• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.7% ETH 12.5%

Axie Infinity Live Price Update & Market Capitalization

easy way to earn bitcoin

Axie Infinity AXS #274

$1.63 1.86% (1d)

Market Overview

Axie Infinity current market price is $1.63 with a 24 hour trading volume of $14.63M. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 274 in the cryptocurrency market with a marketcap of $271.00M. The AXS price is 0.05% down in the last one hour.


The high price of the Axie Infinity is $1.64 and low price is $1.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Axie Infinity Rank

274

Axie Infinity Price

$1.63

Market Cap

$271.00M 1.93%

Fully Diluted Valuation

$438.86M

Trading Volume(24h)

$14.63M

Circulating Supply

166.73M AXS

Total Supply

270.00M AXS

Max Supply

270.00M AXS

High(24h)

$1.64

Low(24h)

$1.58

All-time High

$164.90 99.01%
06 Nov 2021

All-time Low

$0.124 1213.91%
06 Nov 2020

Cryptocurrency Axie Infinity Calculator

Want to convert more cryptocurrencies?

Axie Infinity Historical Data Chart

1h

0.05%

24h

1.86%

7d

1.07%

14d

0.47%

30d

22.02%

60d

30.34%

200d

28.54%

1y

64.61%

Axie Infinity Historical Data

Historical data of Axie Infinity past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-04$683,932,647.18$57,584,437.30$4.50
2024-10-05$708,546,710.23$52,353,115.08$4.67
2024-10-06$699,554,936.33$43,533,860.35$4.60
2024-10-07$711,579,736.38$36,230,929.13$4.68
2024-10-08$706,394,231.83$52,372,453.71$4.64
2024-10-09$697,516,406.46$66,687,817.20$4.58
2024-10-10$676,708,162.97$54,170,547.06$4.45
2024-10-11$676,019,607.87$40,453,536.22$4.44
2024-10-12$708,762,861.57$48,804,404.26$4.66
2024-10-13$724,702,899.87$42,660,296.08$4.76
2024-10-14$709,182,820.63$72,471,519.60$4.66
2024-10-15$745,022,702.73$52,119,089.37$4.89
2024-10-16$735,920,089.76$67,252,035.15$4.83
2024-10-17$722,130,920.81$41,737,756.43$4.74
2024-10-18$701,148,686.65$40,772,999.03$4.60
2024-10-19$738,677,375.56$44,410,120.65$4.85
2024-10-20$777,890,928.12$219,056,458.44$5.10
2024-10-21$788,081,229.73$162,625,488.42$5.17
2024-10-22$808,339,135.15$120,117,081.51$5.30
2024-10-23$818,352,890.40$96,371,532.14$5.37
2024-10-24$762,935,045.96$135,668,990.34$5.01
2024-10-25$760,184,312.64$70,667,065.41$4.99
2024-10-26$702,475,521.89$67,170,199.30$4.61
2024-10-27$709,401,162.41$47,517,173.62$4.65
2024-10-28$736,205,618.46$74,606,029.99$4.82
2024-10-29$740,009,370.75$48,336,651.11$4.85
2024-10-30$769,309,146.07$69,702,101.47$5.04
2024-10-31$774,263,095.11$59,170,682.04$5.07
2024-11-01$727,368,506.28$72,287,839.05$4.76
2024-11-02$714,336,013.32$65,438,051.94$4.67
2024-11-03$701,629,170.46$37,669,113.90$4.59
2024-11-04$685,792,408.46$53,887,210.90$4.48
2024-11-05$660,897,842.32$68,514,857.47$4.32
2024-11-06$680,794,777.14$55,784,954.78$4.45
2024-11-07$745,667,818.51$82,756,085.22$4.87
2024-11-08$761,419,261.59$87,532,589.33$4.98
2024-11-09$790,816,546.83$74,082,414.06$5.17
2024-11-10$808,046,026.27$66,151,132.86$5.28
