• Cryptos 19036
  • Exchanges 1399
  • Market Cap $4.27T 0.04%
  • 24h Vol $109.28B
  • Dominance BTC 58.4% ETH 12.9%

Axie Infinity Live Price Update & Market Capitalization

easy way to earn bitcoin

Axie Infinity AXS #243

$2.26 0.21% (1d)

Market Overview

Axie Infinity current market price is $2.26 with a 24 hour trading volume of $18.70M. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 243 in the cryptocurrency market with a marketcap of $375.60M. The AXS price is 0.09% down in the last one hour.


The high price of the Axie Infinity is $2.27 and low price is $2.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Axie Infinity Rank

243

Axie Infinity Price

$2.26

Market Cap

$375.60M 0.08%

Fully Diluted Valuation

$609.88M

Trading Volume(24h)

$18.70M

Circulating Supply

166.28M AXS

Total Supply

270.00M AXS

Max Supply

270.00M AXS

High(24h)

$2.27

Low(24h)

$2.19

All-time High

$164.90 98.63%
06 Nov 2021

All-time Low

$0.124 1725.99%
06 Nov 2020

Cryptocurrency Axie Infinity Calculator

Want to convert more cryptocurrencies?

Axie Infinity Historical Data Chart

1h

0.09%

24h

0.21%

7d

6.49%

14d

7.18%

30d

3.63%

60d

2.01%

200d

33.93%

1y

51.32%

Axie Infinity Historical Data

Historical data of Axie Infinity past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-04$683,932,647.18$57,584,437.30$4.50
2024-10-05$708,546,710.23$52,353,115.08$4.67
2024-10-06$699,554,936.33$43,533,860.35$4.60
2024-10-07$711,579,736.38$36,230,929.13$4.68
2024-10-08$706,394,231.83$52,372,453.71$4.64
2024-10-09$697,516,406.46$66,687,817.20$4.58
2024-10-10$676,708,162.97$54,170,547.06$4.45
2024-10-11$676,019,607.87$40,453,536.22$4.44
2024-10-12$708,762,861.57$48,804,404.26$4.66
2024-10-13$724,702,899.87$42,660,296.08$4.76
2024-10-14$709,182,820.63$72,471,519.60$4.66
2024-10-15$745,022,702.73$52,119,089.37$4.89
2024-10-16$735,920,089.76$67,252,035.15$4.83
2024-10-17$722,130,920.81$41,737,756.43$4.74
2024-10-18$701,148,686.65$40,772,999.03$4.60
2024-10-19$738,677,375.56$44,410,120.65$4.85
2024-10-20$777,890,928.12$219,056,458.44$5.10
2024-10-21$788,081,229.73$162,625,488.42$5.17
2024-10-22$808,339,135.15$120,117,081.51$5.30
2024-10-23$818,352,890.40$96,371,532.14$5.37
2024-10-24$762,935,045.96$135,668,990.34$5.01
2024-10-25$760,184,312.64$70,667,065.41$4.99
2024-10-26$702,475,521.89$67,170,199.30$4.61
2024-10-27$709,401,162.41$47,517,173.62$4.65
2024-10-28$736,205,618.46$74,606,029.99$4.82
2024-10-29$740,009,370.75$48,336,651.11$4.85
2024-10-30$769,309,146.07$69,702,101.47$5.04
2024-10-31$774,263,095.11$59,170,682.04$5.07
2024-11-01$727,368,506.28$72,287,839.05$4.76
2024-11-02$714,336,013.32$65,438,051.94$4.67
2024-11-03$701,629,170.46$37,669,113.90$4.59
2024-11-04$685,792,408.46$53,887,210.90$4.48
2024-11-05$660,897,842.32$68,514,857.47$4.32
2024-11-06$680,794,777.14$55,784,954.78$4.45
2024-11-07$745,667,818.51$82,756,085.22$4.87
2024-11-08$761,419,261.59$87,532,589.33$4.98
2024-11-09$790,816,546.83$74,082,414.06$5.17
