJUP/USDT $0.460$3,855
BingXJUP/USDT $0.460$189,575
Crypto.com ExchangeJUP/USDT $0.460$112,770
BitKanJUP/USDT $0.461$218,027
PionexJUP/USDT $0.460$63,297

About Jupiter

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.

Cryptocurrency Latest News & Updates

Floki crypto price up amid Webull Pay listing, Valhalla traction

Floki, the crypto utility token of the Floki ecosystem, has surged more than 17% in the past week, buoyed by major developments around Webull Pay’s listing and the mainnet launch of the play-to-earn metaverse game Valhalla. The Floki (FLOKI) token…...

Read More
XLM crypto price breaks out as key DeFi metric hits all-time high

The XLM crypto price has staged a strong rally, moving above a key resistance level, which points to further gains as its open interest, decentralized finance assets, and stablecoin growth surge. Stellar Lumens (XLM) rose to $0.30, its highest level…...

Read More
Red alert: The Shiba Inu price rally could be shortlived

Shiba Inu price has inched higher this week as investors return to the crypto market, but key fundamentals and technical indicators suggest the rally may be short-lived. Shiba Inu (SHIB) rose to $0.000012 on Thursday, with its 24-hour volume jumping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,666.00
3.04%
ETH
$2,807.35
5.44%
USDT
$1.00
0.04%
XRP
$2.48
3.9%
BNB
$672.41
1.41%
SOL
$158.53
2.53%
USDC
$1.000
0%
TRX
$0.291
1.19%
DOGE
$0.184
5.68%
STETH
$2,806.88
5.43%
ADA
$0.640
4.76%
WBTC
$112,575.00
3.12%
HYPE
$42.58
8.19%
WSTETH
$3,386.06
5.51%
SUI
$3.32
11.77%
BCH
$508.59
0.3%
LINK
$14.53
3.58%
XLM
$0.295
1.38%
AVAX
$19.78
6.05%
LEO
$8.99
0.71%
HBAR
$0.180
5.95%
WEETH
$3,005.52
5.34%
USDS
$1.000
0.02%
SHIB
$0.00001262
3.87%
WETH
$2,808.35
5.35%