• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.3% ETH 11.6%

Jupiter Live Price Update & Market Capitalization

easy way to earn bitcoin

Jupiter JUP #84

$0.514 2.98% (1d)

Market Overview

Jupiter current market price is $0.514 with a 24 hour trading volume of $73.70M. The total available supply of Jupiter is 7.00B JUP with a maximum supply of 10.00B JUP. It has secured Rank 84 in the cryptocurrency market with a marketcap of $1.55B. The JUP price is 0.85% down in the last one hour.


The high price of the Jupiter is $0.539 and low price is $0.498 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jupiter Rank

84

Jupiter Price

$0.514

Market Cap

$1.55B 2.43%

Fully Diluted Valuation

$3.61B

Trading Volume(24h)

$73.70M

Circulating Supply

3.00B JUP

Total Supply

7.00B JUP

Max Supply

10.00B JUP

High(24h)

$0.539

Low(24h)

$0.498

All-time High

$2.00 74.16%
31 Jan 2024

All-time Low

$0.306 68.71%
07 Apr 2025

Cryptocurrency Jupiter Calculator

Want to convert more cryptocurrencies?

Jupiter Historical Data Chart

1h

0.85%

24h

2.98%

7d

10.19%

14d

6.16%

30d

10.63%

60d

3.83%

200d

35.93%

1y

51.12%

Jupiter Historical Data

Historical data of Jupiter past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$1,105,705,033.12$84,552,481.53$0.82
2024-07-02$1,141,971,274.87$102,320,522.92$0.85
2024-07-03$1,191,777,409.58$120,890,398.39$0.88
2024-07-04$1,048,965,501.68$145,651,510.35$0.78
2024-07-05$991,909,269.86$409,776,696.77$0.74
2024-07-06$996,389,453.46$248,000,974.32$0.74
2024-07-07$1,079,924,794.19$127,870,464.14$0.80
2024-07-08$931,975,877.76$136,212,537.39$0.69
2024-07-09$981,367,730.61$168,523,777.13$0.73
2024-07-10$1,066,545,210.18$175,548,451.46$0.79
2024-07-11$1,052,851,251.24$104,877,656.22$0.78
2024-07-12$992,742,457.69$110,199,724.04$0.74
2024-07-13$1,026,972,222.93$91,446,523.57$0.76
2024-07-14$1,035,464,295.48$70,674,330.75$0.77
2024-07-15$1,111,576,733.94$129,359,990.27$0.82
2024-07-16$1,229,727,954.79$152,423,515.75$0.91
2024-07-17$1,228,531,057.57$176,648,990.66$0.91
2024-07-18$1,210,556,152.64$171,859,175.94$0.90
2024-07-19$1,300,236,434.65$245,303,376.15$0.96
2024-07-20$1,371,583,444.76$226,004,811.14$1.02
2024-07-21$1,404,435,554.34$167,220,614.54$1.04
2024-07-22$1,463,746,296.96$172,170,970.97$1.08
2024-07-23$1,361,750,794.95$149,522,821.84$1.01
2024-07-24$1,286,822,598.87$138,896,437.35$0.95
2024-07-25$1,343,613,159.54$174,700,426.85$1.00
2024-07-26$1,291,793,327.70$216,843,808.56$0.96
2024-07-27$1,449,463,367.36$185,824,003.33$1.07
2024-07-28$1,489,036,812.89$297,046,057.17$1.10
2024-07-29$1,512,677,450.58$187,114,494.70$1.12
2024-07-30$1,473,630,266.51$260,060,555.19$1.09