2024-11-10$808,046,026.27$66,151,132.86$5.28
2024-11-11$842,789,555.04$177,903,376.17$5.51
2024-11-12$891,495,858.92$121,134,329.82$5.82
2024-11-13$844,586,202.00$166,837,667.25$5.52
2024-11-14$829,491,134.38$136,016,189.38$5.40
2024-11-15$764,820,805.11$114,239,757.97$4.99
2024-11-16$808,781,413.38$122,068,107.84$5.28
2024-11-17$930,220,449.52$203,271,206.63$6.07
2024-11-18$841,837,730.42$125,104,590.35$5.49
2024-11-19$913,074,845.10$185,741,910.41$5.95
2024-11-20$882,072,398.85$79,991,739.25$5.74
2024-11-21$852,220,647.58$85,524,868.02$5.55
2024-11-22$889,835,124.47$108,644,572.54$5.79
2024-11-23$962,859,552.22$147,407,630.53$6.27
2024-11-24$1,057,912,869.67$282,260,373.09$6.88
2024-11-25$1,270,830,483.04$1,242,834,728.09$8.29
2024-11-26$1,155,066,510.65$995,560,003.65$7.51
2024-11-27$1,123,363,476.36$807,418,831.71$7.24
2024-11-28$1,195,410,653.07$152,433,420.47$7.71
2024-11-29$1,214,823,088.38$112,611,435.98$7.84
2024-11-30$1,263,072,309.57$171,447,920.61$8.13
2024-12-01$1,273,629,850.35$181,251,964.26$8.20
2024-12-02$1,286,277,016.59$171,073,313.25$8.28
2024-12-03$1,445,861,316.25$472,073,776.79$9.30
2024-12-04$1,469,948,965.80$787,868,773.85$9.44
2024-12-05$1,485,844,760.47$679,749,148.22$9.56
2024-12-06$1,419,248,457.79$386,009,520.94$9.13
2024-12-07$1,484,344,319.11$212,393,993.36$9.55
2024-12-08$1,454,905,365.40$132,631,710.73$9.35
2024-12-09$1,477,684,555.50$163,568,001.11$9.51
2024-12-10$1,191,520,411.40$389,927,296.42$7.66
2024-12-11$1,142,729,460.70$303,451,909.12$7.35
2024-12-12$1,243,610,971.79$191,422,676.85$7.97
2024-12-13$1,231,022,319.79$260,918,427.44$7.91
2024-12-14$1,230,426,161.01$131,738,121.78$7.90
2024-12-15$1,171,002,222.47$136,713,676.98$7.52
2024-12-16$1,212,253,370.43$100,816,563.17$7.78
2024-12-17$1,185,488,254.78$179,121,422.71$7.60
2024-12-18$1,130,000,085.89$126,136,935.82$7.25
2024-12-19$1,034,262,131.75$122,168,250.25$6.61
2024-12-20$952,325,756.17$187,514,387.29$6.07
2024-12-21$1,003,454,622.15$193,169,892.15$6.41
2024-12-22$961,619,512.84$97,265,853.22$6.14
2024-12-23$942,313,546.51$121,565,974.50$6.00
2024-12-24$1,051,179,980.42$107,202,474.86$6.70
2024-12-25$1,079,236,059.72$86,139,591.40$6.89
2024-12-26$1,055,954,524.12$63,265,357.15$6.73
2024-12-27$987,009,203.63$62,756,103.33$6.29
2024-12-28$995,376,854.22$72,876,759.79$6.34
2024-12-29$1,035,353,703.97$112,007,055.13$6.59
2024-12-30$987,865,619.15$54,379,273.94$6.29
2024-12-31$980,591,155.99$57,344,640.37$6.24
2025-01-01$974,440,582.94$51,199,643.16$6.20
2025-01-02$1,003,946,782.77$219,167,277.77$6.39
2025-01-03$1,058,607,993.41$185,647,166.88$6.73
2025-01-04$1,109,713,709.39$94,473,835.81$7.05
2025-01-05$1,105,353,681.69$86,559,996.79$7.02
2025-01-06$1,107,713,838.75$65,610,189.40$7.04
2025-01-07$1,145,944,219.60$98,195,491.51$7.28
2025-01-08$1,018,738,764.38$144,656,812.36$6.49
2025-01-09$977,749,916.04$239,472,869.80$6.20
2025-01-10$970,101,857.55$74,498,730.69$6.17
2025-01-11$999,042,408.70$65,046,856.18$6.34
2025-01-12$990,759,595.00$48,994,696.98$6.28