2024-11-11$842,789,555.04$177,903,376.17$5.51
2024-11-12$891,495,858.92$121,134,329.82$5.82
2024-11-13$844,586,202.00$166,837,667.25$5.52
2024-11-14$829,491,134.38$136,016,189.38$5.40
2024-11-15$764,820,805.11$114,239,757.97$4.99
2024-11-16$808,781,413.38$122,068,107.84$5.28
2024-11-17$930,220,449.52$203,271,206.63$6.07
2024-11-18$841,837,730.42$125,104,590.35$5.49
2024-11-19$913,074,845.10$185,741,910.41$5.95
2024-11-20$882,072,398.85$79,991,739.25$5.74
2024-11-21$852,220,647.58$85,524,868.02$5.55
2024-11-22$889,835,124.47$108,644,572.54$5.79
2024-11-23$962,859,552.22$147,407,630.53$6.27
2024-11-24$1,057,912,869.67$282,260,373.09$6.88
2024-11-25$1,270,830,483.04$1,242,834,728.09$8.29
2024-11-26$1,155,066,510.65$995,560,003.65$7.51
2024-11-27$1,123,363,476.36$807,418,831.71$7.24
2024-11-28$1,195,410,653.07$152,433,420.47$7.71
2024-11-29$1,214,823,088.38$112,611,435.98$7.84
2024-11-30$1,263,072,309.57$171,447,920.61$8.13
2024-12-01$1,273,629,850.35$181,251,964.26$8.20
2024-12-02$1,286,277,016.59$171,073,313.25$8.28
2024-12-03$1,445,861,316.25$472,073,776.79$9.30
2024-12-04$1,469,948,965.80$787,868,773.85$9.44
2024-12-05$1,485,844,760.47$679,749,148.22$9.56
2024-12-06$1,419,248,457.79$386,009,520.94$9.13
2024-12-07$1,484,344,319.11$212,393,993.36$9.55
2024-12-08$1,454,905,365.40$132,631,710.73$9.35
2024-12-09$1,477,684,555.50$163,568,001.11$9.51
2024-12-10$1,191,520,411.40$389,927,296.42$7.66
2024-12-11$1,142,729,460.70$303,451,909.12$7.35
2024-12-12$1,243,610,971.79$191,422,676.85$7.97
2024-12-13$1,231,022,319.79$260,918,427.44$7.91
2024-12-14$1,230,426,161.01$131,738,121.78$7.90
2024-12-15$1,171,002,222.47$136,713,676.98$7.52
2024-12-16$1,212,253,370.43$100,816,563.17$7.78
2024-12-17$1,185,488,254.78$179,121,422.71$7.60
2024-12-18$1,130,000,085.89$126,136,935.82$7.25
2024-12-19$1,034,262,131.75$122,168,250.25$6.61
2024-12-20$952,325,756.17$187,514,387.29$6.07
2024-12-21$1,003,454,622.15$193,169,892.15$6.41
2024-12-22$961,619,512.84$97,265,853.22$6.14
2024-12-23$942,313,546.51$121,565,974.50$6.00
2024-12-24$1,051,179,980.42$107,202,474.86$6.70
2024-12-25$1,079,236,059.72$86,139,591.40$6.89
2024-12-26$1,055,954,524.12$63,265,357.15$6.73
2024-12-27$987,009,203.63$62,756,103.33$6.29
2024-12-28$995,376,854.22$72,876,759.79$6.34
2024-12-29$1,035,353,703.97$112,007,055.13$6.59
2024-12-30$987,865,619.15$54,379,273.94$6.29
2024-12-31$980,591,155.99$57,344,640.37$6.24
2025-01-01$974,440,582.94$51,199,643.16$6.20
2025-01-02$1,003,946,782.77$219,167,277.77$6.39
2025-01-03$1,058,607,993.41$185,647,166.88$6.73
2025-01-04$1,109,713,709.39$94,473,835.81$7.05
2025-01-05$1,105,353,681.69$86,559,996.79$7.02
2025-01-06$1,107,713,838.75$65,610,189.40$7.04
2025-01-07$1,145,944,219.60$98,195,491.51$7.28
2025-01-08$1,018,738,764.38$144,656,812.36$6.49
2025-01-09$977,749,916.04$239,472,869.80$6.20
2025-01-10$970,101,857.55$74,498,730.69$6.17
2025-01-11$999,042,408.70$65,046,856.18$6.34
2025-01-12$990,759,595.00$48,994,696.98$6.28
2025-01-13$968,240,998.52$106,746,430.07$6.15