2024-07-31$1,406,287,695.87$169,336,670.24$1.04
2024-08-01$1,351,576,815.25$143,509,701.25$1.00
2024-08-02$1,388,011,997.41$204,384,887.26$1.03
2024-08-03$1,226,451,608.15$235,791,095.13$0.91
2024-08-04$1,133,563,898.14$177,682,838.27$0.84
2024-08-05$1,106,336,878.46$189,055,530.38$0.82
2024-08-06$995,166,811.46$541,354,936.49$0.74
2024-08-07$1,114,255,722.80$250,758,257.84$0.83
2024-08-08$1,073,135,892.28$236,145,883.78$0.79
2024-08-09$1,228,768,539.65$202,861,046.90$0.91
2024-08-10$1,185,520,757.96$130,476,824.99$0.88
2024-08-11$1,172,401,081.73$81,077,935.84$0.87
2024-08-12$1,061,452,605.12$103,653,731.87$0.79
2024-08-13$1,105,486,662.93$145,539,485.22$0.82
2024-08-14$1,104,842,703.99$108,353,522.48$0.82
2024-08-15$1,068,500,431.06$106,699,775.15$0.79
2024-08-16$1,041,716,454.42$111,187,587.20$0.77
2024-08-17$1,003,698,549.45$87,929,290.29$0.74
2024-08-18$1,025,139,382.41$50,564,777.75$0.76
2024-08-19$1,030,549,429.47$70,178,924.75$0.76
2024-08-20$1,050,908,486.54$84,173,834.24$0.78
2024-08-21$1,054,503,493.40$88,412,923.30$0.78
2024-08-22$1,072,783,319.54$80,683,708.90$0.80
2024-08-23$1,085,857,491.90$64,887,787.71$0.80
2024-08-24$1,185,847,091.91$107,062,801.68$0.88
2024-08-25$1,238,682,329.19$131,025,974.56$0.92
2024-08-26$1,196,064,864.51$96,513,482.91$0.89
2024-08-27$1,190,005,367.46$188,208,639.86$0.88
2024-08-28$1,091,697,006.57$163,768,479.56$0.80
2024-08-29$1,071,997,755.89$148,907,499.17$0.79
2024-08-30$1,044,165,657.35$102,709,524.92$0.77
2024-08-31$1,026,578,471.20$103,492,225.53$0.76
2024-09-01$1,001,865,266.57$46,094,945.61$0.74
2024-09-02$953,589,272.54$72,757,372.14$0.71
2024-09-03$1,000,391,254.11$86,646,927.17$0.74
2024-09-04$951,690,665.56$67,956,199.04$0.70
2024-09-05$989,233,607.93$93,884,027.93$0.73
2024-09-06$955,698,197.31$64,171,065.44$0.71
2024-09-07$923,804,904.11$132,764,277.44$0.68
2024-09-08$940,334,844.92$61,278,392.63$0.70
2024-09-09$958,561,595.63$63,202,091.02$0.71
2024-09-10$993,065,826.66$101,632,852.11$0.74
2024-09-11$995,460,438.38$72,404,293.76$0.74
2024-09-12$971,797,978.41$80,612,704.96$0.72
2024-09-13$1,037,281,008.23$102,759,363.34$0.77
2024-09-14$1,055,507,691.78$73,322,864.82$0.78
2024-09-15$1,039,939,893.85$50,116,674.48$0.77
2024-09-16$990,710,045.67$47,607,611.16$0.73
2024-09-17$987,249,474.05$65,596,855.82$0.73
2024-09-18$987,441,798.20$73,402,169.33$0.73
2024-09-19$1,011,750,094.17$98,792,840.12$0.75
2024-09-20$1,084,137,044.95$130,010,314.70$0.80
2024-09-21$1,131,008,197.24$196,548,877.76$0.84
2024-09-22$1,162,155,308.57$70,070,585.20$0.86
2024-09-23$1,113,741,057.65$83,988,777.73$0.82
2024-09-24$1,104,748,671.88$151,005,320.58$0.82
2024-09-25$1,219,757,742.20$217,804,195.47$0.90