2025-01-13$968,240,998.52$106,746,430.07$6.15
2025-01-14$953,211,752.11$66,267,139.37$6.05
2025-01-15$986,661,327.67$46,486,683.58$6.26
2025-01-16$1,036,624,580.26$56,934,981.53$6.57
2025-01-17$1,010,996,498.14$50,698,080.29$6.41
2025-01-18$1,064,192,331.81$60,815,857.44$6.74
2025-01-19$992,305,642.04$49,286,846.63$6.29
2025-01-20$919,543,284.49$83,767,793.08$5.80
2025-01-21$937,485,434.90$96,095,699.15$5.93
2025-01-22$965,759,804.90$68,208,518.48$6.12
2025-01-23$934,927,209.74$40,076,849.38$5.92
2025-01-24$931,489,290.72$69,947,505.87$5.89
2025-01-25$903,032,583.11$89,428,606.03$5.72
2025-01-26$904,424,953.43$32,673,285.27$5.72
2025-01-27$876,380,754.50$30,581,317.34$5.55
2025-01-28$860,987,005.97$55,458,507.59$5.45
2025-01-29$799,085,896.14$39,565,391.72$5.05
2025-01-30$816,788,865.49$38,642,644.27$5.16
2025-01-31$864,952,839.12$68,702,726.89$5.46
2025-02-01$857,099,421.24$37,372,029.12$5.42
2025-02-02$794,257,242.57$31,705,674.44$5.02
2025-02-03$681,958,306.56$69,731,140.44$4.32
2025-02-04$700,857,273.87$138,758,148.22$4.43
2025-02-05$651,479,223.67$57,275,856.25$4.12
2025-02-06$649,013,559.77$38,075,846.35$4.10
2025-02-07$618,349,150.18$37,060,264.25$3.91
2025-02-08$635,307,992.01$36,509,634.38$4.01
2025-02-09$663,462,414.12$27,328,420.70$4.19
2025-02-10$663,036,295.54$30,914,910.29$4.19
2025-02-11$684,420,345.13$32,800,035.33$4.32
2025-02-12$675,307,167.91$46,131,305.37$4.26
2025-02-13$704,634,741.50$45,419,483.70$4.45
2025-02-14$694,487,385.82$44,167,159.22$4.38
2025-02-15$720,752,391.21$38,157,154.40$4.55
2025-02-16$696,582,666.15$27,405,480.50$4.39
2025-02-17$691,913,291.80$26,180,605.38$4.36
2025-02-18$708,518,314.04$49,005,257.14$4.46
2025-02-19$663,197,353.14$51,015,091.65$4.18
2025-02-20$679,304,563.47$37,762,827.82$4.28
2025-02-21$700,418,193.98$36,906,305.70$4.41
2025-02-22$666,393,894.67$52,447,965.73$4.19
2025-02-23$677,372,510.72$32,441,651.92$4.26
2025-02-24$654,086,121.30$33,054,838.58$4.13
2025-02-25$583,156,810.47$55,003,972.03$3.67
2025-02-26$584,122,796.32$60,531,398.88$3.67
2025-02-27$576,307,782.28$56,730,951.47$3.62
2025-02-28$581,671,929.08$34,613,965.68$3.66
2025-03-01$599,025,742.07$51,941,204.12$3.77
2025-03-02$591,963,623.64$25,037,271.48$3.72
2025-03-03$630,854,258.91$45,081,999.04$3.97
2025-03-04$549,691,697.29$52,855,761.10$3.45
2025-03-05$547,978,586.88$83,895,433.18$3.44
2025-03-06$571,262,748.09$37,755,847.17$3.59
2025-03-07$561,255,659.57$31,789,305.10$3.53
2025-03-08$560,824,951.09$45,397,130.34$3.52
2025-03-09$543,604,035.59$32,731,528.44$3.41
2025-03-10$489,585,553.00$31,383,134.30$3.08
2025-03-11$459,118,187.38$48,643,050.16$2.88
2025-03-12$493,171,944.92$46,267,191.75$3.09
2025-03-13$508,541,174.50$35,264,060.89$3.19
2025-03-14$505,840,069.45$32,512,830.06$3.17
2025-03-15$511,151,451.96$22,683,552.95$3.21
2025-03-16$525,768,594.09$18,867,449.73$3.30
2025-03-17$506,594,423.94$20,822,117.70$3.18
2025-03-18$548,000,026.93$33,148,457.50$3.44
2025-03-19$538,796,259.22$22,620,045.59$3.37
