• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Jupiter Live Price Update & Market Capitalization

easy way to earn bitcoin

Jupiter JUP #80

$0.460 3.3% (1d)

Market Overview

Jupiter current market price is $0.460 with a 24 hour trading volume of $51.37M. The total available supply of Jupiter is 7.00B JUP with a maximum supply of 10.00B JUP. It has secured Rank 80 in the cryptocurrency market with a marketcap of $1.38B. The JUP price is 0.92% up in the last one hour.


The high price of the Jupiter is $0.465 and low price is $0.440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jupiter Rank

80

Jupiter Price

$0.460

Market Cap

$1.38B 3.24%

Fully Diluted Valuation

$3.22B

Trading Volume(24h)

$51.37M

Circulating Supply

3.00B JUP

Total Supply

7.00B JUP

Max Supply

10.00B JUP

High(24h)

$0.465

Low(24h)

$0.440

All-time High

$2.00 76.97%
31 Jan 2024

All-time Low

$0.306 50.33%
07 Apr 2025

Cryptocurrency Jupiter Calculator

Want to convert more cryptocurrencies?

Jupiter Historical Data Chart

1h

0.92%

24h

3.3%

7d

1.35%

14d

14.75%

30d

6.72%

60d

18.94%

200d

45.3%

1y

41.39%

Jupiter Historical Data

Historical data of Jupiter past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$1,105,705,033.12$84,552,481.53$0.82
2024-07-02$1,141,971,274.87$102,320,522.92$0.85
2024-07-03$1,191,777,409.58$120,890,398.39$0.88
2024-07-04$1,048,965,501.68$145,651,510.35$0.78
2024-07-05$991,909,269.86$409,776,696.77$0.74
2024-07-06$996,389,453.46$248,000,974.32$0.74
2024-07-07$1,079,924,794.19$127,870,464.14$0.80
2024-07-08$931,975,877.76$136,212,537.39$0.69
2024-07-09$981,367,730.61$168,523,777.13$0.73
2024-07-10$1,066,545,210.18$175,548,451.46$0.79
2024-07-11$1,052,851,251.24$104,877,656.22$0.78
2024-07-12$992,742,457.69$110,199,724.04$0.74
2024-07-13$1,026,972,222.93$91,446,523.57$0.76
2024-07-14$1,035,464,295.48$70,674,330.75$0.77
2024-07-15$1,111,576,733.94$129,359,990.27$0.82
2024-07-16$1,229,727,954.79$152,423,515.75$0.91
2024-07-17$1,228,531,057.57$176,648,990.66$0.91
2024-07-18$1,210,556,152.64$171,859,175.94$0.90
2024-07-19$1,300,236,434.65$245,303,376.15$0.96
2024-07-20$1,371,583,444.76$226,004,811.14$1.02
2024-07-21$1,404,435,554.34$167,220,614.54$1.04
2024-07-22$1,463,746,296.96$172,170,970.97$1.08
2024-07-23$1,361,750,794.95$149,522,821.84$1.01
2024-07-24$1,286,822,598.87$138,896,437.35$0.95
2024-07-25$1,343,613,159.54$174,700,426.85$1.00
2024-07-26$1,291,793,327.70$216,843,808.56$0.96
2024-07-27$1,449,463,367.36$185,824,003.33$1.07
2024-07-28$1,489,036,812.89$297,046,057.17$1.10
2024-07-29$1,512,677,450.58$187,114,494.70$1.12
2024-07-30$1,473,630,266.51$260,060,555.19$1.09
