Jupiter current market price is $0.193 with a 24 hour trading volume of $15.99M. The total available supply of Jupiter is 6.86B JUP with a maximum supply of 10.00B JUP. It has secured Rank 129 in the cryptocurrency market with a marketcap of $606.20M. The JUP price is 0.06% down in the last one hour.
The high price of the Jupiter is $0.197 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
129
$0.193
$606.20M 1.98%
$1.33B
$15.99M
3.14B JUP
6.86B JUP
10.00B JUP
$0.197
$0.193
$2.00 90.34%
31 Jan 2024
$0.170 13.55%
18 Dec 2025
Want to convert more cryptocurrencies?
0.06%
1.75%
3.85%
13.43%
18.29%
44.67%
64.53%
78.29%
Historical data of Jupiter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $1,401,838,052.88 | $427,917,516.99 | $1.04 |
| 2024-11-08 | $1,422,908,517.77 | $318,787,465.33 | $1.06 |
| 2024-11-09 | $1,503,383,882.38 | $530,047,804.65 | $1.11 |
| 2024-11-10 | $1,643,394,834.28 | $561,005,092.73 | $1.22 |
| 2024-11-11 | $1,686,933,319.80 | $652,834,972.76 | $1.25 |
| 2024-11-12 | $1,682,072,462.89 | $550,855,718.10 | $1.24 |
| 2024-11-13 | $1,585,158,249.65 | $566,286,586.36 | $1.18 |
| 2024-11-14 | $1,573,648,317.98 | $485,973,340.50 | $1.16 |
| 2024-11-15 | $1,437,109,700.46 | $311,641,360.93 | $1.07 |
| 2024-11-16 | $1,538,130,849.22 | $202,988,345.41 | $1.14 |
| 2024-11-17 | $1,507,913,709.95 | $191,722,186.21 | $1.12 |
| 2024-11-18 | $1,604,732,710.40 | $714,926,897.09 | $1.19 |
| 2024-11-19 | $1,583,123,368.56 | $336,475,548.73 | $1.17 |
| 2024-11-20 | $1,537,577,642.27 | $243,445,535.56 | $1.14 |
| 2024-11-21 | $1,452,948,822.97 | $182,586,536.34 | $1.08 |
| 2024-11-22 | $1,530,799,635.11 | $322,379,501.89 | $1.13 |
| 2024-11-23 | $1,508,774,492.04 | $266,737,326.46 | $1.12 |
| 2024-11-24 | $1,520,897,199.88 | $337,850,779.29 | $1.13 |
| 2024-11-25 | $1,525,274,535.61 | $324,504,337.65 | $1.13 |
| 2024-11-26 | $1,440,506,872.13 | $304,576,031.81 | $1.07 |
| 2024-11-27 | $1,393,929,518.82 | $299,685,277.73 | $1.03 |
| 2024-11-28 | $1,514,051,515.33 | $261,867,561.89 | $1.12 |
| 2024-11-29 | $1,525,722,936.45 | $283,547,136.87 | $1.13 |
| 2024-11-30 | $1,568,111,847.49 | $285,134,650.43 | $1.16 |
| 2024-12-01 | $1,569,284,367.38 | $257,098,293.48 | $1.16 |
| 2024-12-02 | $1,697,499,443.70 | $379,175,205.73 | $1.25 |
| 2024-12-03 | $1,611,443,365.02 | $427,213,130.75 | $1.20 |
| 2024-12-04 | $1,686,175,894.85 | $631,951,255.47 | $1.25 |
| 2024-12-05 | $1,740,512,964.43 | $746,677,491.83 | $1.29 |
| 2024-12-06 | $1,834,577,621.65 | $850,104,416.15 | $1.36 |
| 2024-12-07 | $1,805,927,857.91 | $422,807,366.31 | $1.34 |
| 2024-12-08 | $1,861,775,838.08 | $306,479,383.77 | $1.38 |
| 2024-12-09 | $1,812,329,058.45 | $212,264,038.28 | $1.34 |
| 2024-12-10 | $1,479,585,139.32 | $586,720,700.92 | $1.10 |
| 2024-12-11 | $1,415,169,940.30 | $478,527,369.94 | $1.05 |
| 2024-12-12 | $1,523,123,912.57 | $301,240,888.11 | $1.13 |
| 2024-12-13 | $1,536,844,019.67 | $314,271,308.61 | $1.14 |