2025-03-20$555,126,577.30$33,714,697.23$3.48
2025-03-21$543,493,760.90$18,960,135.50$3.40
2025-03-22$529,522,587.14$22,127,499.74$3.32
2025-03-23$543,689,235.16$17,528,903.98$3.40
2025-03-24$536,651,268.83$18,765,789.48$3.36
2025-03-25$560,558,012.59$27,961,092.65$3.52
2025-03-26$573,534,181.97$24,735,552.86$3.59
2025-03-27$552,120,294.87$32,832,619.47$3.45
2025-03-28$542,249,615.66$25,689,054.03$3.39
2025-03-29$500,346,974.05$24,859,028.63$3.13
2025-03-30$465,607,176.42$30,766,039.54$2.92
2025-03-31$464,843,184.39$21,325,779.12$2.91
2025-04-01$467,873,603.60$20,606,983.11$2.93
2025-04-02$476,190,527.14$21,598,763.43$2.97
2025-04-03$431,943,067.05$34,150,408.55$2.70
2025-04-04$436,434,892.75$39,829,805.98$2.72
2025-04-05$441,549,433.12$30,733,453.32$2.76
2025-04-06$436,310,978.44$17,058,967.90$2.73
2025-04-07$392,942,603.62$27,409,982.44$2.45
2025-04-08$383,331,061.77$55,882,365.90$2.40
2025-04-09$355,154,661.49$47,871,801.63$2.22
2025-04-10$386,567,774.57$46,885,984.21$2.41
2025-04-11$376,596,840.68$34,582,714.85$2.35
2025-04-12$385,156,816.29$34,054,070.51$2.40
2025-04-13$390,671,855.21$75,460,195.85$2.43
2025-04-14$361,365,173.06$33,376,608.56$2.26
2025-04-15$357,335,241.00$60,754,931.91$2.23
2025-04-16$347,410,329.15$26,965,618.62$2.16
2025-04-17$345,704,955.46$33,980,361.48$2.15
2025-04-18$355,327,594.61$23,432,095.82$2.22
2025-04-19$361,063,698.00$23,978,397.27$2.25
2025-04-20$371,911,464.35$23,778,444.10$2.32
2025-04-21$370,541,816.04$26,273,992.51$2.31
2025-04-22$365,873,894.98$40,270,674.67$2.28
2025-04-23$396,299,462.71$43,275,142.80$2.46
2025-04-24$404,014,644.43$37,759,964.46$2.51
2025-04-25$417,139,974.96$27,914,636.82$2.59
2025-04-26$421,252,268.46$45,378,059.00$2.62
2025-04-27$425,275,564.83$37,245,009.17$2.65
2025-04-28$400,619,331.95$21,343,314.50$2.49
2025-04-29$415,552,231.12$21,626,955.32$2.58
2025-04-30$401,357,833.16$23,004,063.93$2.50
2025-05-01$401,476,418.00$19,303,515.03$2.49
2025-05-02$419,168,052.72$22,238,589.70$2.61
2025-05-03$418,912,103.99$22,029,240.59$2.60
2025-05-04$395,944,598.60$16,013,594.36$2.46
2025-05-05$376,891,018.54$27,665,517.42$2.34
2025-05-06$374,693,578.51$18,391,193.68$2.33
2025-05-07$371,009,496.98$18,671,762.28$2.30
2025-05-08$379,095,791.72$17,620,461.08$2.35
2025-05-09$437,927,356.62$46,014,343.52$2.72
2025-05-10$462,907,340.64$50,996,804.63$2.87
2025-05-11$512,729,453.14$45,128,261.86$3.18
2025-05-12$505,785,254.59$46,306,234.43$3.13
2025-05-13$505,939,357.40$57,073,283.56$3.14
2025-05-14$528,780,159.18$76,954,424.87$3.28
2025-05-15$552,521,790.33$220,045,645.62$3.42
2025-05-16$493,069,985.53$92,143,689.22$3.05
2025-05-17$489,461,128.32$35,582,713.27$3.03
2025-05-18$470,251,830.64$27,909,266.77$2.91
2025-05-19$483,507,903.22$33,237,410.34$2.99
2025-05-20$483,641,857.16$36,036,921.77$3.00
2025-05-21$483,161,303.60$28,524,786.83$3.00
2025-05-22$485,431,302.66$53,868,084.46$3.01
2025-05-23$509,559,198.26$48,091,388.37$3.16
2025-05-24$461,382,511.09$55,984,173.55$2.86
2025-05-25$457,938,381.49$22,264,526.58$2.84
