• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.9% ETH 11.5%

Axie Infinity Live Price Update & Market Capitalization

easy way to earn bitcoin

Axie Infinity AXS #213

$2.21 10.08% (1d)

Market Overview

Axie Infinity current market price is $2.21 with a 24 hour trading volume of $32.38M. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 213 in the cryptocurrency market with a marketcap of $367.89M. The AXS price is 0.3% down in the last one hour.


The high price of the Axie Infinity is $2.46 and low price is $2.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Axie Infinity Rank

213

Axie Infinity Price

$2.21

Market Cap

$367.89M 10.06%

Fully Diluted Valuation

$596.72M

Trading Volume(24h)

$32.38M

Circulating Supply

166.46M AXS

Total Supply

270.00M AXS

Max Supply

270.00M AXS

High(24h)

$2.46

Low(24h)

$2.21

All-time High

$164.90 98.66%
06 Nov 2021

All-time Low

$0.124 1689.41%
06 Nov 2020

Cryptocurrency Axie Infinity Calculator

Want to convert more cryptocurrencies?

Axie Infinity Historical Data Chart

1h

0.3%

24h

10.08%

7d

12.99%

14d

20.13%

30d

1.94%

60d

11.52%

200d

62.36%

1y

60.85%

Axie Infinity Historical Data

Historical data of Axie Infinity past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-12$782,895,289.34$31,811,581.55$5.30
2024-07-13$806,992,042.96$34,665,397.97$5.46
2024-07-14$822,358,930.39$26,641,274.41$5.57
2024-07-15$839,995,039.44$28,705,556.41$5.67
2024-07-16$882,256,162.91$38,887,518.57$5.97
2024-07-17$888,554,300.94$54,606,648.40$6.02
2024-07-18$889,507,802.03$45,051,978.49$6.00
2024-07-19$895,569,049.91$56,907,821.43$6.05
2024-07-20$932,762,228.33$50,189,278.18$6.30
2024-07-21$948,004,363.05$31,064,189.63$6.40
2024-07-22$947,679,658.02$41,885,984.03$6.40
2024-07-23$906,286,838.96$51,151,594.83$6.12
2024-07-24$883,936,344.15$39,131,221.62$5.96
2024-07-25$872,188,344.03$32,909,698.12$5.89
2024-07-26$842,258,067.53$45,321,976.21$5.68
2024-07-27$902,170,151.28$34,948,845.12$6.09
2024-07-28$907,319,614.44$35,127,156.10$6.12
2024-07-29$878,256,577.07$26,825,580.17$5.92
2024-07-30$860,089,188.41$36,959,728.12$5.79
2024-07-31$861,701,055.25$38,393,530.12$5.81
2024-08-01$837,923,911.29$34,180,468.98$5.65
2024-08-02$839,653,522.07$48,078,947.51$5.66
2024-08-03$773,155,118.79$47,109,256.93$5.22
2024-08-04$744,178,559.67$40,758,952.92$5.01
2024-08-05$697,332,582.69$44,945,330.41$4.70
2024-08-06$643,011,414.72$111,298,481.07$4.32
2024-08-07$665,870,188.16$55,550,714.47$4.49
2024-08-08$642,930,917.32$38,872,610.29$4.33
2024-08-09$719,958,369.49$38,423,209.11$4.86
2024-08-10$712,599,315.15$39,380,771.16$4.80
2024-08-11$727,692,130.31$23,990,573.61$4.90
2024-08-12$673,564,382.95$29,273,623.78$4.54
2024-08-13$709,908,933.39$39,894,385.68$4.77
2024-08-14$727,703,309.76$34,164,696.83$4.90
2024-08-15$701,363,240.41$29,596,897.97$4.72
2024-08-16$680,615,810.42$33,673,970.19$4.58
2024-08-17$688,775,901.07$31,204,826.90$4.63
2024-08-18$690,578,593.37$21,947,008.48$4.64