| 2024-12-14 | $1,512,922,611.13 | $189,835,175.24 | $1.12 |
| 2024-12-15 | $1,464,639,144.71 | $157,712,936.65 | $1.08 |
| 2024-12-16 | $1,502,942,291.93 | $151,414,430.45 | $1.11 |
| 2024-12-17 | $1,439,467,750.45 | $194,963,143.33 | $1.07 |
| 2024-12-18 | $1,390,834,920.97 | $206,536,059.41 | $1.03 |
| 2024-12-19 | $1,250,103,416.01 | $234,646,636.73 | $0.92 |
| 2024-12-20 | $1,158,171,871.04 | $302,110,820.40 | $0.86 |
| 2024-12-21 | $1,185,632,181.73 | $311,402,881.31 | $0.88 |
| 2024-12-22 | $1,104,558,198.79 | $173,231,007.78 | $0.82 |
| 2024-12-23 | $1,097,832,104.57 | $135,771,424.49 | $0.81 |
| 2024-12-24 | $1,172,455,524.87 | $136,215,019.62 | $0.87 |
| 2024-12-25 | $1,210,449,479.90 | $113,952,141.12 | $0.90 |
| 2024-12-26 | $1,212,521,582.70 | $103,633,081.94 | $0.90 |
| 2024-12-27 | $1,126,557,468.59 | $95,702,530.26 | $0.83 |
| 2024-12-28 | $1,093,280,931.20 | $113,062,062.58 | $0.81 |
| 2024-12-29 | $1,135,936,513.53 | $74,690,862.77 | $0.84 |
| 2024-12-30 | $1,085,479,213.05 | $64,754,698.11 | $0.80 |
| 2024-12-31 | $1,092,937,352.00 | $110,881,592.57 | $0.81 |
| 2025-01-01 | $1,103,760,778.47 | $80,177,664.91 | $0.82 |
| 2025-01-02 | $1,143,577,572.22 | $67,479,419.55 | $0.85 |
| 2025-01-03 | $1,246,616,389.81 | $157,020,883.31 | $0.92 |
| 2025-01-04 | $1,296,241,869.01 | $156,234,441.81 | $0.96 |
| 2025-01-05 | $1,285,995,503.67 | $88,551,825.80 | $0.95 |
| 2025-01-06 | $1,278,433,173.30 | $80,953,479.82 | $0.95 |
| 2025-01-07 | $1,290,740,346.04 | $98,198,818.58 | $0.96 |
| 2025-01-08 | $1,454,349,924.99 | $124,762,645.47 | $0.86 |
| 2025-01-09 | $1,401,547,575.95 | $109,533,909.84 | $0.83 |
| 2025-01-10 | $1,337,927,262.35 | $90,434,424.20 | $0.79 |
| 2025-01-11 | $1,353,954,117.61 | $83,173,597.75 | $0.80 |
| 2025-01-12 | $1,374,827,089.38 | $73,979,593.98 | $0.82 |
| 2025-01-13 | $1,347,240,048.30 | $49,322,025.38 | $0.80 |
| 2025-01-14 | $1,303,757,615.50 | $123,378,668.30 | $0.77 |
| 2025-01-15 | $1,349,912,831.61 | $65,847,679.75 | $0.80 |
| 2025-01-16 | $1,412,612,268.39 | $123,162,615.77 | $0.84 |
| 2025-01-17 | $1,329,414,766.01 | $139,023,274.31 | $0.79 |
| 2025-01-18 | $1,418,334,783.06 | $114,886,678.96 | $0.84 |
| 2025-01-19 | $1,939,142,134.35 | $1,928,528,210.99 | $1.15 |
| 2025-01-20 | $1,645,226,887.59 | $1,731,540,059.10 | $0.97 |
| 2025-01-21 | $1,591,086,889.06 | $741,668,447.74 | $0.94 |
| 2025-01-22 | $1,483,025,645.16 | $296,296,887.63 | $0.88 |
| 2025-01-23 | $1,896,549,373.51 | $698,874,183.05 | $0.79 |
| 2025-01-24 | $3,512,220,844.16 | $415,015,571.59 | $0.80 |
| 2025-01-25 | $3,714,079,706.64 | $475,872,313.20 | $0.84 |
| 2025-01-26 | $2,084,444,311.77 | $891,716,329.72 | $0.97 |
| 2025-01-27 | $2,291,760,293.44 | $1,698,297,016.56 | $1.06 |
| 2025-01-28 | $1,901,719,914.36 | $1,484,511,587.07 | $1.13 |
| 2025-01-29 | $1,886,659,361.24 | $1,071,466,111.39 | $1.12 |