2024-09-26$1,167,184,187.10$144,652,558.46$0.87
2024-09-27$1,265,569,799.49$214,229,084.19$0.94
2024-09-28$1,269,265,705.25$192,787,748.36$0.94
2024-09-29$1,239,418,483.26$101,256,488.66$0.92
2024-09-30$1,243,076,369.15$155,136,181.41$0.92
2024-10-01$1,174,631,541.25$188,348,447.96$0.87
2024-10-02$1,091,879,053.67$201,845,966.03$0.81
2024-10-03$1,039,842,994.74$153,794,158.43$0.77
2024-10-04$1,002,664,578.96$158,330,675.83$0.74
2024-10-05$1,051,017,880.20$119,242,219.81$0.78
2024-10-06$1,036,410,416.94$85,203,743.42$0.77
2024-10-07$1,066,737,455.90$86,614,714.42$0.79
2024-10-08$1,037,480,207.59$154,566,406.51$0.77
2024-10-09$1,004,703,102.35$124,961,422.17$0.74
2024-10-10$981,983,660.24$107,268,762.69$0.73
2024-10-11$991,923,797.36$113,377,433.67$0.74
2024-10-12$1,058,521,424.45$132,153,166.06$0.78
2024-10-13$1,068,215,412.23$101,025,431.74$0.79
2024-10-14$1,070,645,728.60$110,390,751.95$0.79
2024-10-15$1,197,332,952.56$212,751,116.31$0.89
2024-10-16$1,184,190,554.86$375,836,747.70$0.88
2024-10-17$1,153,448,330.64$193,258,279.47$0.86
2024-10-18$1,104,343,090.83$145,806,214.46$0.82
2024-10-19$1,171,326,168.71$187,919,609.23$0.87
2024-10-20$1,231,427,063.30$144,773,248.27$0.92
2024-10-21$1,312,088,769.42$289,561,211.40$0.97
2024-10-22$1,303,518,568.38$355,330,986.57$0.97
2024-10-23$1,333,754,538.44$330,205,652.94$0.99
2024-10-24$1,445,198,582.02$494,289,762.03$1.07
2024-10-25$1,438,812,467.71$435,183,405.00$1.07
2024-10-26$1,274,316,764.31$366,338,524.77$0.95
2024-10-27$1,318,905,729.80$230,452,091.28$0.98
2024-10-28$1,374,762,528.85$289,194,475.19$1.02
2024-10-29$1,406,902,501.41$381,725,026.36$1.04
2024-10-30$1,413,311,826.07$309,430,933.00$1.05
2024-10-31$1,364,726,473.45$184,712,411.77$1.01
2024-11-01$1,307,024,317.55$158,198,750.51$0.97
2024-11-02$1,296,463,730.11$199,953,797.62$0.96
2024-11-03$1,255,831,922.71$115,888,068.53$0.93
2024-11-04$1,196,578,802.57$152,877,757.50$0.89
2024-11-05$1,149,873,474.51$157,668,317.04$0.85
2024-11-06$1,240,048,374.08$182,429,528.65$0.92
2024-11-07$1,401,838,052.88$427,917,516.99$1.04
2024-11-08$1,422,908,517.77$318,787,465.33$1.06
2024-11-09$1,503,383,882.38$530,047,804.65$1.11
2024-11-10$1,643,394,834.28$561,005,092.73$1.22
2024-11-11$1,686,933,319.80$652,834,972.76$1.25
2024-11-12$1,682,072,462.89$550,855,718.10$1.24
2024-11-13$1,585,158,249.65$566,286,586.36$1.18
2024-11-14$1,573,648,317.98$485,973,340.50$1.16
2024-11-15$1,437,109,700.46$311,641,360.93$1.07
2024-11-16$1,538,130,849.22$202,988,345.41$1.14
2024-11-17$1,507,913,709.95$191,722,186.21$1.12
2024-11-18$1,604,732,710.40$714,926,897.09$1.19
2024-11-19$1,583,123,368.56$336,475,548.73$1.17