2025-05-26$458,230,759.47$26,228,953.59$2.84
2025-05-27$453,306,715.42$20,484,805.41$2.81
2025-05-28$463,874,341.47$26,420,435.80$2.87
2025-05-29$463,119,763.26$20,206,054.43$2.87
2025-05-30$454,715,876.51$28,108,459.54$2.81
2025-05-31$403,124,698.03$39,677,846.50$2.49
2025-06-01$409,351,063.21$30,461,838.25$2.53
2025-06-02$414,725,580.30$14,051,300.61$2.56
2025-06-03$421,417,410.29$18,497,077.68$2.61
2025-06-04$417,029,256.25$21,615,620.58$2.58
2025-06-05$398,499,069.61$30,813,482.80$2.46
2025-06-06$376,962,236.62$26,544,191.99$2.33
2025-06-07$385,227,937.43$19,046,302.00$2.38
2025-06-08$397,059,698.86$14,514,440.02$2.45
2025-06-09$389,058,569.49$23,033,656.68$2.40
2025-06-10$413,770,529.83$35,345,493.36$2.55
2025-06-11$435,427,442.21$55,131,966.36$2.69
2025-06-12$419,528,091.24$94,666,551.91$2.59
2025-06-13$396,820,559.44$41,086,528.15$2.44
2025-06-14$381,579,923.13$34,149,856.53$2.34
2025-06-15$380,111,157.17$15,411,919.37$2.33
2025-06-16$377,617,711.69$12,556,336.37$2.32
2025-06-17$387,540,221.69$28,977,281.25$2.37
2025-06-18$370,239,595.73$29,084,509.45$2.27
2025-06-19$369,453,941.48$19,842,532.97$2.26
2025-06-20$365,885,756.13$12,474,325.23$2.24
2025-06-21$358,159,117.77$15,670,575.19$2.19
2025-06-22$339,667,032.95$16,252,208.57$2.09
2025-06-23$333,198,872.39$35,394,009.54$2.04
2025-06-24$368,867,003.47$29,088,467.57$2.26
2025-06-25$372,792,290.99$22,161,302.34$2.28
2025-06-26$363,337,293.10$16,946,069.19$2.22
2025-06-27$353,925,102.19$18,970,601.20$2.16
2025-06-28$355,971,247.20$16,209,374.98$2.18
2025-06-29$361,565,113.11$9,302,543.07$2.21
2025-06-30$386,743,859.91$13,769,517.04$2.34
2025-07-01$373,621,935.24$16,709,400.03$2.26
2025-07-02$351,379,933.55$18,476,425.05$2.13
2025-07-03$384,176,092.79$34,990,197.14$2.32
2025-07-04$381,873,558.26$29,732,465.31$2.31
2025-07-05$356,072,564.81$31,597,945.95$2.15
2025-07-06$355,977,790.11$17,837,635.22$2.15
2025-07-07$359,492,115.43$13,028,526.84$2.17
2025-07-08$352,869,534.62$21,999,412.42$2.13
2025-07-09$358,161,725.06$24,194,914.22$2.16
2025-07-10$379,953,519.84$26,212,237.19$2.29
2025-07-11$406,814,515.18$39,526,781.47$2.45
2025-07-12$407,726,783.74$57,096,188.26$2.46
2025-07-13$407,591,919.08$27,866,085.05$2.46
2025-07-14$416,036,209.98$28,009,415.59$2.51
2025-07-15$406,429,262.84$51,322,343.64$2.45
2025-07-16$425,172,331.56$38,907,036.62$2.56
2025-07-17$435,805,526.83$44,077,517.31$2.62
2025-07-18$441,984,781.51$47,590,442.83$2.66
2025-07-19$437,804,180.80$65,276,145.41$2.64
2025-07-20$449,721,279.31$25,293,243.50$2.71
2025-07-21$469,766,705.52$39,604,936.79$2.83
2025-07-22$479,389,632.56$59,642,054.58$2.88
2025-07-23$480,649,131.10$53,284,483.70$2.89
2025-07-24$430,656,448.09$68,563,806.72$2.59
2025-07-25$417,594,918.28$51,429,604.68$2.51
2025-07-26$432,408,993.49$34,099,960.67$2.60
2025-07-27$431,133,730.47$15,604,566.21$2.59
2025-07-28$440,251,917.65$19,814,857.96$2.65
2025-07-29$407,600,466.91$31,326,928.66$2.45
2025-07-30$401,669,652.33$33,009,346.36$2.42