2024-08-19$690,986,929.02$33,497,462.17$4.64
2024-08-20$692,031,257.47$32,302,083.65$4.65
2024-08-21$710,877,430.08$30,011,602.45$4.78
2024-08-22$732,682,080.41$32,761,430.13$4.92
2024-08-23$739,752,010.22$26,239,139.85$4.97
2024-08-24$791,911,302.21$42,723,401.64$5.33
2024-08-25$795,337,284.80$31,691,722.60$5.35
2024-08-26$782,974,295.78$33,745,514.38$5.26
2024-08-27$741,274,009.62$38,437,983.67$4.97
2024-08-28$699,654,894.18$41,483,184.24$4.69
2024-08-29$693,210,141.49$34,423,948.36$4.64
2024-08-30$701,576,121.00$24,882,630.95$4.71
2024-08-31$714,667,834.08$31,423,410.59$4.79
2024-09-01$702,175,383.98$16,021,618.10$4.71
2024-09-02$664,973,586.07$24,653,048.84$4.45
2024-09-03$697,216,975.26$27,314,743.18$4.67
2024-09-04$664,954,836.20$25,784,697.26$4.45
2024-09-05$678,150,220.28$28,468,530.65$4.54
2024-09-06$662,735,345.76$21,752,231.53$4.44
2024-09-07$628,024,464.77$31,790,022.25$4.20
2024-09-08$635,627,930.02$17,777,702.09$4.26
2024-09-09$650,320,800.18$17,963,610.18$4.34
2024-09-10$677,545,263.31$25,091,115.18$4.53
2024-09-11$680,522,173.68$20,964,129.09$4.55
2024-09-12$679,755,383.17$29,254,589.17$4.55
2024-09-13$706,650,141.59$24,318,971.75$4.72
2024-09-14$721,706,490.06$26,402,988.67$4.82
2024-09-15$713,221,140.53$19,842,325.90$4.77
2024-09-16$687,336,668.99$17,463,077.37$4.59
2024-09-17$672,883,157.27$26,296,423.93$4.49
2024-09-18$696,376,043.64$30,692,992.48$4.65
2024-09-19$704,936,173.83$24,978,988.48$4.73
2024-09-20$734,867,254.42$29,526,673.13$4.91
2024-09-21$741,969,643.68$34,135,782.35$4.95
2024-09-22$767,603,719.38$24,515,382.64$5.12
2024-09-23$734,607,481.07$29,481,384.80$4.90
2024-09-24$759,266,672.71$33,582,273.87$5.05
2024-09-25$777,286,847.88$36,210,330.07$5.16
2024-09-26$775,267,258.32$33,941,727.15$5.16
2024-09-27$802,530,012.27$43,972,988.34$5.33
2024-09-28$816,017,142.51$36,409,555.63$5.42
2024-09-29$814,673,095.92$31,678,477.84$5.41
2024-09-30$826,011,617.78$49,973,250.03$5.49
2024-10-01$757,749,815.79$76,714,593.63$5.03
2024-10-02$715,328,857.24$81,609,137.10$4.71
2024-10-03$693,726,083.27$51,619,537.37$4.57
2024-10-04$683,932,647.18$57,584,437.30$4.50
2024-10-05$708,546,710.23$52,353,115.08$4.67
2024-10-06$699,554,936.33$43,533,860.35$4.60
2024-10-07$711,579,736.38$36,230,929.13$4.68
2024-10-08$706,394,231.83$52,372,453.71$4.64
2024-10-09$697,516,406.46$66,687,817.20$4.58
2024-10-10$676,708,162.97$54,170,547.06$4.45
2024-10-11$676,019,607.87$40,453,536.22$4.44
2024-10-12$708,762,861.57$48,804,404.26$4.66
2024-10-13$724,702,899.87$42,660,296.08$4.76
2024-10-14$709,182,820.63$72,471,519.60$4.66
2024-10-15$745,022,702.73$52,119,089.37$4.89
2024-10-16$735,920,089.76$67,252,035.15$4.83
2024-10-17$722,130,920.81$41,737,756.43$4.74
2024-10-18$701,148,686.65$40,772,999.03$4.60
2024-10-19$738,677,375.56$44,410,120.65$4.85
2024-10-20$777,890,928.12$219,056,458.44$5.10
2024-10-21$788,081,229.73$162,625,488.42$5.17
2024-10-22$808,339,135.15$120,117,081.51$5.30
2024-10-23$818,352,890.40$96,371,532.14$5.37