| 2025-01-30 | $1,833,142,966.35 | $611,598,705.87 | $1.09 |
| 2025-01-31 | $1,852,983,516.82 | $459,674,758.57 | $1.10 |
| 2025-02-01 | $1,739,887,832.83 | $326,239,559.35 | $1.03 |
| 2025-02-02 | $1,571,441,009.56 | $275,603,924.73 | $0.93 |
| 2025-02-03 | $1,528,752,867.59 | $523,962,922.92 | $0.91 |
| 2025-02-04 | $3,167,569,766.15 | $1,023,305,522.32 | $1.00 |
| 2025-02-05 | $2,540,851,460.59 | $627,666,825.84 | $0.96 |
| 2025-02-06 | $2,330,646,328.19 | $259,434,272.48 | $0.88 |
| 2025-02-07 | $2,174,307,109.79 | $219,379,590.12 | $0.83 |
| 2025-02-08 | $2,115,142,643.79 | $225,258,483.05 | $0.80 |
| 2025-02-09 | $2,222,919,800.44 | $143,596,120.42 | $0.84 |
| 2025-02-10 | $2,191,929,247.03 | $182,830,935.72 | $0.83 |
| 2025-02-11 | $2,192,181,136.70 | $155,250,248.42 | $0.83 |
| 2025-02-12 | $2,176,341,554.41 | $252,250,958.11 | $0.82 |
| 2025-02-13 | $2,261,655,193.77 | $200,448,199.59 | $0.86 |
| 2025-02-14 | $2,240,346,197.11 | $225,537,389.33 | $0.85 |
| 2025-02-15 | $2,515,278,232.54 | $538,758,152.41 | $0.95 |
| 2025-02-16 | $2,453,013,339.80 | $188,732,367.13 | $0.93 |
| 2025-02-17 | $2,312,329,488.99 | $249,793,606.88 | $0.88 |
| 2025-02-18 | $2,148,935,416.17 | $304,270,138.46 | $0.81 |
| 2025-02-19 | $1,894,184,596.38 | $529,630,237.33 | $0.72 |
| 2025-02-20 | $1,895,512,085.28 | $329,713,492.99 | $0.72 |
| 2025-02-21 | $2,076,288,260.93 | $292,869,613.56 | $0.79 |
| 2025-02-22 | $2,027,401,003.64 | $331,166,567.43 | $0.77 |
| 2025-02-23 | $2,086,545,555.30 | $199,727,520.57 | $0.79 |
| 2025-02-24 | $2,043,856,825.57 | $111,356,442.62 | $0.78 |
| 2025-02-25 | $1,802,208,952.72 | $312,258,386.79 | $0.68 |
| 2025-02-26 | $1,844,403,496.28 | $316,321,978.15 | $0.70 |
| 2025-02-27 | $1,914,605,035.36 | $191,930,865.01 | $0.73 |
| 2025-02-28 | $1,892,403,274.44 | $141,327,711.57 | $0.72 |
| 2025-03-01 | $1,997,329,037.18 | $237,721,249.26 | $0.76 |
| 2025-03-02 | $1,984,410,577.08 | $116,105,017.74 | $0.75 |
| 2025-03-03 | $2,192,964,490.76 | $344,753,349.64 | $0.83 |
| 2025-03-04 | $1,816,454,579.18 | $203,441,001.11 | $0.67 |
| 2025-03-05 | $1,738,928,426.84 | $189,213,372.32 | $0.65 |
| 2025-03-06 | $1,704,564,035.15 | $114,588,811.52 | $0.63 |
| 2025-03-07 | $1,642,803,308.90 | $132,387,551.61 | $0.61 |
| 2025-03-08 | $1,548,090,391.09 | $141,029,365.36 | $0.58 |
| 2025-03-09 | $1,482,085,723.03 | $75,429,534.60 | $0.55 |
| 2025-03-10 | $1,320,311,723.54 | $110,980,165.14 | $0.49 |
| 2025-03-11 | $1,304,329,475.92 | $87,478,815.28 | $0.48 |
| 2025-03-12 | $1,386,531,282.23 | $110,017,744.43 | $0.51 |
| 2025-03-13 | $1,375,723,800.54 | $85,067,071.86 | $0.51 |
| 2025-03-14 | $1,349,164,969.94 | $50,281,538.73 | $0.50 |
| 2025-03-15 | $1,426,501,096.20 | $69,325,661.75 | $0.53 |
| 2025-03-16 | $1,431,073,903.85 | $48,229,169.11 | $0.53 |
| 2025-03-17 | $1,319,343,648.55 | $62,855,137.48 | $0.49 |
| 2025-03-18 | $1,401,685,954.95 | $77,039,489.21 | $0.52 |