2025-01-14$953,211,752.11$66,267,139.37$6.05
2025-01-15$986,661,327.67$46,486,683.58$6.26
2025-01-16$1,036,624,580.26$56,934,981.53$6.57
2025-01-17$1,010,996,498.14$50,698,080.29$6.41
2025-01-18$1,064,192,331.81$60,815,857.44$6.74
2025-01-19$992,305,642.04$49,286,846.63$6.29
2025-01-20$919,543,284.49$83,767,793.08$5.80
2025-01-21$937,485,434.90$96,095,699.15$5.93
2025-01-22$965,759,804.90$68,208,518.48$6.12
2025-01-23$934,927,209.74$40,076,849.38$5.92
2025-01-24$931,489,290.72$69,947,505.87$5.89
2025-01-25$903,032,583.11$89,428,606.03$5.72
2025-01-26$904,424,953.43$32,673,285.27$5.72
2025-01-27$876,380,754.50$30,581,317.34$5.55
2025-01-28$860,987,005.97$55,458,507.59$5.45
2025-01-29$799,085,896.14$39,565,391.72$5.05
2025-01-30$816,788,865.49$38,642,644.27$5.16
2025-01-31$864,952,839.12$68,702,726.89$5.46
2025-02-01$857,099,421.24$37,372,029.12$5.42
2025-02-02$794,257,242.57$31,705,674.44$5.02
2025-02-03$681,958,306.56$69,731,140.44$4.32
2025-02-04$700,857,273.87$138,758,148.22$4.43
2025-02-05$651,479,223.67$57,275,856.25$4.12
2025-02-06$649,013,559.77$38,075,846.35$4.10
2025-02-07$618,349,150.18$37,060,264.25$3.91
2025-02-08$635,307,992.01$36,509,634.38$4.01
2025-02-09$663,462,414.12$27,328,420.70$4.19
2025-02-10$663,036,295.54$30,914,910.29$4.19
2025-02-11$684,420,345.13$32,800,035.33$4.32
2025-02-12$675,307,167.91$46,131,305.37$4.26
2025-02-13$704,634,741.50$45,419,483.70$4.45
2025-02-14$694,487,385.82$44,167,159.22$4.38
2025-02-15$720,752,391.21$38,157,154.40$4.55
2025-02-16$696,582,666.15$27,405,480.50$4.39
2025-02-17$691,913,291.80$26,180,605.38$4.36
2025-02-18$708,518,314.04$49,005,257.14$4.46
2025-02-19$663,197,353.14$51,015,091.65$4.18
2025-02-20$679,304,563.47$37,762,827.82$4.28
2025-02-21$700,418,193.98$36,906,305.70$4.41
2025-02-22$666,393,894.67$52,447,965.73$4.19
2025-02-23$677,372,510.72$32,441,651.92$4.26
2025-02-24$654,086,121.30$33,054,838.58$4.13
2025-02-25$583,156,810.47$55,003,972.03$3.67
2025-02-26$584,122,796.32$60,531,398.88$3.67
2025-02-27$576,307,782.28$56,730,951.47$3.62
2025-02-28$581,671,929.08$34,613,965.68$3.66
2025-03-01$599,025,742.07$51,941,204.12$3.77
2025-03-02$591,963,623.64$25,037,271.48$3.72
2025-03-03$630,854,258.91$45,081,999.04$3.97
2025-03-04$549,691,697.29$52,855,761.10$3.45
2025-03-05$547,978,586.88$83,895,433.18$3.44
2025-03-06$571,262,748.09$37,755,847.17$3.59
2025-03-07$561,255,659.57$31,789,305.10$3.53
2025-03-08$560,824,951.09$45,397,130.34$3.52
2025-03-09$543,604,035.59$32,731,528.44$3.41
2025-03-10$489,585,553.00$31,383,134.30$3.08
2025-03-11$459,118,187.38$48,643,050.16$2.88
2025-03-12$493,171,944.92$46,267,191.75$3.09
2025-03-13$508,541,174.50$35,264,060.89$3.19
2025-03-14$505,840,069.45$32,512,830.06$3.17
2025-03-15$511,151,451.96$22,683,552.95$3.21
2025-03-16$525,768,594.09$18,867,449.73$3.30
2025-03-17$506,594,423.94$20,822,117.70$3.18
2025-03-18$548,000,026.93$33,148,457.50$3.44
2025-03-19$538,796,259.22$22,620,045.59$3.37
2025-03-20$555,126,577.30$33,714,697.23$3.48