2024-11-20$1,537,577,642.27$243,445,535.56$1.14
2024-11-21$1,452,948,822.97$182,586,536.34$1.08
2024-11-22$1,530,799,635.11$322,379,501.89$1.13
2024-11-23$1,508,774,492.04$266,737,326.46$1.12
2024-11-24$1,520,897,199.88$337,850,779.29$1.13
2024-11-25$1,525,274,535.61$324,504,337.65$1.13
2024-11-26$1,440,506,872.13$304,576,031.81$1.07
2024-11-27$1,393,929,518.82$299,685,277.73$1.03
2024-11-28$1,514,051,515.33$261,867,561.89$1.12
2024-11-29$1,525,722,936.45$283,547,136.87$1.13
2024-11-30$1,568,111,847.49$285,134,650.43$1.16
2024-12-01$1,569,284,367.38$257,098,293.48$1.16
2024-12-02$1,697,499,443.70$379,175,205.73$1.25
2024-12-03$1,611,443,365.02$427,213,130.75$1.20
2024-12-04$1,686,175,894.85$631,951,255.47$1.25
2024-12-05$1,740,512,964.43$746,677,491.83$1.29
2024-12-06$1,834,577,621.65$850,104,416.15$1.36
2024-12-07$1,805,927,857.91$422,807,366.31$1.34
2024-12-08$1,861,775,838.08$306,479,383.77$1.38
2024-12-09$1,812,329,058.45$212,264,038.28$1.34
2024-12-10$1,479,585,139.32$586,720,700.92$1.10
2024-12-11$1,415,169,940.30$478,527,369.94$1.05
2024-12-12$1,523,123,912.57$301,240,888.11$1.13
2024-12-13$1,536,844,019.67$314,271,308.61$1.14
2024-12-14$1,512,922,611.13$189,835,175.24$1.12
2024-12-15$1,464,639,144.71$157,712,936.65$1.08
2024-12-16$1,502,942,291.93$151,414,430.45$1.11
2024-12-17$1,439,467,750.45$194,963,143.33$1.07
2024-12-18$1,390,834,920.97$206,536,059.41$1.03
2024-12-19$1,250,103,416.01$234,646,636.73$0.92
2024-12-20$1,158,171,871.04$302,110,820.40$0.86
2024-12-21$1,185,632,181.73$311,402,881.31$0.88
2024-12-22$1,104,558,198.79$173,231,007.78$0.82
2024-12-23$1,097,832,104.57$135,771,424.49$0.81
2024-12-24$1,172,455,524.87$136,215,019.62$0.87
2024-12-25$1,210,449,479.90$113,952,141.12$0.90
2024-12-26$1,212,521,582.70$103,633,081.94$0.90
2024-12-27$1,126,557,468.59$95,702,530.26$0.83
2024-12-28$1,093,280,931.20$113,062,062.58$0.81
2024-12-29$1,135,936,513.53$74,690,862.77$0.84
2024-12-30$1,085,479,213.05$64,754,698.11$0.80
2024-12-31$1,092,937,352.00$110,881,592.57$0.81
2025-01-01$1,103,760,778.47$80,177,664.91$0.82
2025-01-02$1,143,577,572.22$67,479,419.55$0.85
2025-01-03$1,246,616,389.81$157,020,883.31$0.92
2025-01-04$1,296,241,869.01$156,234,441.81$0.96
2025-01-05$1,285,995,503.67$88,551,825.80$0.95
2025-01-06$1,278,433,173.30$80,953,479.82$0.95
2025-01-07$1,290,740,346.04$98,198,818.58$0.96
2025-01-08$1,454,349,924.99$124,762,645.47$0.86
2025-01-09$1,401,547,575.95$109,533,909.84$0.83
2025-01-10$1,337,927,262.35$90,434,424.20$0.79
2025-01-11$1,353,954,117.61$83,173,597.75$0.80
2025-01-12$1,374,827,089.38$73,979,593.98$0.82
2025-01-13$1,347,240,048.30$49,322,025.38$0.80
2025-01-14$1,303,757,615.50$123,378,668.30$0.77