| 2025-03-19 | $1,373,702,962.07 | $59,764,310.58 | $0.51 |
| 2025-03-20 | $1,469,984,143.33 | $92,854,843.70 | $0.55 |
| 2025-03-21 | $1,421,120,160.72 | $62,202,243.48 | $0.53 |
| 2025-03-22 | $1,390,621,176.77 | $54,196,216.81 | $0.52 |
| 2025-03-23 | $1,403,975,686.51 | $42,643,512.71 | $0.52 |
| 2025-03-24 | $1,464,828,969.16 | $110,292,456.96 | $0.54 |
| 2025-03-25 | $1,519,004,331.48 | $132,898,921.55 | $0.57 |
| 2025-03-26 | $1,507,156,461.62 | $98,051,234.62 | $0.56 |
| 2025-03-27 | $1,441,930,327.75 | $71,419,331.46 | $0.54 |
| 2025-03-28 | $1,523,076,432.80 | $60,335,316.89 | $0.55 |
| 2025-03-29 | $1,386,406,945.20 | $59,995,660.27 | $0.50 |
| 2025-03-30 | $1,320,117,016.83 | $58,322,621.58 | $0.47 |
| 2025-03-31 | $1,342,359,055.01 | $59,441,496.22 | $0.48 |
| 2025-04-01 | $1,182,874,850.06 | $97,442,055.93 | $0.42 |
| 2025-04-02 | $1,189,129,843.57 | $117,892,919.59 | $0.43 |
| 2025-04-03 | $1,084,565,250.99 | $143,039,835.93 | $0.38 |
| 2025-04-04 | $1,112,200,781.00 | $72,688,917.44 | $0.39 |
| 2025-04-05 | $1,151,705,299.95 | $99,176,919.68 | $0.40 |
| 2025-04-06 | $1,091,118,477.12 | $40,178,824.52 | $0.39 |
| 2025-04-07 | $963,876,571.65 | $66,585,346.34 | $0.34 |
| 2025-04-08 | $966,777,298.09 | $151,563,824.69 | $0.34 |
| 2025-04-09 | $944,621,207.75 | $58,568,532.69 | $0.33 |
| 2025-04-10 | $1,074,205,909.23 | $107,216,081.02 | $0.38 |
| 2025-04-11 | $1,033,530,508.74 | $52,390,635.18 | $0.36 |
| 2025-04-12 | $1,091,462,381.04 | $64,985,797.78 | $0.38 |
| 2025-04-13 | $1,157,952,947.34 | $60,017,842.84 | $0.41 |
| 2025-04-14 | $1,083,225,675.94 | $46,797,911.49 | $0.38 |
| 2025-04-15 | $1,081,668,629.50 | $65,807,326.91 | $0.38 |
| 2025-04-16 | $1,009,844,623.45 | $57,589,355.54 | $0.36 |
| 2025-04-17 | $1,031,583,455.24 | $61,212,648.58 | $0.36 |
| 2025-04-18 | $1,046,331,419.22 | $47,947,241.29 | $0.37 |
| 2025-04-19 | $1,061,473,667.28 | $35,580,551.92 | $0.37 |
| 2025-04-20 | $1,132,491,764.71 | $38,060,786.41 | $0.40 |
| 2025-04-21 | $1,115,752,996.88 | $43,868,612.72 | $0.39 |
| 2025-04-22 | $1,147,113,746.00 | $56,708,501.79 | $0.40 |
| 2025-04-23 | $1,252,971,195.22 | $84,236,789.38 | $0.44 |
| 2025-04-24 | $1,288,149,279.37 | $114,764,833.59 | $0.45 |
| 2025-04-25 | $1,304,501,612.74 | $69,795,138.18 | $0.46 |
| 2025-04-26 | $1,378,860,135.36 | $120,708,119.24 | $0.48 |
| 2025-04-27 | $1,365,495,388.70 | $60,176,134.48 | $0.48 |
| 2025-04-28 | $1,321,403,954.53 | $39,631,909.89 | $0.46 |
| 2025-04-29 | $1,329,845,028.59 | $57,625,715.72 | $0.47 |
| 2025-04-30 | $1,281,536,937.27 | $63,485,218.22 | $0.45 |
| 2025-05-01 | $1,333,564,675.93 | $43,802,820.41 | $0.47 |
| 2025-05-02 | $1,318,870,388.02 | $57,331,679.69 | $0.46 |
| 2025-05-03 | $1,338,648,076.07 | $54,718,449.55 | $0.46 |
| 2025-05-04 | $1,255,354,741.42 | $29,976,446.65 | $0.43 |
| 2025-05-05 | $1,234,323,577.25 | $27,200,094.29 | $0.43 |
| 2025-05-06 | $1,244,173,127.94 | $24,412,193.33 | $0.43 |