2024-07-31$1,406,287,695.87$169,336,670.24$1.04
2024-08-01$1,351,576,815.25$143,509,701.25$1.00
2024-08-02$1,388,011,997.41$204,384,887.26$1.03
2024-08-03$1,226,451,608.15$235,791,095.13$0.91
2024-08-04$1,133,563,898.14$177,682,838.27$0.84
2024-08-05$1,106,336,878.46$189,055,530.38$0.82
2024-08-06$995,166,811.46$541,354,936.49$0.74
2024-08-07$1,114,255,722.80$250,758,257.84$0.83
2024-08-08$1,073,135,892.28$236,145,883.78$0.79
2024-08-09$1,228,768,539.65$202,861,046.90$0.91
2024-08-10$1,185,520,757.96$130,476,824.99$0.88
2024-08-11$1,172,401,081.73$81,077,935.84$0.87
2024-08-12$1,061,452,605.12$103,653,731.87$0.79
2024-08-13$1,105,486,662.93$145,539,485.22$0.82
2024-08-14$1,104,842,703.99$108,353,522.48$0.82
2024-08-15$1,068,500,431.06$106,699,775.15$0.79
2024-08-16$1,041,716,454.42$111,187,587.20$0.77
2024-08-17$1,003,698,549.45$87,929,290.29$0.74
2024-08-18$1,025,139,382.41$50,564,777.75$0.76
2024-08-19$1,030,549,429.47$70,178,924.75$0.76
2024-08-20$1,050,908,486.54$84,173,834.24$0.78
2024-08-21$1,054,503,493.40$88,412,923.30$0.78
2024-08-22$1,072,783,319.54$80,683,708.90$0.80
2024-08-23$1,085,857,491.90$64,887,787.71$0.80
2024-08-24$1,185,847,091.91$107,062,801.68$0.88
2024-08-25$1,238,682,329.19$131,025,974.56$0.92
2024-08-26$1,196,064,864.51$96,513,482.91$0.89
2024-08-27$1,190,005,367.46$188,208,639.86$0.88
2024-08-28$1,091,697,006.57$163,768,479.56$0.80
2024-08-29$1,071,997,755.89$148,907,499.17$0.79
2024-08-30$1,044,165,657.35$102,709,524.92$0.77
2024-08-31$1,026,578,471.20$103,492,225.53$0.76
2024-09-01$1,001,865,266.57$46,094,945.61$0.74
2024-09-02$953,589,272.54$72,757,372.14$0.71
2024-09-03$1,000,391,254.11$86,646,927.17$0.74
2024-09-04$951,690,665.56$67,956,199.04$0.70
2024-09-05$989,233,607.93$93,884,027.93$0.73
2024-09-06$955,698,197.31$64,171,065.44$0.71
2024-09-07$923,804,904.11$132,764,277.44$0.68
2024-09-08$940,334,844.92$61,278,392.63$0.70
2024-09-09$958,561,595.63$63,202,091.02$0.71
2024-09-10$993,065,826.66$101,632,852.11$0.74
2024-09-11$995,460,438.38$72,404,293.76$0.74
2024-09-12$971,797,978.41$80,612,704.96$0.72
2024-09-13$1,037,281,008.23$102,759,363.34$0.77
2024-09-14$1,055,507,691.78$73,322,864.82$0.78
2024-09-15$1,039,939,893.85$50,116,674.48$0.77
2024-09-16$990,710,045.67$47,607,611.16$0.73
2024-09-17$987,249,474.05$65,596,855.82$0.73
2024-09-18$987,441,798.20$73,402,169.33$0.73
2024-09-19$1,011,750,094.17$98,792,840.12$0.75
2024-09-20$1,084,137,044.95$130,010,314.70$0.80
2024-09-21$1,131,008,197.24$196,548,877.76$0.84
2024-09-22$1,162,155,308.57$70,070,585.20$0.86
2024-09-23$1,113,741,057.65$83,988,777.73$0.82
2024-09-24$1,104,748,671.88$151,005,320.58$0.82
2024-09-25$1,219,757,742.20$217,804,195.47$0.90