2024-10-24$762,935,045.96$135,668,990.34$5.01
2024-10-25$760,184,312.64$70,667,065.41$4.99
2024-10-26$702,475,521.89$67,170,199.30$4.61
2024-10-27$709,401,162.41$47,517,173.62$4.65
2024-10-28$736,205,618.46$74,606,029.99$4.82
2024-10-29$740,009,370.75$48,336,651.11$4.85
2024-10-30$769,309,146.07$69,702,101.47$5.04
2024-10-31$774,263,095.11$59,170,682.04$5.07
2024-11-01$727,368,506.28$72,287,839.05$4.76
2024-11-02$714,336,013.32$65,438,051.94$4.67
2024-11-03$701,629,170.46$37,669,113.90$4.59
2024-11-04$685,792,408.46$53,887,210.90$4.48
2024-11-05$660,897,842.32$68,514,857.47$4.32
2024-11-06$680,794,777.14$55,784,954.78$4.45
2024-11-07$745,667,818.51$82,756,085.22$4.87
2024-11-08$761,419,261.59$87,532,589.33$4.98
2024-11-09$790,816,546.83$74,082,414.06$5.17
2024-11-10$808,046,026.27$66,151,132.86$5.28
2024-11-11$842,789,555.04$177,903,376.17$5.51
2024-11-12$891,495,858.92$121,134,329.82$5.82
2024-11-13$844,586,202.00$166,837,667.25$5.52
2024-11-14$829,491,134.38$136,016,189.38$5.40
2024-11-15$764,820,805.11$114,239,757.97$4.99
2024-11-16$808,781,413.38$122,068,107.84$5.28
2024-11-17$930,220,449.52$203,271,206.63$6.07
2024-11-18$841,837,730.42$125,104,590.35$5.49
2024-11-19$913,074,845.10$185,741,910.41$5.95
2024-11-20$882,072,398.85$79,991,739.25$5.74
2024-11-21$852,220,647.58$85,524,868.02$5.55
2024-11-22$889,835,124.47$108,644,572.54$5.79
2024-11-23$962,859,552.22$147,407,630.53$6.27
2024-11-24$1,057,912,869.67$282,260,373.09$6.88
2024-11-25$1,270,830,483.04$1,242,834,728.09$8.29
2024-11-26$1,155,066,510.65$995,560,003.65$7.51
2024-11-27$1,123,363,476.36$807,418,831.71$7.24
2024-11-28$1,195,410,653.07$152,433,420.47$7.71
2024-11-29$1,214,823,088.38$112,611,435.98$7.84
2024-11-30$1,263,072,309.57$171,447,920.61$8.13
2024-12-01$1,273,629,850.35$181,251,964.26$8.20
2024-12-02$1,286,277,016.59$171,073,313.25$8.28
2024-12-03$1,445,861,316.25$472,073,776.79$9.30
2024-12-04$1,469,948,965.80$787,868,773.85$9.44
2024-12-05$1,485,844,760.47$679,749,148.22$9.56
2024-12-06$1,419,248,457.79$386,009,520.94$9.13
2024-12-07$1,484,344,319.11$212,393,993.36$9.55
2024-12-08$1,454,905,365.40$132,631,710.73$9.35
2024-12-09$1,477,684,555.50$163,568,001.11$9.51
2024-12-10$1,191,520,411.40$389,927,296.42$7.66
2024-12-11$1,142,729,460.70$303,451,909.12$7.35
2024-12-12$1,243,610,971.79$191,422,676.85$7.97
2024-12-13$1,231,022,319.79$260,918,427.44$7.91
2024-12-14$1,230,426,161.01$131,738,121.78$7.90
2024-12-15$1,171,002,222.47$136,713,676.98$7.52
2024-12-16$1,212,253,370.43$100,816,563.17$7.78
2024-12-17$1,185,488,254.78$179,121,422.71$7.60
2024-12-18$1,130,000,085.89$126,136,935.82$7.25
2024-12-19$1,034,262,131.75$122,168,250.25$6.61
2024-12-20$952,325,756.17$187,514,387.29$6.07
2024-12-21$1,003,454,622.15$193,169,892.15$6.41
2024-12-22$961,619,512.84$97,265,853.22$6.14
2024-12-23$942,313,546.51$121,565,974.50$6.00
2024-12-24$1,051,179,980.42$107,202,474.86$6.70
2024-12-25$1,079,236,059.72$86,139,591.40$6.89
2024-12-26$1,055,954,524.12$63,265,357.15$6.73