| 2025-05-07 | $1,221,715,989.98 | $36,428,102.78 | $0.42 |
| 2025-05-08 | $1,245,493,188.55 | $28,188,996.58 | $0.43 |
| 2025-05-09 | $1,375,507,511.29 | $75,093,521.98 | $0.48 |
| 2025-05-10 | $1,563,169,027.67 | $145,133,198.62 | $0.54 |
| 2025-05-11 | $1,658,427,004.78 | $156,816,576.37 | $0.57 |
| 2025-05-12 | $1,618,926,584.16 | $115,336,715.43 | $0.56 |
| 2025-05-13 | $1,626,589,505.97 | $152,774,648.62 | $0.56 |
| 2025-05-14 | $1,642,229,672.78 | $94,681,906.67 | $0.57 |
| 2025-05-15 | $1,533,109,674.46 | $104,162,876.18 | $0.53 |
| 2025-05-16 | $1,443,732,718.57 | $90,695,405.38 | $0.50 |
| 2025-05-17 | $1,436,834,517.29 | $76,538,585.06 | $0.50 |
| 2025-05-18 | $1,381,506,976.10 | $38,065,404.68 | $0.48 |
| 2025-05-19 | $1,470,007,450.47 | $80,652,826.98 | $0.51 |
| 2025-05-20 | $1,420,293,703.15 | $55,737,786.77 | $0.49 |
| 2025-05-21 | $1,460,904,388.37 | $68,077,354.41 | $0.50 |
| 2025-05-22 | $1,511,813,655.59 | $105,467,131.77 | $0.52 |
| 2025-05-23 | $1,696,177,910.13 | $120,545,275.57 | $0.59 |
| 2025-05-24 | $1,616,061,535.47 | $261,324,167.44 | $0.56 |
| 2025-05-25 | $1,588,725,483.31 | $72,051,822.95 | $0.55 |
| 2025-05-26 | $1,611,601,932.30 | $67,043,847.37 | $0.56 |
| 2025-05-27 | $1,755,157,203.75 | $191,406,955.76 | $0.61 |
| 2025-05-28 | $1,820,267,361.19 | $228,626,878.63 | $0.63 |
| 2025-05-29 | $1,726,451,004.43 | $137,044,798.25 | $0.60 |
| 2025-05-30 | $1,672,053,519.22 | $70,197,015.99 | $0.58 |
| 2025-05-31 | $1,512,290,980.28 | $80,297,129.96 | $0.52 |
| 2025-06-01 | $1,522,640,803.76 | $65,187,868.52 | $0.53 |
| 2025-06-02 | $1,573,479,848.34 | $40,371,007.84 | $0.53 |
| 2025-06-03 | $1,593,913,679.79 | $52,555,169.69 | $0.54 |
| 2025-06-04 | $1,589,678,516.41 | $68,054,489.74 | $0.54 |
| 2025-06-05 | $1,530,410,468.41 | $45,192,295.64 | $0.52 |
| 2025-06-06 | $1,356,896,506.03 | $96,295,205.92 | $0.46 |
| 2025-06-07 | $1,332,601,242.66 | $57,051,004.77 | $0.45 |
| 2025-06-08 | $1,362,482,578.29 | $39,437,887.15 | $0.46 |
| 2025-06-09 | $1,362,476,228.71 | $42,867,326.15 | $0.46 |
| 2025-06-10 | $1,427,981,757.95 | $59,721,534.20 | $0.48 |
| 2025-06-11 | $1,467,244,826.32 | $91,811,876.01 | $0.50 |
| 2025-06-12 | $1,376,661,783.75 | $105,609,394.89 | $0.47 |
| 2025-06-13 | $1,264,215,898.79 | $55,004,972.35 | $0.43 |
| 2025-06-14 | $1,228,642,965.30 | $77,079,572.18 | $0.42 |
| 2025-06-15 | $1,216,465,363.63 | $26,316,334.33 | $0.41 |
| 2025-06-16 | $1,275,309,294.24 | $40,309,464.02 | $0.43 |
| 2025-06-17 | $1,240,075,415.28 | $52,938,424.03 | $0.42 |
| 2025-06-18 | $1,177,325,481.62 | $50,449,204.18 | $0.40 |
| 2025-06-19 | $1,208,904,391.01 | $36,191,509.07 | $0.41 |
| 2025-06-20 | $1,196,602,735.93 | $30,924,399.26 | $0.41 |
| 2025-06-21 | $1,118,508,772.14 | $37,906,671.15 | $0.38 |
| 2025-06-22 | $1,048,257,777.58 | $40,164,255.13 | $0.36 |
| 2025-06-23 | $1,020,474,122.97 | $59,515,242.77 | $0.35 |