2025-07-31$399,581,817.14$28,060,022.83$2.40
2025-08-01$378,272,201.80$23,479,800.30$2.27
2025-08-02$369,220,422.12$36,307,712.01$2.22
2025-08-03$360,441,991.91$21,050,623.07$2.17
2025-08-04$374,803,108.55$12,999,950.11$2.25
2025-08-05$388,623,615.51$19,037,257.97$2.34
2025-08-06$375,734,457.46$20,245,471.45$2.26
2025-08-07$379,434,285.57$16,201,838.44$2.28
2025-08-08$397,329,904.69$19,235,733.53$2.39
2025-08-09$406,646,950.22$29,615,165.42$2.45
2025-08-10$421,973,927.35$17,065,903.30$2.54
2025-08-11$420,471,425.76$21,416,849.22$2.53
2025-08-12$396,245,019.56$29,061,444.44$2.38
2025-08-13$421,343,745.01$23,806,302.27$2.53
2025-08-14$440,755,280.95$32,771,517.12$2.65
2025-08-15$396,521,777.86$40,310,698.52$2.38
2025-08-16$388,845,501.80$35,890,747.57$2.34
2025-08-17$402,963,891.29$26,953,770.28$2.42
2025-08-18$400,860,415.67$19,568,410.01$2.41
2025-08-19$383,748,211.56$24,682,173.59$2.31
2025-08-20$369,113,222.98$21,354,932.80$2.22
2025-08-21$387,779,354.58$21,644,770.42$2.33
2025-08-22$378,387,975.58$14,389,431.78$2.27
2025-08-23$415,801,549.40$38,570,114.01$2.50
2025-08-24$412,421,892.35$29,494,616.90$2.48
2025-08-25$405,488,424.63$26,536,941.31$2.42
2025-08-26$367,580,749.59$39,571,981.97$2.21
2025-08-27$387,033,161.89$29,441,232.17$2.32
2025-08-28$383,777,720.94$24,034,352.10$2.30
2025-08-29$399,250,186.13$22,434,921.85$2.40
2025-08-30$375,127,875.30$27,998,122.25$2.25
2025-08-31$381,459,557.96$19,672,335.09$2.29
2025-09-01$418,933,746.51$396,930,185.61$2.51
2025-09-02$387,705,383.97$79,947,032.75$2.33
2025-09-03$393,433,605.51$34,847,152.03$2.36
2025-09-04$400,044,809.68$22,153,411.40$2.40
2025-09-05$384,371,721.80$26,751,088.32$2.31
2025-09-06$399,323,549.12$24,830,004.23$2.40
2025-09-07$394,356,583.04$18,088,069.48$2.37
2025-09-08$410,412,965.16$25,824,099.01$2.46
2025-09-09$417,351,865.37$32,442,775.26$2.50
2025-09-10$417,159,667.10$50,615,811.22$2.50
2025-09-11$424,940,287.61$37,477,798.65$2.55
2025-09-12$426,770,941.90$33,958,653.69$2.56
2025-09-13$439,815,897.78$41,304,223.82$2.64
2025-09-14$447,631,501.39$53,392,420.35$2.68
2025-09-15$423,143,550.45$50,976,793.70$2.54
2025-09-16$403,897,833.93$56,860,604.47$2.42
2025-09-17$411,935,119.88$45,481,875.97$2.48
2025-09-18$419,800,086.82$52,738,662.03$2.52
2025-09-19$430,627,106.65$39,613,519.23$2.59
2025-09-20$405,801,792.29$41,205,734.45$2.44
2025-09-21$404,210,388.03$23,689,949.76$2.43
2025-09-22$396,632,695.98$33,724,097.37$2.38
2025-09-23$367,696,358.62$67,896,338.60$2.21
2025-09-24$367,488,220.59$27,707,616.54$2.21
2025-09-25$367,551,590.00$26,569,969.41$2.21
2025-09-26$341,767,830.53$70,033,424.75$2.05
2025-09-27$358,193,717.58$55,763,418.40$2.16
2025-09-28$354,165,049.49$16,606,012.84$2.13
2025-09-29$361,024,818.75$26,881,549.63$2.17
2025-09-30$354,457,514.90$47,982,801.37$2.13
2025-10-01$348,491,234.71$52,424,810.87$2.10
2025-10-02$370,511,123.57$58,413,217.26$2.23
2025-10-03$379,010,822.04$27,529,819.21$2.28
2025-10-03$381,274,298.41$32,076,781.89$2.29
easy way to earn bitcoin