2024-09-26$1,167,184,187.10$144,652,558.46$0.87
2024-09-27$1,265,569,799.49$214,229,084.19$0.94
2024-09-28$1,269,265,705.25$192,787,748.36$0.94
2024-09-29$1,239,418,483.26$101,256,488.66$0.92
2024-09-30$1,243,076,369.15$155,136,181.41$0.92
2024-10-01$1,174,631,541.25$188,348,447.96$0.87
2024-10-02$1,091,879,053.67$201,845,966.03$0.81
2024-10-03$1,039,842,994.74$153,794,158.43$0.77
2024-10-04$1,002,664,578.96$158,330,675.83$0.74
2024-10-05$1,051,017,880.20$119,242,219.81$0.78
2024-10-06$1,036,410,416.94$85,203,743.42$0.77
2024-10-07$1,066,737,455.90$86,614,714.42$0.79
2024-10-08$1,037,480,207.59$154,566,406.51$0.77
2024-10-09$1,004,703,102.35$124,961,422.17$0.74
2024-10-10$981,983,660.24$107,268,762.69$0.73
2024-10-11$991,923,797.36$113,377,433.67$0.74
2024-10-12$1,058,521,424.45$132,153,166.06$0.78
2024-10-13$1,068,215,412.23$101,025,431.74$0.79
2024-10-14$1,070,645,728.60$110,390,751.95$0.79
2024-10-15$1,197,332,952.56$212,751,116.31$0.89
2024-10-16$1,184,190,554.86$375,836,747.70$0.88
2024-10-17$1,153,448,330.64$193,258,279.47$0.86
2024-10-18$1,104,343,090.83$145,806,214.46$0.82
2024-10-19$1,171,326,168.71$187,919,609.23$0.87
2024-10-20$1,231,427,063.30$144,773,248.27$0.92
2024-10-21$1,312,088,769.42$289,561,211.40$0.97
2024-10-22$1,303,518,568.38$355,330,986.57$0.97
2024-10-23$1,333,754,538.44$330,205,652.94$0.99
2024-10-24$1,445,198,582.02$494,289,762.03$1.07
2024-10-25$1,438,812,467.71$435,183,405.00$1.07
2024-10-26$1,274,316,764.31$366,338,524.77$0.95
2024-10-27$1,318,905,729.80$230,452,091.28$0.98
2024-10-28$1,374,762,528.85$289,194,475.19$1.02
2024-10-29$1,406,902,501.41$381,725,026.36$1.04
2024-10-30$1,413,311,826.07$309,430,933.00$1.05
2024-10-31$1,364,726,473.45$184,712,411.77$1.01
2024-11-01$1,307,024,317.55$158,198,750.51$0.97
2024-11-02$1,296,463,730.11$199,953,797.62$0.96
2024-11-03$1,255,831,922.71$115,888,068.53$0.93
2024-11-04$1,196,578,802.57$152,877,757.50$0.89
2024-11-05$1,149,873,474.51$157,668,317.04$0.85
2024-11-06$1,240,048,374.08$182,429,528.65$0.92
2024-11-07$1,401,838,052.88$427,917,516.99$1.04
2024-11-08$1,422,908,517.77$318,787,465.33$1.06
2024-11-09$1,503,383,882.38$530,047,804.65$1.11
2024-11-10$1,643,394,834.28$561,005,092.73$1.22
2024-11-11$1,686,933,319.80$652,834,972.76$1.25
2024-11-12$1,682,072,462.89$550,855,718.10$1.24
2024-11-13$1,585,158,249.65$566,286,586.36$1.18
2024-11-14$1,573,648,317.98$485,973,340.50$1.16
2024-11-15$1,437,109,700.46$311,641,360.93$1.07
2024-11-16$1,538,130,849.22$202,988,345.41$1.14
2024-11-17$1,507,913,709.95$191,722,186.21$1.12
2024-11-18$1,604,732,710.40$714,926,897.09$1.19
2024-11-19$1,583,123,368.56$336,475,548.73$1.17