| 2025-06-24 | $1,190,190,978.93 | $70,261,950.26 | $0.40 |
| 2025-06-25 | $1,232,257,422.31 | $73,085,645.15 | $0.42 |
| 2025-06-26 | $1,208,638,568.85 | $55,858,136.26 | $0.41 |
| 2025-06-27 | $1,158,900,606.73 | $43,538,644.23 | $0.39 |
| 2025-06-28 | $1,197,393,676.85 | $34,019,513.95 | $0.41 |
| 2025-06-29 | $1,326,176,813.55 | $66,485,864.47 | $0.45 |
| 2025-06-30 | $1,374,537,104.14 | $63,842,514.61 | $0.47 |
| 2025-07-01 | $1,358,744,542.30 | $86,298,828.88 | $0.46 |
| 2025-07-02 | $1,276,280,833.85 | $57,694,478.08 | $0.42 |
| 2025-07-03 | $1,360,325,755.62 | $56,941,276.77 | $0.45 |
| 2025-07-04 | $1,380,956,055.10 | $80,945,807.52 | $0.46 |
| 2025-07-05 | $1,305,103,055.17 | $51,773,614.49 | $0.43 |
| 2025-07-06 | $1,311,201,363.40 | $24,533,316.00 | $0.44 |
| 2025-07-07 | $1,336,497,936.93 | $49,383,040.72 | $0.45 |
| 2025-07-08 | $1,310,412,710.96 | $35,729,828.81 | $0.44 |
| 2025-07-09 | $1,300,013,954.12 | $35,137,874.74 | $0.43 |
| 2025-07-10 | $1,365,271,826.48 | $44,780,668.97 | $0.45 |
| 2025-07-11 | $1,450,178,047.14 | $69,218,670.95 | $0.48 |
| 2025-07-12 | $1,465,531,106.74 | $104,813,359.49 | $0.49 |
| 2025-07-13 | $1,417,554,511.40 | $52,857,655.03 | $0.47 |
| 2025-07-14 | $1,512,454,145.53 | $70,852,402.24 | $0.50 |
| 2025-07-15 | $1,495,643,541.16 | $85,103,555.82 | $0.50 |
| 2025-07-16 | $1,542,048,059.96 | $78,078,230.17 | $0.51 |
| 2025-07-17 | $1,629,105,468.37 | $92,092,120.69 | $0.54 |
| 2025-07-18 | $1,653,565,673.89 | $69,966,163.06 | $0.55 |
| 2025-07-19 | $1,604,448,814.95 | $100,055,889.33 | $0.53 |
| 2025-07-20 | $1,637,883,696.70 | $36,877,564.97 | $0.55 |
| 2025-07-21 | $1,683,249,524.43 | $58,678,965.89 | $0.56 |
| 2025-07-22 | $1,840,449,803.31 | $184,037,377.00 | $0.61 |
| 2025-07-23 | $1,897,964,606.98 | $349,117,725.28 | $0.63 |
| 2025-07-24 | $1,737,017,713.72 | $164,836,091.45 | $0.58 |
| 2025-07-25 | $1,621,163,359.70 | $149,993,552.34 | $0.54 |
| 2025-07-26 | $1,657,278,859.41 | $93,375,475.80 | $0.55 |
| 2025-07-27 | $1,667,572,472.80 | $42,879,114.90 | $0.55 |
| 2025-07-28 | $1,770,168,131.09 | $141,741,030.39 | $0.59 |
| 2025-07-29 | $1,634,244,822.60 | $151,842,172.15 | $0.54 |
| 2025-07-30 | $1,611,869,949.49 | $83,260,534.25 | $0.54 |
| 2025-07-31 | $1,561,488,757.29 | $72,463,734.43 | $0.52 |
| 2025-08-01 | $1,477,960,089.80 | $66,537,402.90 | $0.48 |
| 2025-08-02 | $1,381,602,874.54 | $86,293,726.21 | $0.45 |
| 2025-08-03 | $1,346,382,420.24 | $49,305,846.19 | $0.44 |
| 2025-08-04 | $1,429,940,711.05 | $39,669,921.39 | $0.47 |
| 2025-08-05 | $1,489,105,373.37 | $55,420,666.48 | $0.49 |
| 2025-08-06 | $1,423,054,900.74 | $56,681,261.28 | $0.47 |
| 2025-08-07 | $1,453,471,939.55 | $37,736,366.29 | $0.48 |
| 2025-08-08 | $1,523,395,583.61 | $44,670,442.43 | $0.50 |
| 2025-08-09 | $1,526,179,063.03 | $46,753,983.81 | $0.50 |
| 2025-08-10 | $1,599,086,759.28 | $62,083,221.34 | $0.52 |
| 2025-08-11 | $1,622,492,664.05 | $93,671,175.36 | $0.53 |