Axie Infinity Markets

Compare live prices of Axie Infinity on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexAXS/USDT $2.26$1,906,073
BinanceAXS/USDT $2.26$1,064,347
DigiFinexAXS/USDT $2.26$277,058
GroveXAXS/USDT $2.26$424,142
BTSEAXS/USDT $2.26$417,703
Biconomy.comAXS/USDT $2.26$273,612
HTXAXS/USDT $2.26$1,927,942
Coinbase ExchangeAXS/USD $2.26$212,333
MEXCAXS/USDT $2.26$440,983
HotcoinAXS/USDT $2.26$1,014,859
OKXAXS/USDT $2.26$140,600
XT.COMAXS/USDT $2.26$293,401
CoinUp.ioAXS/USDT $2.26$1,397,644
PhemexAXS/USDT $2.26$1,056,409
CoinWAXS/USDT $2.26$304,987
BYDFiAXS/USDT $2.26$230,679
BybitAXS/USDT $2.26$146,729
TrubitAXS/USDT $2.26$611,147
TapbitAXS/USDT $2.26$358,914
WEEXAXS/USDT $2.26$579,043
HibtAXS/USDT $2.26$134,197
WhiteBITAXS/USDT $2.27$361,272
ZoomexAXS/USDT $2.26$58,790
ParibuAXS/TRY $2.26$323,889
KuCoinAXS/USDT $2.26$60,576
BitazzaAXS/USDT $2.25$314,566
CoinTRAXS/TRY $2.27$181,798
bitcastleAXS/USDT $2.26$52,716
CoinstoreAXS/USDT $2.26$237,730
Dex-TradeAXS/USDT $2.26$57,664
BittimeAXS/IDR $2.25$30,806
AscendEX (BitMax)AXS/USDT $2.26$100,771
BitDeltaAXS/USDT $2.26$47,497
CoinExAXS/USDT $2.26$39,337
BigONEAXS/USDT $2.27$53,592
PointPayAXS/USDT $2.26$24,429
TothemoonAXS/USDT $2.26$14,548
WhiteBITAXS/TRY $2.27$14,709
BitbankAXS/JPY $2.27$6,682
Sushiswap0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.27$2,750
CoinExAXS/USDC $2.26$2,104
KCEXAXS/USDT $2.26$164,698
BVOXAXS/USDT $2.26$75,653
ToobitAXS/USDT $2.26$146,391
OurbitAXS/USDT $2.26$153,903
BitgetAXS/USDT $2.26$164,853
BitunixAXS/USDT $2.26$102,430
BitKanAXS/USDT $2.26$133,865
BloFinAXS/USDT $2.26$363,571
LBankAXS/USDT $2.26$218,060
FameEXAXS/USDT $2.26$1,052,852
TokoCryptoAXS/USDT $2.26$630
KrakenAXS/USD $2.26$28,239
Nami ExchangeAXS/USDT $2.26$917
GateAXS/USDT $2.26$44,834
WOO XAXS/USDT $2.26$147
BingXAXS/USDT $2.26$68,502
BinanceAXS/USDC $2.26$42,603
FMFW.ioAXS/USDT $2.26$120,536
AzbitAXS/USDT $2.26$12,491
CoinTRAXS/USDT $2.26$37,704
BitMartAXS/USDT $2.26$87,005
CoinCatchAXS/USDT $2.26$37,126
BinanceAXS/TRY $2.26$20,263
Nami ExchangeAXS/VNST $2.26$926
OrangeXAXS/USDT $2.25$80,344
XBO.comAXS/USDT $2.26$14,819
FMFW.ioAXS/BTC $2.26$26,526
KoinparkAXS/USDT $2.26$3,191
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $2.27$66,796
BinanceAXS/BTC $2.25$48,024
Coinbase ExchangeAXS/USDT $2.26$5,485
EXMOAXS/USDC $2.26$40,897
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 $2.25$41,718
OKXAXS/EUR $2.25$1,049
VindaxAXS/USDT $2.26$18,276
BitsoAXS/USD $2.27$2,024
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $2.24$17,587
QMallAXS/USDT $2.26$10,806
BitrueAXS/USDT $2.26$46,237
CEX.IOAXS/USDT $2.27$49
Crypto.com ExchangeAXS/USDT $2.26$2,526
BinanceAXS/ETH $2.26$8,611
Crypto.com ExchangeAXS/USD $2.26$2,279
IcrypexAXS/USDT $2.25$24,533
Young PlatformAXS/EUR $2.25$305
CEX.IOAXS/USD $2.27$22
P2BAXS/USDT $2.26$6,589
Coinbase ExchangeAXS/BTC $2.26$2,474
QMallAXS/ETH $2.26$858
Uniswap V3 (Ethereum)0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.26$1,088
Mercado BitcoinAXS/BRL $2.26$149
PancakeSwap (v2)0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.26$1,550
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $2.26$1,453
VindaxAXS/ETH $2.26$1,922
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $2.25$12
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XA8754B9FA15FC18BB59458815510E40A12CD2014 $2.25$858
BinanceAXS/BNB $2.25$1,509
BitloAXS/TRY $2.26$1,730
PancakeSwap V3 (BSC)0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.25$463