2025-03-21$543,493,760.90$18,960,135.50$3.40
2025-03-22$529,522,587.14$22,127,499.74$3.32
2025-03-23$543,689,235.16$17,528,903.98$3.40
2025-03-24$536,651,268.83$18,765,789.48$3.36
2025-03-25$560,558,012.59$27,961,092.65$3.52
2025-03-26$573,534,181.97$24,735,552.86$3.59
2025-03-27$552,120,294.87$32,832,619.47$3.45
2025-03-28$542,249,615.66$25,689,054.03$3.39
2025-03-29$500,346,974.05$24,859,028.63$3.13
2025-03-30$465,607,176.42$30,766,039.54$2.92
2025-03-31$464,843,184.39$21,325,779.12$2.91
2025-04-01$467,873,603.60$20,606,983.11$2.93
2025-04-02$476,190,527.14$21,598,763.43$2.97
2025-04-03$431,943,067.05$34,150,408.55$2.70
2025-04-04$436,434,892.75$39,829,805.98$2.72
2025-04-05$441,549,433.12$30,733,453.32$2.76
2025-04-06$436,310,978.44$17,058,967.90$2.73
2025-04-07$392,942,603.62$27,409,982.44$2.45
2025-04-08$383,331,061.77$55,882,365.90$2.40
2025-04-09$355,154,661.49$47,871,801.63$2.22
2025-04-10$386,567,774.57$46,885,984.21$2.41
2025-04-11$376,596,840.68$34,582,714.85$2.35
2025-04-12$385,156,816.29$34,054,070.51$2.40
2025-04-13$390,671,855.21$75,460,195.85$2.43
2025-04-14$361,365,173.06$33,376,608.56$2.26
2025-04-15$357,335,241.00$60,754,931.91$2.23
2025-04-16$347,410,329.15$26,965,618.62$2.16
2025-04-17$345,704,955.46$33,980,361.48$2.15
2025-04-18$355,327,594.61$23,432,095.82$2.22
2025-04-19$361,063,698.00$23,978,397.27$2.25
2025-04-20$371,911,464.35$23,778,444.10$2.32
2025-04-21$370,541,816.04$26,273,992.51$2.31
2025-04-22$365,873,894.98$40,270,674.67$2.28
2025-04-23$396,299,462.71$43,275,142.80$2.46
2025-04-24$404,014,644.43$37,759,964.46$2.51
2025-04-25$417,139,974.96$27,914,636.82$2.59
2025-04-26$421,252,268.46$45,378,059.00$2.62
2025-04-27$425,275,564.83$37,245,009.17$2.65
2025-04-28$400,619,331.95$21,343,314.50$2.49
2025-04-29$415,552,231.12$21,626,955.32$2.58
2025-04-30$401,357,833.16$23,004,063.93$2.50
2025-05-01$401,476,418.00$19,303,515.03$2.49
2025-05-02$419,168,052.72$22,238,589.70$2.61
2025-05-03$418,912,103.99$22,029,240.59$2.60
2025-05-04$395,944,598.60$16,013,594.36$2.46
2025-05-05$376,891,018.54$27,665,517.42$2.34
2025-05-06$374,693,578.51$18,391,193.68$2.33
2025-05-07$371,009,496.98$18,671,762.28$2.30
2025-05-08$379,095,791.72$17,620,461.08$2.35
2025-05-09$437,927,356.62$46,014,343.52$2.72
2025-05-10$462,907,340.64$50,996,804.63$2.87
2025-05-11$512,729,453.14$45,128,261.86$3.18
2025-05-12$505,785,254.59$46,306,234.43$3.13
2025-05-13$505,939,357.40$57,073,283.56$3.14
2025-05-14$528,780,159.18$76,954,424.87$3.28
2025-05-15$552,521,790.33$220,045,645.62$3.42
2025-05-16$493,069,985.53$92,143,689.22$3.05
2025-05-17$489,461,128.32$35,582,713.27$3.03
2025-05-18$470,251,830.64$27,909,266.77$2.91
2025-05-19$483,507,903.22$33,237,410.34$2.99
2025-05-20$483,641,857.16$36,036,921.77$3.00
2025-05-21$483,161,303.60$28,524,786.83$3.00
2025-05-22$485,431,302.66$53,868,084.46$3.01
2025-05-23$509,559,198.26$48,091,388.37$3.16
2025-05-24$461,382,511.09$55,984,173.55$2.86
2025-05-25$457,938,381.49$22,264,526.58$2.84