2024-12-27$987,009,203.63$62,756,103.33$6.29
2024-12-28$995,376,854.22$72,876,759.79$6.34
2024-12-29$1,035,353,703.97$112,007,055.13$6.59
2024-12-30$987,865,619.15$54,379,273.94$6.29
2024-12-31$980,591,155.99$57,344,640.37$6.24
2025-01-01$974,440,582.94$51,199,643.16$6.20
2025-01-02$1,003,946,782.77$219,167,277.77$6.39
2025-01-03$1,058,607,993.41$185,647,166.88$6.73
2025-01-04$1,109,713,709.39$94,473,835.81$7.05
2025-01-05$1,105,353,681.69$86,559,996.79$7.02
2025-01-06$1,107,713,838.75$65,610,189.40$7.04
2025-01-07$1,145,944,219.60$98,195,491.51$7.28
2025-01-08$1,018,738,764.38$144,656,812.36$6.49
2025-01-09$977,749,916.04$239,472,869.80$6.20
2025-01-10$970,101,857.55$74,498,730.69$6.17
2025-01-11$999,042,408.70$65,046,856.18$6.34
2025-01-12$990,759,595.00$48,994,696.98$6.28
2025-01-13$968,240,998.52$106,746,430.07$6.15
2025-01-14$953,211,752.11$66,267,139.37$6.05
2025-01-15$986,661,327.67$46,486,683.58$6.26
2025-01-16$1,036,624,580.26$56,934,981.53$6.57
2025-01-17$1,010,996,498.14$50,698,080.29$6.41
2025-01-18$1,064,192,331.81$60,815,857.44$6.74
2025-01-19$992,305,642.04$49,286,846.63$6.29
2025-01-20$919,543,284.49$83,767,793.08$5.80
2025-01-21$937,485,434.90$96,095,699.15$5.93
2025-01-22$965,759,804.90$68,208,518.48$6.12
2025-01-23$934,927,209.74$40,076,849.38$5.92
2025-01-24$931,489,290.72$69,947,505.87$5.89
2025-01-25$903,032,583.11$89,428,606.03$5.72
2025-01-26$904,424,953.43$32,673,285.27$5.72
2025-01-27$876,380,754.50$30,581,317.34$5.55
2025-01-28$860,987,005.97$55,458,507.59$5.45
2025-01-29$799,085,896.14$39,565,391.72$5.05
2025-01-30$816,788,865.49$38,642,644.27$5.16
2025-01-31$864,952,839.12$68,702,726.89$5.46
2025-02-01$857,099,421.24$37,372,029.12$5.42
2025-02-02$794,257,242.57$31,705,674.44$5.02
2025-02-03$681,958,306.56$69,731,140.44$4.32
2025-02-04$700,857,273.87$138,758,148.22$4.43
2025-02-05$651,479,223.67$57,275,856.25$4.12
2025-02-06$649,013,559.77$38,075,846.35$4.10
2025-02-07$618,349,150.18$37,060,264.25$3.91
2025-02-08$635,307,992.01$36,509,634.38$4.01
2025-02-09$663,462,414.12$27,328,420.70$4.19
2025-02-10$663,036,295.54$30,914,910.29$4.19
2025-02-11$684,420,345.13$32,800,035.33$4.32
2025-02-12$675,307,167.91$46,131,305.37$4.26
2025-02-13$704,634,741.50$45,419,483.70$4.45
2025-02-14$694,487,385.82$44,167,159.22$4.38
2025-02-15$720,752,391.21$38,157,154.40$4.55
2025-02-16$696,582,666.15$27,405,480.50$4.39
2025-02-17$691,913,291.80$26,180,605.38$4.36
2025-02-18$708,518,314.04$49,005,257.14$4.46
2025-02-19$663,197,353.14$51,015,091.65$4.18
2025-02-20$679,304,563.47$37,762,827.82$4.28
2025-02-21$700,418,193.98$36,906,305.70$4.41
2025-02-22$666,393,894.67$52,447,965.73$4.19
2025-02-23$677,372,510.72$32,441,651.92$4.26
2025-02-24$654,086,121.30$33,054,838.58$4.13
2025-02-25$583,156,810.47$55,003,972.03$3.67
2025-02-26$584,122,796.32$60,531,398.88$3.67
2025-02-27$576,307,782.28$56,730,951.47$3.62
2025-02-28$581,671,929.08$34,613,965.68$3.66
2025-03-01$599,025,742.07$51,941,204.12$3.77
2025-03-02$591,963,623.64$25,037,271.48$3.72