2025-01-15$1,349,912,831.61$65,847,679.75$0.80
2025-01-16$1,412,612,268.39$123,162,615.77$0.84
2025-01-17$1,329,414,766.01$139,023,274.31$0.79
2025-01-18$1,418,334,783.06$114,886,678.96$0.84
2025-01-19$1,939,142,134.35$1,928,528,210.99$1.15
2025-01-20$1,645,226,887.59$1,731,540,059.10$0.97
2025-01-21$1,591,086,889.06$741,668,447.74$0.94
2025-01-22$1,483,025,645.16$296,296,887.63$0.88
2025-01-23$1,896,549,373.51$698,874,183.05$0.79
2025-01-24$3,512,220,844.16$415,015,571.59$0.80
2025-01-25$3,714,079,706.64$475,872,313.20$0.84
2025-01-26$2,084,444,311.77$891,716,329.72$0.97
2025-01-27$2,291,760,293.44$1,698,297,016.56$1.06
2025-01-28$1,901,719,914.36$1,484,511,587.07$1.13
2025-01-29$1,886,659,361.24$1,071,466,111.39$1.12
2025-01-30$1,833,142,966.35$611,598,705.87$1.09
2025-01-31$1,852,983,516.82$459,674,758.57$1.10
2025-02-01$1,739,887,832.83$326,239,559.35$1.03
2025-02-02$1,571,441,009.56$275,603,924.73$0.93
2025-02-03$1,528,752,867.59$523,962,922.92$0.91
2025-02-04$3,167,569,766.15$1,023,305,522.32$1.00
2025-02-05$2,540,851,460.59$627,666,825.84$0.96
2025-02-06$2,330,646,328.19$259,434,272.48$0.88
2025-02-07$2,174,307,109.79$219,379,590.12$0.83
2025-02-08$2,115,142,643.79$225,258,483.05$0.80
2025-02-09$2,222,919,800.44$143,596,120.42$0.84
2025-02-10$2,191,929,247.03$182,830,935.72$0.83
2025-02-11$2,192,181,136.70$155,250,248.42$0.83
2025-02-12$2,176,341,554.41$252,250,958.11$0.82
2025-02-13$2,261,655,193.77$200,448,199.59$0.86
2025-02-14$2,240,346,197.11$225,537,389.33$0.85
2025-02-15$2,515,278,232.54$538,758,152.41$0.95
2025-02-16$2,453,013,339.80$188,732,367.13$0.93
2025-02-17$2,312,329,488.99$249,793,606.88$0.88
2025-02-18$2,148,935,416.17$304,270,138.46$0.81
2025-02-19$1,894,184,596.38$529,630,237.33$0.72
2025-02-20$1,895,512,085.28$329,713,492.99$0.72
2025-02-21$2,076,288,260.93$292,869,613.56$0.79
2025-02-22$2,027,401,003.64$331,166,567.43$0.77
2025-02-23$2,086,545,555.30$199,727,520.57$0.79
2025-02-24$2,043,856,825.57$111,356,442.62$0.78
2025-02-25$1,802,208,952.72$312,258,386.79$0.68
2025-02-26$1,844,403,496.28$316,321,978.15$0.70
2025-02-27$1,914,605,035.36$191,930,865.01$0.73
2025-02-28$1,892,403,274.44$141,327,711.57$0.72
2025-03-01$1,997,329,037.18$237,721,249.26$0.76
2025-03-02$1,984,410,577.08$116,105,017.74$0.75
2025-03-03$2,192,964,490.76$344,753,349.64$0.83
2025-03-04$1,816,454,579.18$203,441,001.11$0.67
2025-03-05$1,738,928,426.84$189,213,372.32$0.65
2025-03-06$1,704,564,035.15$114,588,811.52$0.63
2025-03-07$1,642,803,308.90$132,387,551.61$0.61
2025-03-08$1,548,090,391.09$141,029,365.36$0.58
2025-03-09$1,482,085,723.03$75,429,534.60$0.55
2025-03-10$1,320,311,723.54$110,980,165.14$0.49