2025-05-26$458,230,759.47$26,228,953.59$2.84
2025-05-27$453,306,715.42$20,484,805.41$2.81
2025-05-28$463,874,341.47$26,420,435.80$2.87
2025-05-29$463,119,763.26$20,206,054.43$2.87
2025-05-30$454,715,876.51$28,108,459.54$2.81
2025-05-31$403,124,698.03$39,677,846.50$2.49
2025-06-01$409,351,063.21$30,461,838.25$2.53
2025-06-02$414,725,580.30$14,051,300.61$2.56
2025-06-03$421,417,410.29$18,497,077.68$2.61
2025-06-04$417,029,256.25$21,615,620.58$2.58
2025-06-05$398,499,069.61$30,813,482.80$2.46
2025-06-06$376,962,236.62$26,544,191.99$2.33
2025-06-07$385,227,937.43$19,046,302.00$2.38
2025-06-08$397,059,698.86$14,514,440.02$2.45
2025-06-09$389,058,569.49$23,033,656.68$2.40
2025-06-10$413,770,529.83$35,345,493.36$2.55
2025-06-11$435,427,442.21$55,131,966.36$2.69
2025-06-12$419,528,091.24$94,666,551.91$2.59
2025-06-13$396,820,559.44$41,086,528.15$2.44
2025-06-14$381,579,923.13$34,149,856.53$2.34
2025-06-15$380,111,157.17$15,411,919.37$2.33
2025-06-16$377,617,711.69$12,556,336.37$2.32
2025-06-17$387,540,221.69$28,977,281.25$2.37
2025-06-18$370,239,595.73$29,084,509.45$2.27
2025-06-19$369,453,941.48$19,842,532.97$2.26
2025-06-20$365,885,756.13$12,474,325.23$2.24
2025-06-21$358,159,117.77$15,670,575.19$2.19
2025-06-22$339,667,032.95$16,252,208.57$2.09
2025-06-23$333,198,872.39$35,394,009.54$2.04
2025-06-24$368,867,003.47$29,088,467.57$2.26
2025-06-25$372,792,290.99$22,161,302.34$2.28
2025-06-26$363,337,293.10$16,946,069.19$2.22
2025-06-27$353,925,102.19$18,970,601.20$2.16
2025-06-28$355,971,247.20$16,209,374.98$2.18
2025-06-29$361,565,113.11$9,302,543.07$2.21
2025-06-30$386,743,859.91$13,769,517.04$2.34
2025-07-01$373,621,935.24$16,709,400.03$2.26
2025-07-02$351,379,933.55$18,476,425.05$2.13
2025-07-03$384,176,092.79$34,990,197.14$2.32
2025-07-04$381,873,558.26$29,732,465.31$2.31
2025-07-05$356,072,564.81$31,597,945.95$2.15
2025-07-06$355,977,790.11$17,837,635.22$2.15
2025-07-07$359,492,115.43$13,028,526.84$2.17
2025-07-08$352,869,534.62$21,999,412.42$2.13
2025-07-09$358,161,725.06$24,194,914.22$2.16
2025-07-10$379,953,519.84$26,212,237.19$2.29
2025-07-11$406,814,515.18$39,526,781.47$2.45
2025-07-12$407,726,783.74$57,096,188.26$2.46
2025-07-13$407,591,919.08$27,866,085.05$2.46
2025-07-14$416,036,209.98$28,009,415.59$2.51
2025-07-15$406,429,262.84$51,322,343.64$2.45
2025-07-16$425,172,331.56$38,907,036.62$2.56
2025-07-17$435,805,526.83$44,077,517.31$2.62
2025-07-18$441,984,781.51$47,590,442.83$2.66
2025-07-19$437,804,180.80$65,276,145.41$2.64
2025-07-20$449,721,279.31$25,293,243.50$2.71
2025-07-21$469,766,705.52$39,604,936.79$2.83
2025-07-22$479,389,632.56$59,642,054.58$2.88
2025-07-23$480,649,131.10$53,284,483.70$2.89
2025-07-24$430,656,448.09$68,563,806.72$2.59
2025-07-25$417,594,918.28$51,429,604.68$2.51
2025-07-26$432,408,993.49$34,099,960.67$2.60
2025-07-27$431,133,730.47$15,604,566.21$2.59
2025-07-28$440,251,917.65$19,814,857.96$2.65
2025-07-29$407,600,466.91$31,326,928.66$2.45
2025-07-30$401,669,652.33$33,009,346.36$2.42