2024-11-20$1,537,577,642.27$243,445,535.56$1.14
2024-11-21$1,452,948,822.97$182,586,536.34$1.08
2024-11-22$1,530,799,635.11$322,379,501.89$1.13
2024-11-23$1,508,774,492.04$266,737,326.46$1.12
2024-11-24$1,520,897,199.88$337,850,779.29$1.13
2024-11-25$1,525,274,535.61$324,504,337.65$1.13
2024-11-26$1,440,506,872.13$304,576,031.81$1.07
2024-11-27$1,393,929,518.82$299,685,277.73$1.03
2024-11-28$1,514,051,515.33$261,867,561.89$1.12
2024-11-29$1,525,722,936.45$283,547,136.87$1.13
2024-11-30$1,568,111,847.49$285,134,650.43$1.16
2024-12-01$1,569,284,367.38$257,098,293.48$1.16
2024-12-02$1,697,499,443.70$379,175,205.73$1.25
2024-12-03$1,611,443,365.02$427,213,130.75$1.20
2024-12-04$1,686,175,894.85$631,951,255.47$1.25
2024-12-05$1,740,512,964.43$746,677,491.83$1.29
2024-12-06$1,834,577,621.65$850,104,416.15$1.36
2024-12-07$1,805,927,857.91$422,807,366.31$1.34
2024-12-08$1,861,775,838.08$306,479,383.77$1.38
2024-12-09$1,812,329,058.45$212,264,038.28$1.34
2024-12-10$1,479,585,139.32$586,720,700.92$1.10
2024-12-11$1,415,169,940.30$478,527,369.94$1.05
2024-12-12$1,523,123,912.57$301,240,888.11$1.13
2024-12-13$1,536,844,019.67$314,271,308.61$1.14
2024-12-14$1,512,922,611.13$189,835,175.24$1.12
2024-12-15$1,464,639,144.71$157,712,936.65$1.08
2024-12-16$1,502,942,291.93$151,414,430.45$1.11
2024-12-17$1,439,467,750.45$194,963,143.33$1.07
2024-12-18$1,390,834,920.97$206,536,059.41$1.03
2024-12-19$1,250,103,416.01$234,646,636.73$0.92
2024-12-20$1,158,171,871.04$302,110,820.40$0.86
2024-12-21$1,185,632,181.73$311,402,881.31$0.88
2024-12-22$1,104,558,198.79$173,231,007.78$0.82
2024-12-23$1,097,832,104.57$135,771,424.49$0.81
2024-12-24$1,172,455,524.87$136,215,019.62$0.87
2024-12-25$1,210,449,479.90$113,952,141.12$0.90
2024-12-26$1,212,521,582.70$103,633,081.94$0.90
2024-12-27$1,126,557,468.59$95,702,530.26$0.83
2024-12-28$1,093,280,931.20$113,062,062.58$0.81
2024-12-29$1,135,936,513.53$74,690,862.77$0.84
2024-12-30$1,085,479,213.05$64,754,698.11$0.80
2024-12-31$1,092,937,352.00$110,881,592.57$0.81
2025-01-01$1,103,760,778.47$80,177,664.91$0.82
2025-01-02$1,143,577,572.22$67,479,419.55$0.85
2025-01-03$1,246,616,389.81$157,020,883.31$0.92
2025-01-04$1,296,241,869.01$156,234,441.81$0.96
2025-01-05$1,285,995,503.67$88,551,825.80$0.95
2025-01-06$1,278,433,173.30$80,953,479.82$0.95
2025-01-07$1,290,740,346.04$98,198,818.58$0.96
2025-01-08$1,454,349,924.99$124,762,645.47$0.86
2025-01-09$1,401,547,575.95$109,533,909.84$0.83
2025-01-10$1,337,927,262.35$90,434,424.20$0.79
2025-01-11$1,353,954,117.61$83,173,597.75$0.80
2025-01-12$1,374,827,089.38$73,979,593.98$0.82
2025-01-13$1,347,240,048.30$49,322,025.38$0.80
2025-01-14$1,303,757,615.50$123,378,668.30$0.77