| 2025-08-12 | $1,513,920,002.86 | $100,274,288.20 | $0.50 |
| 2025-08-13 | $1,638,415,652.86 | $93,327,577.44 | $0.53 |
| 2025-08-14 | $1,695,070,302.33 | $119,014,305.03 | $0.55 |
| 2025-08-15 | $1,562,988,263.23 | $143,016,365.15 | $0.51 |
| 2025-08-16 | $1,549,160,177.34 | $77,559,625.31 | $0.51 |
| 2025-08-17 | $1,580,720,355.32 | $40,434,826.87 | $0.52 |
| 2025-08-18 | $1,566,143,299.89 | $42,727,887.60 | $0.51 |
| 2025-08-19 | $1,505,753,067.50 | $57,436,280.27 | $0.49 |
| 2025-08-20 | $1,453,891,880.22 | $64,917,115.69 | $0.48 |
| 2025-08-21 | $1,532,047,801.99 | $49,456,607.26 | $0.50 |
| 2025-08-22 | $1,477,581,412.25 | $38,617,640.36 | $0.48 |
| 2025-08-23 | $1,622,841,454.11 | $92,394,024.17 | $0.53 |
| 2025-08-24 | $1,595,638,405.85 | $60,852,558.75 | $0.52 |
| 2025-08-25 | $1,563,500,809.57 | $89,330,576.47 | $0.51 |
| 2025-08-26 | $1,407,666,528.65 | $77,527,637.92 | $0.46 |
| 2025-08-27 | $1,448,566,891.79 | $51,683,270.94 | $0.47 |
| 2025-08-28 | $1,515,315,472.38 | $87,690,819.46 | $0.50 |
| 2025-08-29 | $1,616,952,779.33 | $98,276,913.73 | $0.53 |
| 2025-08-30 | $1,555,985,498.87 | $117,650,555.41 | $0.51 |
| 2025-08-31 | $1,565,657,685.29 | $49,215,547.25 | $0.50 |
| 2025-09-01 | $1,526,817,759.07 | $35,598,378.44 | $0.49 |
| 2025-09-02 | $1,477,417,003.90 | $55,668,787.32 | $0.47 |
| 2025-09-03 | $1,554,221,704.82 | $51,793,212.95 | $0.50 |
| 2025-09-04 | $1,551,719,485.72 | $42,025,586.57 | $0.50 |
| 2025-09-05 | $1,491,264,725.40 | $30,349,221.83 | $0.48 |
| 2025-09-06 | $1,548,707,821.34 | $48,780,729.32 | $0.50 |
| 2025-09-07 | $1,542,610,481.38 | $24,441,529.32 | $0.50 |
| 2025-09-08 | $1,574,546,509.68 | $28,310,852.98 | $0.51 |
| 2025-09-09 | $1,610,493,481.21 | $51,586,902.21 | $0.52 |
| 2025-09-10 | $1,641,093,805.03 | $81,173,124.61 | $0.53 |
| 2025-09-11 | $1,668,661,000.29 | $62,726,422.68 | $0.54 |
| 2025-09-12 | $1,695,275,216.83 | $48,738,254.86 | $0.54 |
| 2025-09-13 | $1,739,904,912.49 | $95,194,903.43 | $0.56 |
| 2025-09-14 | $1,703,349,654.92 | $68,542,240.23 | $0.55 |
| 2025-09-15 | $1,668,362,018.65 | $70,017,461.16 | $0.54 |
| 2025-09-16 | $1,581,036,896.61 | $101,368,201.02 | $0.51 |
| 2025-09-17 | $1,610,503,380.99 | $42,626,471.65 | $0.52 |
| 2025-09-18 | $1,689,139,997.27 | $71,032,761.37 | $0.54 |
| 2025-09-19 | $1,737,257,346.61 | $87,831,527.09 | $0.56 |
| 2025-09-20 | $1,630,551,519.19 | $49,204,195.17 | $0.52 |
| 2025-09-21 | $1,642,055,855.66 | $32,780,838.00 | $0.53 |
| 2025-09-22 | $1,621,907,090.05 | $44,486,941.97 | $0.52 |
| 2025-09-23 | $1,473,354,173.84 | $69,719,336.34 | $0.47 |
| 2025-09-24 | $1,445,016,748.27 | $40,774,668.65 | $0.46 |
| 2025-09-25 | $1,468,853,669.65 | $39,823,920.50 | $0.47 |
| 2025-09-26 | $1,329,443,443.78 | $59,270,988.34 | $0.43 |
| 2025-09-27 | $1,383,274,255.30 | $52,914,410.23 | $0.44 |
| 2025-09-28 | $1,366,910,985.74 | $25,506,333.58 | $0.44 |