2025-07-31$399,581,817.14$28,060,022.83$2.40
2025-08-01$378,272,201.80$23,479,800.30$2.27
2025-08-02$369,220,422.12$36,307,712.01$2.22
2025-08-03$360,441,991.91$21,050,623.07$2.17
2025-08-04$374,803,108.55$12,999,950.11$2.25
2025-08-05$388,623,615.51$19,037,257.97$2.34
2025-08-06$375,734,457.46$20,245,471.45$2.26
2025-08-07$379,434,285.57$16,201,838.44$2.28
2025-08-08$397,329,904.69$19,235,733.53$2.39
2025-08-09$406,646,950.22$29,615,165.42$2.45
2025-08-10$421,973,927.35$17,065,903.30$2.54
2025-08-11$420,471,425.76$21,416,849.22$2.53
2025-08-12$396,245,019.56$29,061,444.44$2.38
2025-08-13$421,343,745.01$23,806,302.27$2.53
2025-08-14$440,755,280.95$32,771,517.12$2.65
2025-08-15$396,521,777.86$40,310,698.52$2.38
2025-08-16$388,845,501.80$35,890,747.57$2.34
2025-08-17$402,963,891.29$26,953,770.28$2.42
2025-08-18$400,860,415.67$19,568,410.01$2.41
2025-08-19$383,748,211.56$24,682,173.59$2.31
2025-08-20$369,113,222.98$21,354,932.80$2.22
2025-08-21$387,779,354.58$21,644,770.42$2.33
2025-08-22$378,387,975.58$14,389,431.78$2.27
2025-08-23$415,801,549.40$38,570,114.01$2.50
2025-08-24$412,421,892.35$29,494,616.90$2.48
2025-08-25$405,488,424.63$26,536,941.31$2.42
2025-08-26$367,580,749.59$39,571,981.97$2.21
2025-08-27$387,033,161.89$29,441,232.17$2.32
2025-08-28$383,777,720.94$24,034,352.10$2.30
2025-08-29$399,250,186.13$22,434,921.85$2.40
2025-08-30$375,127,875.30$27,998,122.25$2.25
2025-08-31$381,459,557.96$19,672,335.09$2.29
2025-09-01$418,933,746.51$396,930,185.61$2.51
2025-09-02$387,705,383.97$79,947,032.75$2.33
2025-09-03$393,433,605.51$34,847,152.03$2.36
2025-09-04$400,044,809.68$22,153,411.40$2.40
2025-09-05$384,371,721.80$26,751,088.32$2.31
2025-09-06$399,323,549.12$24,830,004.23$2.40
2025-09-07$394,356,583.04$18,088,069.48$2.37
2025-09-08$410,412,965.16$25,824,099.01$2.46
2025-09-09$417,351,865.37$32,442,775.26$2.50
2025-09-10$417,159,667.10$50,615,811.22$2.50
2025-09-11$424,940,287.61$37,477,798.65$2.55
2025-09-12$426,770,941.90$33,958,653.69$2.56
2025-09-13$439,815,897.78$41,304,223.82$2.64
2025-09-14$447,631,501.39$53,392,420.35$2.68
2025-09-15$423,143,550.45$50,976,793.70$2.54
2025-09-16$403,897,833.93$56,860,604.47$2.42
2025-09-17$411,935,119.88$45,481,875.97$2.48
2025-09-18$419,800,086.82$52,738,662.03$2.52
2025-09-19$430,627,106.65$39,613,519.23$2.59
2025-09-20$405,801,792.29$41,205,734.45$2.44
2025-09-21$404,210,388.03$23,689,949.76$2.43
2025-09-22$396,632,695.98$33,724,097.37$2.38
2025-09-23$367,696,358.62$67,896,338.60$2.21
2025-09-24$367,488,220.59$27,707,616.54$2.21
2025-09-25$367,551,590.00$26,569,969.41$2.21
2025-09-26$341,767,830.53$70,033,424.75$2.05
2025-09-27$358,193,717.58$55,763,418.40$2.16
2025-09-28$354,165,049.49$16,606,012.84$2.13
2025-09-29$361,024,818.75$26,881,549.63$2.17
2025-09-30$354,457,514.90$47,982,801.37$2.13
2025-10-01$348,491,234.71$52,424,810.87$2.10
2025-10-02$370,511,123.57$58,413,217.26$2.23
2025-10-03$379,010,822.04$27,529,819.21$2.28
2025-10-03$381,274,298.41$32,076,781.89$2.29
easy way to earn bitcoin