2025-01-15$1,349,912,831.61$65,847,679.75$0.80
2025-01-16$1,412,612,268.39$123,162,615.77$0.84
2025-01-17$1,329,414,766.01$139,023,274.31$0.79
2025-01-18$1,418,334,783.06$114,886,678.96$0.84
2025-01-19$1,939,142,134.35$1,928,528,210.99$1.15
2025-01-20$1,645,226,887.59$1,731,540,059.10$0.97
2025-01-21$1,591,086,889.06$741,668,447.74$0.94
2025-01-22$1,483,025,645.16$296,296,887.63$0.88
2025-01-23$1,896,549,373.51$698,874,183.05$0.79
2025-01-24$3,512,220,844.16$415,015,571.59$0.80
2025-01-25$3,714,079,706.64$475,872,313.20$0.84
2025-01-26$2,084,444,311.77$891,716,329.72$0.97
2025-01-27$2,291,760,293.44$1,698,297,016.56$1.06
2025-01-28$1,901,719,914.36$1,484,511,587.07$1.13
2025-01-29$1,886,659,361.24$1,071,466,111.39$1.12
2025-01-30$1,833,142,966.35$611,598,705.87$1.09
2025-01-31$1,852,983,516.82$459,674,758.57$1.10
2025-02-01$1,739,887,832.83$326,239,559.35$1.03
2025-02-02$1,571,441,009.56$275,603,924.73$0.93
2025-02-03$1,528,752,867.59$523,962,922.92$0.91
2025-02-04$3,167,569,766.15$1,023,305,522.32$1.00
2025-02-05$2,540,851,460.59$627,666,825.84$0.96
2025-02-06$2,330,646,328.19$259,434,272.48$0.88
2025-02-07$2,174,307,109.79$219,379,590.12$0.83
2025-02-08$2,115,142,643.79$225,258,483.05$0.80
2025-02-09$2,222,919,800.44$143,596,120.42$0.84
2025-02-10$2,191,929,247.03$182,830,935.72$0.83
2025-02-11$2,192,181,136.70$155,250,248.42$0.83
2025-02-12$2,176,341,554.41$252,250,958.11$0.82
2025-02-13$2,261,655,193.77$200,448,199.59$0.86
2025-02-14$2,240,346,197.11$225,537,389.33$0.85
2025-02-15$2,515,278,232.54$538,758,152.41$0.95
2025-02-16$2,453,013,339.80$188,732,367.13$0.93
2025-02-17$2,312,329,488.99$249,793,606.88$0.88
2025-02-18$2,148,935,416.17$304,270,138.46$0.81
2025-02-19$1,894,184,596.38$529,630,237.33$0.72
2025-02-20$1,895,512,085.28$329,713,492.99$0.72
2025-02-21$2,076,288,260.93$292,869,613.56$0.79
2025-02-22$2,027,401,003.64$331,166,567.43$0.77
2025-02-23$2,086,545,555.30$199,727,520.57$0.79
2025-02-24$2,043,856,825.57$111,356,442.62$0.78
2025-02-25$1,802,208,952.72$312,258,386.79$0.68
2025-02-26$1,844,403,496.28$316,321,978.15$0.70
2025-02-27$1,914,605,035.36$191,930,865.01$0.73
2025-02-28$1,892,403,274.44$141,327,711.57$0.72
2025-03-01$1,997,329,037.18$237,721,249.26$0.76
2025-03-02$1,984,410,577.08$116,105,017.74$0.75
2025-03-03$2,192,964,490.76$344,753,349.64$0.83
2025-03-04$1,816,454,579.18$203,441,001.11$0.67
2025-03-05$1,738,928,426.84$189,213,372.32$0.65
2025-03-06$1,704,564,035.15$114,588,811.52$0.63
2025-03-07$1,642,803,308.90$132,387,551.61$0.61
2025-03-08$1,548,090,391.09$141,029,365.36$0.58
2025-03-09$1,482,085,723.03$75,429,534.60$0.55
2025-03-10$1,320,311,723.54$110,980,165.14$0.49
2025-03-11$1,304,329,475.92$87,478,815.28$0.48