2025-03-03$630,854,258.91$45,081,999.04$3.97
2025-03-04$549,691,697.29$52,855,761.10$3.45
2025-03-05$547,978,586.88$83,895,433.18$3.44
2025-03-06$571,262,748.09$37,755,847.17$3.59
2025-03-07$561,255,659.57$31,789,305.10$3.53
2025-03-08$560,824,951.09$45,397,130.34$3.52
2025-03-09$543,604,035.59$32,731,528.44$3.41
2025-03-10$489,585,553.00$31,383,134.30$3.08
2025-03-11$459,118,187.38$48,643,050.16$2.88
2025-03-12$493,171,944.92$46,267,191.75$3.09
2025-03-13$508,541,174.50$35,264,060.89$3.19
2025-03-14$505,840,069.45$32,512,830.06$3.17
2025-03-15$511,151,451.96$22,683,552.95$3.21
2025-03-16$525,768,594.09$18,867,449.73$3.30
2025-03-17$506,594,423.94$20,822,117.70$3.18
2025-03-18$548,000,026.93$33,148,457.50$3.44
2025-03-19$538,796,259.22$22,620,045.59$3.37
2025-03-20$555,126,577.30$33,714,697.23$3.48
2025-03-21$543,493,760.90$18,960,135.50$3.40
2025-03-22$529,522,587.14$22,127,499.74$3.32
2025-03-23$543,689,235.16$17,528,903.98$3.40
2025-03-24$536,651,268.83$18,765,789.48$3.36
2025-03-25$560,558,012.59$27,961,092.65$3.52
2025-03-26$573,534,181.97$24,735,552.86$3.59
2025-03-27$552,120,294.87$32,832,619.47$3.45
2025-03-28$542,249,615.66$25,689,054.03$3.39
2025-03-29$500,346,974.05$24,859,028.63$3.13
2025-03-30$465,607,176.42$30,766,039.54$2.92
2025-03-31$464,843,184.39$21,325,779.12$2.91
2025-04-01$467,873,603.60$20,606,983.11$2.93
2025-04-02$476,190,527.14$21,598,763.43$2.97
2025-04-03$431,943,067.05$34,150,408.55$2.70
2025-04-04$436,434,892.75$39,829,805.98$2.72
2025-04-05$441,549,433.12$30,733,453.32$2.76
2025-04-06$436,310,978.44$17,058,967.90$2.73
2025-04-07$392,942,603.62$27,409,982.44$2.45
2025-04-08$383,331,061.77$55,882,365.90$2.40
2025-04-09$355,154,661.49$47,871,801.63$2.22
2025-04-10$386,567,774.57$46,885,984.21$2.41
2025-04-11$376,596,840.68$34,582,714.85$2.35
2025-04-12$385,156,816.29$34,054,070.51$2.40
2025-04-13$390,671,855.21$75,460,195.85$2.43
2025-04-14$361,365,173.06$33,376,608.56$2.26
2025-04-15$357,335,241.00$60,754,931.91$2.23
2025-04-16$347,410,329.15$26,965,618.62$2.16
2025-04-17$345,704,955.46$33,980,361.48$2.15
2025-04-18$355,327,594.61$23,432,095.82$2.22
2025-04-19$361,063,698.00$23,978,397.27$2.25
2025-04-20$371,911,464.35$23,778,444.10$2.32
2025-04-21$370,541,816.04$26,273,992.51$2.31
2025-04-22$365,873,894.98$40,270,674.67$2.28
2025-04-23$396,299,462.71$43,275,142.80$2.46
2025-04-24$404,014,644.43$37,759,964.46$2.51
2025-04-25$417,139,974.96$27,914,636.82$2.59
2025-04-26$421,252,268.46$45,378,059.00$2.62
2025-04-27$425,275,564.83$37,245,009.17$2.65
2025-04-28$400,619,331.95$21,343,314.50$2.49
2025-04-29$415,552,231.12$21,626,955.32$2.58
2025-04-30$401,357,833.16$23,004,063.93$2.50
2025-05-01$401,476,418.00$19,303,515.03$2.49
2025-05-02$419,168,052.72$22,238,589.70$2.61
2025-05-03$418,912,103.99$22,029,240.59$2.60
2025-05-04$395,944,598.60$16,013,594.36$2.46
2025-05-05$376,891,018.54$27,665,517.42$2.34
2025-05-06$374,693,578.51$18,391,193.68$2.33
2025-05-07$371,009,496.98$18,671,762.28$2.30