Axie Infinity Markets

Compare live prices of Axie Infinity on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexAXS/USDT $1.63$1,377,429
BinanceAXS/USDT $1.63$944,675
MEXCAXS/USDT $1.63$394,443
HTXAXS/USDT $1.62$568,450
GroveXAXS/USDT $1.63$291,830
XT.COMAXS/USDT $1.63$262,761
Biconomy.comAXS/USDT $1.62$228,672
BinanceAXS/BTC $1.62$146,418
BTSEAXS/USDT $1.62$470,605
HotcoinAXS/USDT $1.62$629,227
PhemexAXS/USDT $1.63$1,291,590
CoinWAXS/USDT $1.63$358,717
OKXAXS/USDT $1.63$210,937
TrubitAXS/USDT $1.62$623,169
BloFinAXS/USDT $1.63$385,103
BYDFiAXS/USDT $1.62$201,205
WhiteBITAXS/USDT $1.63$432,837
BybitAXS/USDT $1.62$55,465
TapbitAXS/USDT $1.63$299,268
HibtAXS/USDT $1.63$119,827
BitazzaAXS/USDT $1.62$249,429
OrangeXAXS/USDT $1.62$205,716
EXMOAXS/USDC $1.63$99,889
Dex-TradeAXS/USDT $1.63$61,358
CoinTRAXS/TRY $1.63$177,854
CoinExAXS/USDT $1.62$47,753
CoinstoreAXS/USDT $1.62$130,397
bitcastleAXS/USDT $1.63$46,157
CoinUp.ioAXS/USDT $1.62$87,021
BittimeAXS/IDR $1.63$31,019
WhiteBITAXS/TRY $1.64$86,073
ParibuAXS/TRY $1.62$44,454
BitDeltaAXS/USDT $1.62$43,888
BigONEAXS/USDT $1.63$53,223
PointPayAXS/USDT $1.63$23,035
QMallAXS/USDT $1.62$9,368
TothemoonAXS/USDT $1.62$10,524
CoinExAXS/BTC $1.63$4,815
CoinExAXS/USDC $1.62$2,743
CryptalAXS/USD $1.61$1,599
KCEXAXS/USDT $1.63$151,198
ToobitAXS/USDT $1.63$129,853
BVOXAXS/USDT $1.63$63,555
OurbitAXS/USDT $1.62$147,467
BitKanAXS/USDT $1.63$113,548
LBankAXS/USDT $1.62$212,401
DigiFinexAXS/USDT $1.63$96,927
BitunixAXS/USDT $1.63$103,141
FameEXAXS/USDT $1.62$937,471
Nami ExchangeAXS/USDT $1.63$800
TokoCryptoAXS/USDT $1.63$768
Coinbase ExchangeAXS/USD $1.62$40,555
BitgetAXS/USDT $1.62$18,703
CoinTRAXS/USDT $1.63$37,766
ZoomexAXS/USDT $1.63$20,815
BingXAXS/USDT $1.63$54,748
GateAXS/USDT $1.63$13,578
FMFW.ioAXS/USDT $1.63$54,917
BinanceAXS/USDC $1.63$38,538
BitvavoAXS/EUR $1.63$37,725
KuCoinAXS/USDT $1.62$30,604
AzbitAXS/USDT $1.63$10,140
XBO.comAXS/USDT $1.63$10,721
KrakenAXS/EUR $1.63$5,352
KrakenAXS/USD $1.63$2,747
BitMartAXS/USDT $1.62$83,943
CoinCatchAXS/USDT $1.62$37,376
WOO XAXS/USDT $1.63$346
FMFW.ioAXS/BTC $1.62$50,867
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $1.62$61,295
BitsoAXS/USD $1.63$1,865