2025-03-11$1,304,329,475.92$87,478,815.28$0.48
2025-03-12$1,386,531,282.23$110,017,744.43$0.51
2025-03-13$1,375,723,800.54$85,067,071.86$0.51
2025-03-14$1,349,164,969.94$50,281,538.73$0.50
2025-03-15$1,426,501,096.20$69,325,661.75$0.53
2025-03-16$1,431,073,903.85$48,229,169.11$0.53
2025-03-17$1,319,343,648.55$62,855,137.48$0.49
2025-03-18$1,401,685,954.95$77,039,489.21$0.52
2025-03-19$1,373,702,962.07$59,764,310.58$0.51
2025-03-20$1,469,984,143.33$92,854,843.70$0.55
2025-03-21$1,421,120,160.72$62,202,243.48$0.53
2025-03-22$1,390,621,176.77$54,196,216.81$0.52
2025-03-23$1,403,975,686.51$42,643,512.71$0.52
2025-03-24$1,464,828,969.16$110,292,456.96$0.54
2025-03-25$1,519,004,331.48$132,898,921.55$0.57
2025-03-26$1,507,156,461.62$98,051,234.62$0.56
2025-03-27$1,441,930,327.75$71,419,331.46$0.54
2025-03-28$1,523,076,432.80$60,335,316.89$0.55
2025-03-29$1,386,406,945.20$59,995,660.27$0.50
2025-03-30$1,320,117,016.83$58,322,621.58$0.47
2025-03-31$1,342,359,055.01$59,441,496.22$0.48
2025-04-01$1,182,874,850.06$97,442,055.93$0.42
2025-04-02$1,189,129,843.57$117,892,919.59$0.43
2025-04-03$1,084,565,250.99$143,039,835.93$0.38
2025-04-04$1,112,200,781.00$72,688,917.44$0.39
2025-04-05$1,151,705,299.95$99,176,919.68$0.40
2025-04-06$1,091,118,477.12$40,178,824.52$0.39
2025-04-07$963,876,571.65$66,585,346.34$0.34
2025-04-08$966,777,298.09$151,563,824.69$0.34
2025-04-09$944,621,207.75$58,568,532.69$0.33
2025-04-10$1,074,205,909.23$107,216,081.02$0.38
2025-04-11$1,033,530,508.74$52,390,635.18$0.36
2025-04-12$1,091,462,381.04$64,985,797.78$0.38
2025-04-13$1,157,952,947.34$60,017,842.84$0.41
2025-04-14$1,083,225,675.94$46,797,911.49$0.38
2025-04-15$1,081,668,629.50$65,807,326.91$0.38
2025-04-16$1,009,844,623.45$57,589,355.54$0.36
2025-04-17$1,031,583,455.24$61,212,648.58$0.36
2025-04-18$1,046,331,419.22$47,947,241.29$0.37
2025-04-19$1,061,473,667.28$35,580,551.92$0.37
2025-04-20$1,132,491,764.71$38,060,786.41$0.40
2025-04-21$1,115,752,996.88$43,868,612.72$0.39
2025-04-22$1,147,113,746.00$56,708,501.79$0.40
2025-04-23$1,252,971,195.22$84,236,789.38$0.44
2025-04-24$1,288,149,279.37$114,764,833.59$0.45
2025-04-25$1,304,501,612.74$69,795,138.18$0.46
2025-04-26$1,378,860,135.36$120,708,119.24$0.48
2025-04-27$1,365,495,388.70$60,176,134.48$0.48
2025-04-28$1,321,403,954.53$39,631,909.89$0.46
2025-04-29$1,329,845,028.59$57,625,715.72$0.47
2025-04-30$1,281,536,937.27$63,485,218.22$0.45
2025-05-01$1,333,564,675.93$43,802,820.41$0.47
2025-05-02$1,318,870,388.02$57,331,679.69$0.46
2025-05-03$1,338,648,076.07$54,718,449.55$0.46
2025-05-04$1,255,354,741.42$29,976,446.65$0.43
2025-05-05$1,234,323,577.25$27,200,094.29$0.43
2025-05-06$1,244,173,127.94$24,412,193.33$0.43