2025-05-08$379,095,791.72$17,620,461.08$2.35
2025-05-09$437,927,356.62$46,014,343.52$2.72
2025-05-10$462,907,340.64$50,996,804.63$2.87
2025-05-11$512,729,453.14$45,128,261.86$3.18
2025-05-12$505,785,254.59$46,306,234.43$3.13
2025-05-13$505,939,357.40$57,073,283.56$3.14
2025-05-14$528,780,159.18$76,954,424.87$3.28
2025-05-15$552,521,790.33$220,045,645.62$3.42
2025-05-16$493,069,985.53$92,143,689.22$3.05
2025-05-17$489,461,128.32$35,582,713.27$3.03
2025-05-18$470,251,830.64$27,909,266.77$2.91
2025-05-19$483,507,903.22$33,237,410.34$2.99
2025-05-20$483,641,857.16$36,036,921.77$3.00
2025-05-21$483,161,303.60$28,524,786.83$3.00
2025-05-22$485,431,302.66$53,868,084.46$3.01
2025-05-23$509,559,198.26$48,091,388.37$3.16
2025-05-24$461,382,511.09$55,984,173.55$2.86
2025-05-25$457,938,381.49$22,264,526.58$2.84
2025-05-26$458,230,759.47$26,228,953.59$2.84
2025-05-27$453,306,715.42$20,484,805.41$2.81
2025-05-28$463,874,341.47$26,420,435.80$2.87
2025-05-29$463,119,763.26$20,206,054.43$2.87
2025-05-30$454,715,876.51$28,108,459.54$2.81
2025-05-31$403,124,698.03$39,677,846.50$2.49
2025-06-01$409,351,063.21$30,461,838.25$2.53
2025-06-02$414,725,580.30$14,051,300.61$2.56
2025-06-03$421,417,410.29$18,497,077.68$2.61
2025-06-04$417,029,256.25$21,615,620.58$2.58
2025-06-05$398,499,069.61$30,813,482.80$2.46
2025-06-06$376,962,236.62$26,544,191.99$2.33
2025-06-07$385,227,937.43$19,046,302.00$2.38
2025-06-08$397,059,698.86$14,514,440.02$2.45
2025-06-09$389,058,569.49$23,033,656.68$2.40
2025-06-10$413,770,529.83$35,345,493.36$2.55
2025-06-11$435,427,442.21$55,131,966.36$2.69
2025-06-12$419,528,091.24$94,666,551.91$2.59
2025-06-13$396,820,559.44$41,086,528.15$2.44
2025-06-14$381,579,923.13$34,149,856.53$2.34
2025-06-15$380,111,157.17$15,411,919.37$2.33
2025-06-16$377,617,711.69$12,556,336.37$2.32
2025-06-17$387,540,221.69$28,977,281.25$2.37
2025-06-18$370,239,595.73$29,084,509.45$2.27
2025-06-19$369,453,941.48$19,842,532.97$2.26
2025-06-20$365,885,756.13$12,474,325.23$2.24
2025-06-21$358,159,117.77$15,670,575.19$2.19
2025-06-22$339,667,032.95$16,252,208.57$2.09
2025-06-23$333,198,872.39$35,394,009.54$2.04
2025-06-24$368,867,003.47$29,088,467.57$2.26
2025-06-25$372,792,290.99$22,161,302.34$2.28
2025-06-26$363,337,293.10$16,946,069.19$2.22
2025-06-27$353,925,102.19$18,970,601.20$2.16
2025-06-28$355,971,247.20$16,209,374.98$2.18
2025-06-29$361,565,113.11$9,302,543.07$2.21
2025-06-30$386,743,859.91$13,769,517.04$2.34
2025-07-01$373,621,935.24$16,709,400.03$2.26
2025-07-02$351,379,933.55$18,476,425.05$2.13
2025-07-03$384,176,092.79$34,990,197.14$2.32
2025-07-04$381,873,558.26$29,732,465.31$2.31
2025-07-05$356,072,564.81$31,597,945.95$2.15
2025-07-06$355,977,790.11$17,837,635.22$2.15
2025-07-07$359,492,115.43$13,028,526.84$2.17
2025-07-08$352,869,534.62$21,999,412.42$2.13
2025-07-09$358,161,725.06$24,194,914.22$2.16
2025-07-10$379,953,519.84$26,212,237.19$2.29
2025-07-11$406,814,515.18$39,526,781.47$2.45
2025-07-11$412,210,026.64$39,186,985.89$2.48
easy way to earn bitcoin