Coinbase ExchangeAXS/USDT $1.62$2,259
KoinparkAXS/USDT $1.62$2,838
BinanceAXS/TRY $1.62$10,710
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 $1.62$26,324
VindaxAXS/USDT $1.62$13,409
WEEXAXS/USDT $1.62$4,209
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $1.61$16,709
CEX.IOAXS/USD $1.63$31
BitrueAXS/USDT $1.62$43,665
CEX.IOAXS/USDT $1.63$26
Crypto.com ExchangeAXS/USDT $1.63$1,253
WhiteBITAXS/BTC $1.64$11,571
Young PlatformAXS/EUR $1.63$308
Coinbase ExchangeAXS/EUR $1.61$48
BitloAXS/TRY $1.63$1,634
Crypto.com ExchangeAXS/USD $1.62$3,280
BinanceAXS/ETH $1.62$3,258
BitbankAXS/JPY $1.63$334
Uniswap V3 (Ethereum)0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.62$1,798
PointPayAXS/USDC $1.63$531
BitkubAXS/THB $1.63$10,066
PancakeSwap (v2)0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.63$1,302
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $1.61$1,473
FoxbitAXS/BRL $1.62$67
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $1.63$313
Mercado BitcoinAXS/BRL $1.62$44
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XA8754B9FA15FC18BB59458815510E40A12CD2014 $1.64$662
PancakeSwap V3 (BSC)0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.63$552
KangaAXS/USDC $1.63$2,783

About Axie Infinity

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals.

Cryptocurrency Latest News & Updates

Dogecoin price at risk as death cross, bearish pennant align

Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....

Read More
Trump names CFTC chief, SpaceX moves $133m in Bitcoin | Weekly Recap

Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....

Read More
HBAR price on the verge of a crash as key DeFi metric plunges

HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,576.00
1.94%
ETH
$4,066.65
3.37%
USDT
$1.00
0.01%
XRP
$2.64
1.43%
BNB
$1,131.98
2.12%
SOL
$199.29
3.79%
USDC
$1.000
0.01%
STETH
$4,067.59
3.48%
DOGE
$0.203
3.45%
TRX
$0.300
0.69%
ADA
$0.678
3.86%
WSTETH
$4,957.82
3.59%
WBTC
$113,640.00
1.95%
WBETH
$4,392.35
3.57%
FIGR_HELOC
$1.00
101.51%
HYPE
$47.43
15.88%
LINK
$18.33
1.8%
BCH
$549.33
8.28%
WEETH
$4,397.79
3.61%
XLM
$0.331
1.14%
USDE
$0.999
0.02%
SUI
$2.64
4.79%
USDS
$1.00
0.02%
BSC-USD
$0.999
0.05%
WETH
$4,073.72
3.65%