2025-03-12$1,386,531,282.23$110,017,744.43$0.51
2025-03-13$1,375,723,800.54$85,067,071.86$0.51
2025-03-14$1,349,164,969.94$50,281,538.73$0.50
2025-03-15$1,426,501,096.20$69,325,661.75$0.53
2025-03-16$1,431,073,903.85$48,229,169.11$0.53
2025-03-17$1,319,343,648.55$62,855,137.48$0.49
2025-03-18$1,401,685,954.95$77,039,489.21$0.52
2025-03-19$1,373,702,962.07$59,764,310.58$0.51
2025-03-20$1,469,984,143.33$92,854,843.70$0.55
2025-03-21$1,421,120,160.72$62,202,243.48$0.53
2025-03-22$1,390,621,176.77$54,196,216.81$0.52
2025-03-23$1,403,975,686.51$42,643,512.71$0.52
2025-03-24$1,464,828,969.16$110,292,456.96$0.54
2025-03-25$1,519,004,331.48$132,898,921.55$0.57
2025-03-26$1,507,156,461.62$98,051,234.62$0.56
2025-03-27$1,441,930,327.75$71,419,331.46$0.54
2025-03-28$1,523,076,432.80$60,335,316.89$0.55
2025-03-29$1,386,406,945.20$59,995,660.27$0.50
2025-03-30$1,320,117,016.83$58,322,621.58$0.47
2025-03-31$1,342,359,055.01$59,441,496.22$0.48
2025-04-01$1,182,874,850.06$97,442,055.93$0.42
2025-04-02$1,189,129,843.57$117,892,919.59$0.43
2025-04-03$1,084,565,250.99$143,039,835.93$0.38
2025-04-04$1,112,200,781.00$72,688,917.44$0.39
2025-04-05$1,151,705,299.95$99,176,919.68$0.40
2025-04-06$1,091,118,477.12$40,178,824.52$0.39
2025-04-07$963,876,571.65$66,585,346.34$0.34
2025-04-08$966,777,298.09$151,563,824.69$0.34
2025-04-09$944,621,207.75$58,568,532.69$0.33
2025-04-10$1,074,205,909.23$107,216,081.02$0.38
2025-04-11$1,033,530,508.74$52,390,635.18$0.36
2025-04-12$1,091,462,381.04$64,985,797.78$0.38
2025-04-13$1,157,952,947.34$60,017,842.84$0.41
2025-04-14$1,083,225,675.94$46,797,911.49$0.38
2025-04-15$1,081,668,629.50$65,807,326.91$0.38
2025-04-16$1,009,844,623.45$57,589,355.54$0.36
2025-04-17$1,031,583,455.24$61,212,648.58$0.36
2025-04-18$1,046,331,419.22$47,947,241.29$0.37
2025-04-19$1,061,473,667.28$35,580,551.92$0.37
2025-04-20$1,132,491,764.71$38,060,786.41$0.40
2025-04-21$1,115,752,996.88$43,868,612.72$0.39
2025-04-22$1,147,113,746.00$56,708,501.79$0.40
2025-04-23$1,252,971,195.22$84,236,789.38$0.44
2025-04-24$1,288,149,279.37$114,764,833.59$0.45
2025-04-25$1,304,501,612.74$69,795,138.18$0.46
2025-04-26$1,378,860,135.36$120,708,119.24$0.48
2025-04-27$1,365,495,388.70$60,176,134.48$0.48
2025-04-28$1,321,403,954.53$39,631,909.89$0.46
2025-04-29$1,329,845,028.59$57,625,715.72$0.47
2025-04-30$1,281,536,937.27$63,485,218.22$0.45
2025-05-01$1,333,564,675.93$43,802,820.41$0.47
2025-05-02$1,318,870,388.02$57,331,679.69$0.46
2025-05-03$1,338,648,076.07$54,718,449.55$0.46
2025-05-04$1,255,354,741.42$29,976,446.65$0.43
2025-05-05$1,234,323,577.25$27,200,094.29$0.43
2025-05-06$1,244,173,127.94$24,412,193.33$0.43