Axie Infinity Markets

Compare live prices of Axie Infinity on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAXS/USDT $2.21$3,740,255
HTXAXS/USDT $2.22$2,998,435
MEXCAXS/USDT $2.21$1,428,492
DigiFinexAXS/USDT $2.21$458,097
LBankAXS/USDT $2.21$1,076,742
UpbitAXS/KRW $2.20$1,690,165
Biconomy.comAXS/USDT $2.21$735,761
GroveXAXS/USDT $2.21$719,421
BitgetAXS/USDT $2.21$556,615
OurbitAXS/USDT $2.21$562,411
GateAXS/USDT $2.21$576,902
Coinbase ExchangeAXS/USD $2.21$535,938
OKXAXS/USDT $2.22$437,334
BitKanAXS/USDT $2.21$325,516
BYDFiAXS/USDT $2.21$778,418
BybitAXS/USDT $2.21$361,295
PionexAXS/USDT $2.21$455,629
CoinWAXS/USDT $2.21$907,530
HibtAXS/USDT $2.21$476,790
HotcoinAXS/USDT $2.21$1,175,230
WhiteBITAXS/USDT $2.21$916,622
XT.COMAXS/USDT $2.21$1,046,451
BTSEAXS/USDT $2.21$186,753
ZoomexAXS/USDT $2.21$144,582
BitvavoAXS/EUR $2.21$209,424
KuCoinAXS/USDT $2.22$129,391
TrubitAXS/USDT $2.21$719,368
PhemexAXS/USDT $2.22$241,340
BinanceAXS/USDC $2.21$89,758
TapbitAXS/USDT $2.21$436,761
OrangeXAXS/USDT $2.20$371,873
CoinstoreAXS/USDT $2.21$562,592
BinanceAXS/TRY $2.21$173,306
bitcastleAXS/USDT $2.21$103,496
BitazzaAXS/USDT $2.20$267,772
BinanceAXS/BTC $2.21$172,447
Dex-TradeAXS/USDT $2.21$144,795
CoinTRAXS/TRY $2.21$149,297
BithumbAXS/KRW $2.20$78,893
LATOKENAXS/USDT $2.21$19,319
QMallAXS/USDT $2.21$36,897
Coinbase ExchangeAXS/USDT $2.21$12,550
PointPayAXS/USDT $2.21$83,786
BittimeAXS/IDR $2.22$30,734
BitDeltaAXS/USDT $2.21$52,314
BitsoAXS/USD $2.20$33,673
WhiteBITAXS/TRY $2.21$28,901
AscendEX (BitMax)AXS/USDT $2.21$111,887
BigONEAXS/USDT $2.20$49,445
TothemoonAXS/USDT $2.21$14,467
CoinExAXS/USDT $2.21$28,577
P2BAXS/USDT $2.20$21,946
PancakeSwap (v2)0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.23$6,700
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $2.21$3,152
PancakeSwap V3 (BSC)0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.23$2,794
CoinExAXS/USDC $2.21$2,062
CoinoneAXS/KRW $2.19$806
ApeSwap0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.22$443
BabySwap0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0X55D398326F99059FF775485246999027B3197955 $2.23$189