2025-05-07$1,221,715,989.98$36,428,102.78$0.42
2025-05-08$1,245,493,188.55$28,188,996.58$0.43
2025-05-09$1,375,507,511.29$75,093,521.98$0.48
2025-05-10$1,563,169,027.67$145,133,198.62$0.54
2025-05-11$1,658,427,004.78$156,816,576.37$0.57
2025-05-12$1,618,926,584.16$115,336,715.43$0.56
2025-05-13$1,626,589,505.97$152,774,648.62$0.56
2025-05-14$1,642,229,672.78$94,681,906.67$0.57
2025-05-15$1,533,109,674.46$104,162,876.18$0.53
2025-05-16$1,443,732,718.57$90,695,405.38$0.50
2025-05-17$1,436,834,517.29$76,538,585.06$0.50
2025-05-18$1,381,506,976.10$38,065,404.68$0.48
2025-05-19$1,470,007,450.47$80,652,826.98$0.51
2025-05-20$1,420,293,703.15$55,737,786.77$0.49
2025-05-21$1,460,904,388.37$68,077,354.41$0.50
2025-05-22$1,511,813,655.59$105,467,131.77$0.52
2025-05-23$1,696,177,910.13$120,545,275.57$0.59
2025-05-24$1,616,061,535.47$261,324,167.44$0.56
2025-05-25$1,588,725,483.31$72,051,822.95$0.55
2025-05-26$1,611,601,932.30$67,043,847.37$0.56
2025-05-27$1,755,157,203.75$191,406,955.76$0.61
2025-05-28$1,820,267,361.19$228,626,878.63$0.63
2025-05-29$1,726,451,004.43$137,044,798.25$0.60
2025-05-30$1,672,053,519.22$70,197,015.99$0.58
2025-05-31$1,512,290,980.28$80,297,129.96$0.52
2025-06-01$1,522,640,803.76$65,187,868.52$0.53
2025-06-02$1,573,479,848.34$40,371,007.84$0.53
2025-06-03$1,593,913,679.79$52,555,169.69$0.54
2025-06-04$1,589,678,516.41$68,054,489.74$0.54
2025-06-05$1,530,410,468.41$45,192,295.64$0.52
2025-06-06$1,356,896,506.03$96,295,205.92$0.46
2025-06-07$1,332,601,242.66$57,051,004.77$0.45
2025-06-08$1,362,482,578.29$39,437,887.15$0.46
2025-06-09$1,362,476,228.71$42,867,326.15$0.46
2025-06-10$1,427,981,757.95$59,721,534.20$0.48
2025-06-11$1,467,244,826.32$91,811,876.01$0.50
2025-06-12$1,376,661,783.75$105,609,394.89$0.47
2025-06-13$1,264,215,898.79$55,004,972.35$0.43
2025-06-14$1,228,642,965.30$77,079,572.18$0.42
2025-06-15$1,216,465,363.63$26,316,334.33$0.41
2025-06-16$1,275,309,294.24$40,309,464.02$0.43
2025-06-17$1,240,075,415.28$52,938,424.03$0.42
2025-06-18$1,177,325,481.62$50,449,204.18$0.40
2025-06-19$1,208,904,391.01$36,191,509.07$0.41
2025-06-20$1,196,602,735.93$30,924,399.26$0.41
2025-06-21$1,118,508,772.14$37,906,671.15$0.38
2025-06-22$1,048,257,777.58$40,164,255.13$0.36
2025-06-23$1,020,474,122.97$59,515,242.77$0.35
2025-06-24$1,190,190,978.93$70,261,950.26$0.40
2025-06-25$1,232,257,422.31$73,085,645.15$0.42
2025-06-26$1,208,638,568.85$55,858,136.26$0.41
2025-06-27$1,158,900,606.73$43,538,644.23$0.39
2025-06-28$1,197,393,676.85$34,019,513.95$0.41
2025-06-29$1,326,176,813.55$66,485,864.47$0.45
2025-06-30$1,374,537,104.14$63,842,514.61$0.47
2025-06-30$1,350,415,614.15$66,793,656.89$0.46
easy way to earn bitcoin