2025-05-07$1,221,715,989.98$36,428,102.78$0.42
2025-05-08$1,245,493,188.55$28,188,996.58$0.43
2025-05-09$1,375,507,511.29$75,093,521.98$0.48
2025-05-10$1,563,169,027.67$145,133,198.62$0.54
2025-05-11$1,658,427,004.78$156,816,576.37$0.57
2025-05-12$1,618,926,584.16$115,336,715.43$0.56
2025-05-13$1,626,589,505.97$152,774,648.62$0.56
2025-05-14$1,642,229,672.78$94,681,906.67$0.57
2025-05-15$1,533,109,674.46$104,162,876.18$0.53
2025-05-16$1,443,732,718.57$90,695,405.38$0.50
2025-05-17$1,436,834,517.29$76,538,585.06$0.50
2025-05-18$1,381,506,976.10$38,065,404.68$0.48
2025-05-19$1,470,007,450.47$80,652,826.98$0.51
2025-05-20$1,420,293,703.15$55,737,786.77$0.49
2025-05-21$1,460,904,388.37$68,077,354.41$0.50
2025-05-22$1,511,813,655.59$105,467,131.77$0.52
2025-05-23$1,696,177,910.13$120,545,275.57$0.59
2025-05-24$1,616,061,535.47$261,324,167.44$0.56
2025-05-25$1,588,725,483.31$72,051,822.95$0.55
2025-05-26$1,611,601,932.30$67,043,847.37$0.56
2025-05-27$1,755,157,203.75$191,406,955.76$0.61
2025-05-28$1,820,267,361.19$228,626,878.63$0.63
2025-05-29$1,726,451,004.43$137,044,798.25$0.60
2025-05-30$1,672,053,519.22$70,197,015.99$0.58
2025-05-31$1,512,290,980.28$80,297,129.96$0.52
2025-06-01$1,522,640,803.76$65,187,868.52$0.53
2025-06-02$1,573,479,848.34$40,371,007.84$0.53
2025-06-03$1,593,913,679.79$52,555,169.69$0.54
2025-06-04$1,589,678,516.41$68,054,489.74$0.54
2025-06-05$1,530,410,468.41$45,192,295.64$0.52
2025-06-06$1,356,896,506.03$96,295,205.92$0.46
2025-06-07$1,332,601,242.66$57,051,004.77$0.45
2025-06-08$1,362,482,578.29$39,437,887.15$0.46
2025-06-09$1,362,476,228.71$42,867,326.15$0.46
2025-06-10$1,427,981,757.95$59,721,534.20$0.48
2025-06-11$1,467,244,826.32$91,811,876.01$0.50
2025-06-12$1,376,661,783.75$105,609,394.89$0.47
2025-06-13$1,264,215,898.79$55,004,972.35$0.43
2025-06-14$1,228,642,965.30$77,079,572.18$0.42
2025-06-15$1,216,465,363.63$26,316,334.33$0.41
2025-06-16$1,275,309,294.24$40,309,464.02$0.43
2025-06-17$1,240,075,415.28$52,938,424.03$0.42
2025-06-18$1,177,325,481.62$50,449,204.18$0.40
2025-06-19$1,208,904,391.01$36,191,509.07$0.41
2025-06-20$1,196,602,735.93$30,924,399.26$0.41
2025-06-21$1,118,508,772.14$37,906,671.15$0.38
2025-06-22$1,048,257,777.58$40,164,255.13$0.36
2025-06-23$1,020,474,122.97$59,515,242.77$0.35
2025-06-24$1,190,190,978.93$70,261,950.26$0.40
2025-06-25$1,232,257,422.31$73,085,645.15$0.42
2025-06-26$1,208,638,568.85$55,858,136.26$0.41
2025-06-27$1,158,900,606.73$43,538,644.23$0.39
2025-06-28$1,197,393,676.85$34,019,513.95$0.41
2025-06-29$1,326,176,813.55$66,485,864.47$0.45
2025-06-30$1,374,537,104.14$63,842,514.61$0.47
2025-06-30$1,350,415,614.15$66,793,656.89$0.46
easy way to earn bitcoin