| 2025-09-29 | $1,402,928,821.57 | $27,803,638.55 | $0.45 |
| 2025-09-30 | $1,392,109,798.16 | $31,511,808.33 | $0.44 |
| 2025-10-01 | $1,356,490,847.23 | $55,311,815.16 | $0.43 |
| 2025-10-02 | $1,461,071,497.06 | $42,477,139.31 | $0.46 |
| 2025-10-03 | $1,495,402,532.95 | $47,081,597.39 | $0.47 |
| 2025-10-04 | $1,485,184,093.02 | $48,769,121.49 | $0.47 |
| 2025-10-05 | $1,443,696,840.01 | $30,484,933.54 | $0.46 |
| 2025-10-06 | $1,439,772,687.63 | $39,362,382.63 | $0.45 |
| 2025-10-07 | $1,492,604,922.80 | $42,367,684.16 | $0.47 |
| 2025-10-08 | $1,401,746,262.21 | $50,692,648.56 | $0.44 |
| 2025-10-09 | $1,425,377,150.26 | $53,917,089.89 | $0.45 |
| 2025-10-10 | $1,366,397,175.72 | $38,537,243.08 | $0.43 |
| 2025-10-11 | $1,077,361,945.02 | $154,588,383.19 | $0.33 |
| 2025-10-12 | $1,067,851,355.68 | $82,845,661.00 | $0.34 |
| 2025-10-13 | $1,181,981,979.03 | $52,308,135.97 | $0.37 |
| 2025-10-14 | $1,272,129,332.97 | $61,727,583.17 | $0.40 |
| 2025-10-15 | $1,191,707,375.99 | $50,219,841.61 | $0.38 |
| 2025-10-16 | $1,142,978,183.23 | $34,728,001.72 | $0.36 |
| 2025-10-17 | $1,092,115,137.11 | $56,047,106.62 | $0.35 |
| 2025-10-18 | $1,062,132,099.23 | $48,522,100.38 | $0.34 |
| 2025-10-19 | $1,080,569,388.92 | $22,926,251.60 | $0.34 |
| 2025-10-20 | $1,111,270,782.56 | $29,758,296.59 | $0.35 |
| 2025-10-21 | $1,152,685,642.16 | $29,752,445.52 | $0.36 |
| 2025-10-22 | $1,107,099,114.03 | $36,578,079.27 | $0.35 |
| 2025-10-23 | $1,083,156,760.93 | $38,570,693.07 | $0.34 |
| 2025-10-24 | $1,132,953,358.20 | $32,635,832.63 | $0.36 |
| 2025-10-25 | $1,276,501,675.97 | $68,256,736.19 | $0.40 |
| 2025-10-26 | $1,352,732,373.29 | $81,745,157.72 | $0.43 |
| 2025-10-27 | $1,376,737,422.02 | $54,453,254.15 | $0.43 |
| 2025-10-28 | $1,407,163,176.24 | $58,524,615.62 | $0.44 |
| 2025-10-29 | $1,360,855,595.67 | $48,266,441.44 | $0.43 |
| 2025-10-30 | $1,337,864,660.33 | $55,675,907.11 | $0.42 |
| 2025-10-31 | $1,286,469,752.95 | $51,623,577.20 | $0.40 |
| 2025-11-01 | $1,305,591,612.39 | $37,852,172.38 | $0.41 |
| 2025-11-02 | $1,317,313,199.54 | $28,119,852.60 | $0.41 |
| 2025-11-03 | $1,301,971,864.96 | $34,075,100.65 | $0.41 |
| 2025-11-04 | $1,166,270,404.96 | $52,048,905.38 | $0.36 |
| 2025-11-05 | $1,104,582,813.28 | $80,254,628.48 | $0.34 |
| 2025-11-06 | $1,138,529,035.22 | $45,970,404.84 | $0.35 |
| 2025-11-06 | $1,136,097,605.44 | $37,298,776.04 | $0.35 |
Compare live prices of Jupiter on top exchanges.
Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 33.31%
Audiera BEAT$2.92 30.49%
Humanity H$0.139 24.15%
Uniswap UNI$6.28 9.33%
pippin PIPPIN$0.434 9.32%
Bitcoin BTC$88,572.00 0.39%
Ethereum ETH$2,995.37 0.31%
Tether USDT$1.000 0.02%
BNB BNB$856.24 0.36%
XRP XRP$1.93 -0.47%
XDC Network XDC $0.0458 -8.18%
Telcoin TEL $0.003816 -4.04%
Story IP $1.60 -3.92%
Theta Network THETA $0.285 -3.68%
Basic Attention BAT $0.212 -3.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