Jupiter Markets

Compare live prices of Jupiter on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceJUP/USDT $0.515$10,708,305
GateJUP/USDT $0.513$6,207,367
BybitJUP/USDT $0.513$4,493,321
ToobitJUP/USDT $0.516$3,203,979
BitgetJUP/USDT $0.514$1,842,159
Biconomy.comJUP/USDT $0.516$1,237,925
OurbitJUP/USDT $0.518$1,018,920
ZoomexJUP/USDT $0.515$1,796,462
LBankJUP/USDT $0.514$2,615,278
CoinWJUP/USDT $0.515$1,660,717
MEXCJUP/USDT $0.515$2,576,462
OKXJUP/USDT $0.514$1,725,340
BinanceJUP/USDC $0.514$2,596,256
GroveXJUP/USDT $0.518$410,970
KCEXJUP/USDT $0.518$574,175
HibtJUP/USDT $0.517$641,868
DigiFinexJUP/USDT $0.514$499,928
UpbitJUP/KRW $0.513$2,880,238
KuCoinJUP/USDT $0.513$901,899
BitvavoJUP/EUR $0.514$557,527
HTXJUP/USDT $0.514$1,537,414
BithumbJUP/KRW $0.512$1,077,681
WhiteBITJUP/USDT $0.518$879,957
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$4,210,180
KrakenJUP/USD $0.515$567,562
XT.COMJUP/USDT $0.515$1,054,574
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.517$2,890,935
BitunixJUP/USDT $0.514$727,915
BTSEJUP/USDT $0.516$207,218
HotcoinJUP/USDT $0.517$889,431
SlexJUP/USDT $0.519$218,387
BinanceJUP/TRY $0.516$296,353
BitMartJUP/USDT $0.516$407,611
BVOXJUP/USDT $0.514$415,003
CoinExJUP/USDT $0.517$232,600
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$648,629
GateJUP/USDC $0.516$492,082
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$464,908
PhemexJUP/USDT $0.513$193,852
TapbitJUP/USDT $0.519$613,856
Backpack Exchange JUP/USDC $0.516$61,166
KuCoinJUP/USDC $0.514$163,327
BitrueJUP/USDT $0.517$251,908
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.515$383,019
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.516$361,662
WhiteBITJUP/USDC $0.514$85,962
PointPayJUP/USDT $0.516$174,283
PointPayJUP/USDC $0.516$172,284
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$267,510
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.516$262,478
BinanceJUP/FDUSD $0.514$94,268
BitDeltaJUP/USDT $0.516$43,753
CoinTRJUP/TRY $0.516$168,957
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.516$169,590
LATOKENJUP/USDT $0.516$37,031
LCX ExchangeJUP/EUR $0.516$59,994
BitrueJUP/USDC $0.516$76,064
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.518$91,021
CoinoneJUP/KRW $0.517$35,532
BittimeJUP/USDT $0.517$30,099
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$77,199
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.516$75,184
BittimeJUP/IDR $0.519$30,279
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.510$53,195
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.515$45,715
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.515$30,952
BybitJUP/USDC $0.517$19,871
WhiteBITJUP/TRY $0.516$16,030
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$26,772
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.518$28,856
WhiteBITJUP/EUR $0.516$10,274
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.517$24,268
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.516$22,503
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.516$22,012
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.519$20,571
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$16,768
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$13,582
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK $0.521$12,611
Mercado BitcoinJUP/BRL $0.519$2,467
HashKey GlobalJUP/USDT $0.516$15,149
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.516$10,757
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.516$7,588
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.515$6,102
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.517$6,402
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$5,730
CoinExJUP/BTC $0.518$6,063
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$5,348
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.519$3,595
IcrypexJUP/USDT $0.521$10,343
Pancakeswap V3 (Solana)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.518$5,047
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 $0.521$3,020
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $0.516$2,920
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.519$2,236
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.519$2,593
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU $0.519$1,804
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD $0.516$1,054
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.519$1,112
PumpSwapJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.516$793
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 $0.519$762
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX $0.519$453

About Jupiter

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading prices and includes a beta version for perpetual futures trading. Jupiter finds the best price route for your swap by aggregating all the major liquidity sources on Solana.

Cryptocurrency Latest News & Updates

Shiba Inu price drops amid $100m open interest exodus: what’s next?

SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...

Read More
Will Pi crypto value price rise or fall in August?

The Pi crypto value price has crashed for two consecutive months and is hovering near its all-time low of $0.3983.  Pi Network (PI) was trading at $0.4185 on Wednesday, July 30, down by over 86% from its all-time high.  Pi…...

Read More
JPMorgan builds a bridge to crypto with Coinbase integration

Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,102.00
0.16%
ETH
$3,766.72
0.03%
XRP
$3.09
0.48%
USDT
$1.000
0.01%
BNB
$786.67
1.86%
SOL
$176.23
1.98%
USDC
$1.000
0%
STETH
$3,759.88
0.08%
DOGE
$0.218
1.42%
TRX
$0.328
1.97%
ADA
$0.760
1.94%
WSTETH
$4,551.41
0.05%
WBTC
$116,964.00
0.19%
HYPE
$42.29
1.94%
SUI
$3.76
0.99%
XLM
$0.408
1.73%
WBETH
$4,047.11
0.15%
LINK
$17.56
0.68%
BCH
$568.38
1.05%
HBAR
$0.255
1.77%
WEETH
$4,033.02
0.06%
AVAX
$23.25
3.65%
WETH
$3,764.26
0.04%
LTC
$109.65
1.74%
LEO
$8.95
0.01%