Jupiter Markets

Compare live prices of Jupiter on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceJUP/USDT $0.460$6,330,932
GateJUP/USDT $0.460$2,765,847
OKXJUP/USDT $0.460$2,786,030
LBankJUP/USDT $0.460$3,329,601
BinanceJUP/USDC $0.460$1,594,499
BybitJUP/USDT $0.460$2,391,873
Biconomy.comJUP/USDT $0.461$1,111,784
OurbitJUP/USDT $0.460$610,737
CoinWJUP/USDT $0.460$1,644,242
MEXCJUP/USDT $0.460$1,280,528
ZoomexJUP/USDT $0.459$957,118
KCEXJUP/USDT $0.460$322,039
Crypto.com ExchangeJUP/USD $0.460$263,581
KuCoinJUP/USDT $0.460$704,536
HibtJUP/USDT $0.460$1,045,325
HTXJUP/USDT $0.460$1,950,111
KrakenJUP/USD $0.459$297,381
GroveXJUP/USDT $0.461$258,451
BitgetJUP/USDT $0.460$442,764
BitvavoJUP/EUR $0.460$442,583
WhiteBITJUP/USDT $0.462$1,163,866
XT.COMJUP/USDT $0.460$631,382
TrubitJUP/USDT $0.461$854,168
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.461$1,971,503
HotcoinJUP/USDT $0.461$975,900
BitunixJUP/USDT $0.460$510,594
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.459$1,615,671
Backpack Exchange JUP/USDC $0.460$72,154
BinanceJUP/TRY $0.458$199,400
GateJUP/USDC $0.461$632,196
BitMartJUP/USDT $0.460$362,715
SlexJUP/USDT $0.459$128,171
BVOXJUP/USDT $0.459$405,501
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$609,659
BinanceJUP/FDUSD $0.460$137,943
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$321,851
BitrueJUP/USDT $0.459$175,048
PhemexJUP/USDT $0.461$112,525
PointPayJUP/USDC $0.461$105,580
TapbitJUP/USDT $0.458$368,104
CoinTRJUP/TRY $0.457$170,447
PointPayJUP/USDT $0.462$101,401
WhiteBITJUP/USDC $0.460$60,724
CoinExJUP/USDT $0.460$109,736
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$118,331
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$109,347
LATOKENJUP/USDT $0.459$25,347
BitrueJUP/USDC $0.460$60,370
BitDeltaJUP/USDT $0.461$29,651
BittimeJUP/IDR $0.459$31,245
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.460$85,258
LCX ExchangeJUP/EUR $0.460$59,716
BittimeJUP/USDT $0.461$29,934
WEEXJUP/USDT $0.459$58,841
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.457$71,684
WhiteBITJUP/TRY $0.456$30,708
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.461$56,134
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$41,325
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$36,337
WhiteBITJUP/EUR $0.462$16,554
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.459$23,186
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.459$23,554
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$20,883
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.458$16,343
CoinoneJUP/KRW $0.457$6,705
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.459$11,867
BybitJUP/USDC $0.459$6,217
HashKey GlobalJUP/USDT $0.460$15,547
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.459$9,578
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.461$9,357
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.459$9,190
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.459$8,080
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.461$8,205
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$9,141
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.460$6,553
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.461$6,077
CoinExJUP/BTC $0.458$5,595
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.461$4,266
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.459$4,139
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.459$3,441
MeteoraGX5DX1PM5ACQN8WTXEMEHSUIA3W57JQ7QDU7KKSHVIRT/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.461$3,173
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.458$2,752
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.462$1,945
PumpSwapJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.461$1,173
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.460$1,020
PumpSwapJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.459$803
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.459$379
Saros AMMSAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.463$168
FameEXJUP/USDT $0.460$2,766,334
ToobitJUP/USDT $0.460$1,647,920
DigiFinexJUP/USDT $0.460$327,672
PionexJUP/USDT $0.460$60,852
Nami ExchangeJUP/USDT $0.460$3,904
TokoCryptoJUP/USDT $0.460$3,971
BitKanJUP/USDT $0.459$248,525
BingXJUP/USDT $0.460$192,488
Crypto.com ExchangeJUP/USDT $0.460$112,642
AzbitJUP/USDT $0.461$62,433
BTSEJUP/USDT $0.462$153,821
OrangeXJUP/USDT $0.459$28,977

About Jupiter

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,915.00
1.11%
ETH
$2,782.29
4.47%
USDT
$1.00
0.02%
XRP
$2.45
2.23%
BNB
$670.94
1.2%
SOL
$157.67
2%
USDC
$1.000
0.01%
TRX
$0.291
1.09%
DOGE
$0.180
3.44%
STETH
$2,783.51
4.56%
ADA
$0.628
1.7%
WBTC
$110,863.00
1.24%
HYPE
$41.34
4.52%
WSTETH
$3,354.72
4.45%
SUI
$3.27
10.23%
BCH
$514.79
1.27%
LINK
$14.33
1.33%
XLM
$0.291
0.33%
AVAX
$19.59
4.91%
LEO
$8.97
0.7%
HBAR
$0.178
4.09%
WEETH
$2,980.80
4.56%
USDS
$1.000
0.02%
SHIB
$0.00001248
3%
WETH
$2,785.22
4.67%