ToobitAXS/USDT $2.21$392,419
FameEXAXS/USDT $2.21$6,589,750
BVOXAXS/USDT $2.21$105,690
KCEXAXS/USDT $2.22$326,032
BitunixAXS/USDT $2.21$224,761
AzbitAXS/USDT $2.21$36,936
TokoCryptoAXS/USDT $2.22$2,338
Nami ExchangeAXS/USDT $2.21$1,991
KrakenAXS/USD $2.21$65,619
BloFinAXS/USDT $2.21$365,578
BingXAXS/USDT $2.21$90,810
FMFW.ioAXS/USDT $2.21$243,604
CoinTRAXS/USDT $2.21$47,314
Bit2MeAXS/EUR $2.21$12,787
KoinparkAXS/USDT $2.21$10,784
WOO XAXS/USDT $2.21$419
CoinCatchAXS/USDT $2.21$44,080
TokenizeAXS/USD $2.21$57,893
BitMartAXS/USDT $2.21$84,850
KrakenAXS/EUR $2.21$12,417
OKXAXS/EUR $2.21$12,236
WEEXAXS/USDT $2.21$25,243
EXMOAXS/USDC $2.21$38,450
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 $2.21$80,105
Crypto.com ExchangeAXS/USD $2.21$15,837
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $2.21$39,509
BitrueAXS/USDT $2.21$104,903
BinanceAXS/ETH $2.21$12,845
Nami ExchangeAXS/VNST $2.22$2,037
CEX.IOAXS/USD $2.22$17
Crypto.com ExchangeAXS/USDT $2.21$5,926
KickEXAXS/USDT $2.21$47,896
Coinbase ExchangeAXS/EUR $2.21$11,232
CEX.IOAXS/USDT $2.22$17
IcrypexAXS/USDT $2.20$31,144
FoxbitAXS/BRL $2.23$2,617
BitkubAXS/THB $2.21$19,288
BinanceAXS/BNB $2.21$2,801
BitbankAXS/JPY $2.22$8,156
Coinbase ExchangeAXS/BTC $2.21$4,275
Coins.phAXS/PHP $2.20$2,454

About Axie Infinity

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals.

Cryptocurrency Latest News & Updates

INJ price targets $12.20 support in bullish setup before a potential 100% breakout rally

INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...

Read More
Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,987.00
2.93%
ETH
$3,625.05
6.02%
XRP
$2.94
6.97%
USDT
$1.000
0.01%
BNB
$768.35
4.79%
SOL
$168.23
7.49%
USDC
$1.000
0%
STETH
$3,618.26
6.1%
DOGE
$0.205
8.38%
TRX
$0.325
0.81%
ADA
$0.721
8.04%
WBTC
$114,971.00
2.93%
WSTETH
$4,375.55
6.24%
HYPE
$39.61
9.93%
XLM
$0.389
8.5%
SUI
$3.49
10.87%
WBETH
$3,894.38
6.01%
LINK
$16.48
9.22%
BCH
$554.59
5.1%
HBAR
$0.243
11.85%
WEETH
$3,883.32
6.02%
AVAX
$21.93
8.7%
USDE
$1.00
0.03%
TON
$3.47
0.7%
LEO
$8.95
0.17%