About Axie Infinity

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals.

Cryptocurrency Latest News & Updates

NFT sales double to $256m, Hypurrr tops the list

NFT sales volume more than doubled, surging by 103.11% to reach $256.9 million. This is a notable turnaround from last week’s $84.6 million in sales volume. CryptoSlam data shows: Bitcoin’s (BTC) rally to the $122,000 level has energized the entire…...

Read More
Crypto VC Funding: Flying Tulip leads with $200m, xMoney follows with $21.5m

Crypto projects raised $351 million across 13 deals from September 28 to October 4, led by Flying Tulip’s $200 million seed round, as DeFi and finance-focused ventures dominated the week’s funding activity. Here’s a breakdown of this week’s top announcements,…...

Read More
4 reasons the crypto market Is booming past $4 trillion

The crypto market is surging this week, with BTC and ETH nearing their all-time highs and the total market capitalization climbing above $4.2 trillion....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$125,326.00
2.26%
ETH
$4,568.67
1.53%
XRP
$3.03
0.41%
USDT
$1.00
0.05%
BNB
$1,180.49
0.28%
SOL
$234.66
2.19%
USDC
$1.000
0.01%
DOGE
$0.262
3.41%
STETH
$4,567.57
1.54%
TRX
$0.343
0.61%
ADA
$0.872
1.96%
WSTETH
$5,552.78
1.48%
WBETH
$4,928.26
1.44%
WBTC
$125,234.00
2.13%
LINK
$22.57
1.58%
USDE
$1.00
0.05%
HYPE
$50.67
3.35%
SUI
$3.66
3.23%
AVAX
$30.91
0.81%
XLM
$0.404
0.34%
FIGR_HELOC
$1.00
0.85%
WEETH
$4,928.31
1.56%
BCH
$606.21
1.83%
WETH
$4,570.63
1.49%
HBAR
$0.222
0.7%