• Cryptos 17822
  • Exchanges 1331
  • Market Cap $3.95T 4.65%
  • 24h Vol $145.45B
  • Dominance BTC 59.6% ETH 11.6%

ConstitutionDAO Live Price Update & Market Capitalization

easy way to earn bitcoin

ConstitutionDAO PEOPLE #503

$0.0198 6.03% (1d)

Market Overview

ConstitutionDAO current market price is $0.0198 with a 24 hour trading volume of $40.56M. The total available supply of ConstitutionDAO is 5.07B PEOPLE with a maximum supply of 5.07B PEOPLE. It has secured Rank 503 in the cryptocurrency market with a marketcap of $100.27M. The PEOPLE price is 0.06% down in the last one hour.


The high price of the ConstitutionDAO is $0.0214 and low price is $0.0197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ConstitutionDAO Rank

503

ConstitutionDAO Price

$0.0198

Market Cap

$100.27M 5.97%

Fully Diluted Valuation

$100.27M

Trading Volume(24h)

$40.56M

Circulating Supply

5.07B PEOPLE

Total Supply

5.07B PEOPLE

Max Supply

5.07B PEOPLE

High(24h)

$0.0214

Low(24h)

$0.0197

All-time High

$0.185 89.3%
23 Dec 2021

All-time Low

$0.00091940 2052.51%
21 Nov 2021

Cryptocurrency ConstitutionDAO Calculator

Want to convert more cryptocurrencies?

ConstitutionDAO Historical Data Chart

1h

0.06%

24h

6.03%

7d

14.49%

14d

9.8%

30d

8.13%

60d

1.84%

200d

49.82%

1y

74.08%

ConstitutionDAO Historical Data

Historical data of ConstitutionDAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-02$465,453,080.70$142,607,857.74$0.09
2024-07-03$450,574,629.49$110,943,734.03$0.09
2024-07-04$414,937,488.79$108,982,574.25$0.08
2024-07-05$273,853,362.91$374,324,073.18$0.05
2024-07-06$237,155,262.01$479,664,214.46$0.05
2024-07-07$298,501,608.15$459,508,767.30$0.06
2024-07-08$259,326,838.43$254,822,012.88$0.05
2024-07-09$282,091,819.16$283,229,845.57$0.06
2024-07-10$291,753,891.97$197,912,355.79$0.06
2024-07-11$320,308,429.68$228,825,112.73$0.06
2024-07-12$291,211,152.67$171,236,783.88$0.06
2024-07-13$296,684,949.71$121,484,634.15$0.06
2024-07-14$288,996,524.91$135,577,144.00$0.06
2024-07-15$341,177,960.13$539,172,549.09$0.07
2024-07-16$383,535,060.68$484,782,029.77$0.08
2024-07-17$414,927,777.95$478,743,472.15$0.08
2024-07-18$413,686,652.58$349,230,883.59$0.08
2024-07-19$411,447,075.36$262,341,675.52$0.08
2024-07-20$431,872,918.05$307,101,050.33$0.09
2024-07-21$434,789,668.77$212,158,803.08$0.09
2024-07-22$446,030,680.07$234,526,973.96$0.09
2024-07-23$405,307,386.86$185,938,748.49$0.08
2024-07-24$396,753,207.91$199,702,022.79$0.08
2024-07-25$403,049,339.82$200,609,989.77$0.08
2024-07-26$388,338,949.59$223,657,041.41$0.08
2024-07-27$413,197,014.07$150,167,696.22$0.08
2024-07-28$414,233,320.55$213,093,795.70$0.08
2024-07-29$398,814,292.88$126,517,050.57$0.08
2024-07-30$388,025,514.50$138,679,849.30$0.08
2024-07-31$366,371,549.57$106,738,549.30$0.07
2024-08-01$349,698,728.90$108,930,703.16$0.07
2024-08-02$332,351,944.94$163,922,716.18$0.07
2024-08-03$318,648,379.80$165,011,619.55$0.06
2024-08-04$292,843,620.01$120,973,823.06$0.06
2024-08-05$267,475,666.64$143,037,386.28$0.05
2024-08-06$246,319,190.97$313,454,747.46$0.05
2024-08-07$276,474,438.29$210,154,830.90$0.05
2024-08-08$266,833,992.00$135,993,920.35$0.05
2024-08-09$313,610,991.94$148,764,961.61$0.06
2024-08-10$304,276,436.61$103,943,337.05$0.06
2024-08-11$302,950,194.32$68,097,408.57$0.06
2024-08-12$270,235,921.56$90,503,226.22$0.05
2024-08-13$307,098,285.33$138,996,368.99$0.06
2024-08-14$294,177,294.63$155,359,872.83$0.06
2024-08-15$274,866,017.40$107,782,368.86$0.05
2024-08-16$256,122,508.23$101,178,313.87$0.05
2024-08-17$251,700,982.25$87,747,083.44$0.05
2024-08-18$259,895,860.73$69,449,649.65$0.05
2024-08-19$268,629,549.38$109,482,780.73$0.05
2024-08-20$274,746,242.68$88,494,458.34$0.05
2024-08-21$286,235,924.01$125,563,938.21$0.06
2024-08-22$304,845,084.78$125,201,270.22$0.06
2024-08-23$309,414,179.81$112,644,741.78$0.06
2024-08-24$347,476,811.13$196,284,992.17$0.07
2024-08-25$385,636,703.32$243,419,513.29$0.08
2024-08-26$373,183,622.55$201,145,778.77$0.07
2024-08-27$364,398,501.75$219,816,436.29$0.07
2024-08-28$336,592,877.47$271,015,294.42$0.07
2024-08-29$329,634,772.74$260,082,883.40$0.06
2024-08-30$352,941,707.83$237,891,238.90$0.07
2024-08-31$360,526,861.13$363,474,959.64$0.07
2024-09-01$360,037,989.93$207,473,322.02$0.07
2024-09-02$301,845,513.74$267,563,348.57$0.06
2024-09-03$312,623,337.37$310,890,432.51$0.06
2024-09-04$294,539,445.68$181,037,411.49$0.06
2024-09-05$307,896,451.03$272,798,301.73$0.06
2024-09-06$301,569,092.46$152,853,774.88$0.06
2024-09-07$262,899,206.24$343,355,433.56$0.05
2024-09-08$258,874,969.52$216,145,134.00$0.05
2024-09-09$268,484,775.05$146,562,909.81$0.05
2024-09-10$317,746,399.47$376,565,385.62$0.06
2024-09-11$321,897,384.45$263,514,881.56$0.06
2024-09-12$300,127,331.26$212,445,202.94$0.06
2024-09-13$292,630,887.82$156,314,833.60$0.06
2024-09-14$299,349,087.74$153,106,846.63$0.06
2024-09-15$303,181,385.98$165,663,499.48$0.06
2024-09-16$290,337,784.31$118,607,094.69$0.06
2024-09-17$281,253,177.12$149,558,203.67$0.06
2024-09-18$290,253,024.36$142,575,756.45$0.06
2024-09-19$306,692,615.09$198,941,868.65$0.06
2024-09-20$322,174,608.02$248,195,531.77$0.06
2024-09-21$324,631,293.07$186,865,520.59$0.06
2024-09-22$325,338,941.39$120,602,841.96$0.06
2024-09-23$322,193,266.14$190,218,381.64$0.06
2024-09-24$327,882,242.71$240,006,525.71$0.06
2024-09-25$340,773,599.01$215,439,561.17$0.07
2024-09-26$349,542,766.05$240,974,951.25$0.07
2024-09-27$371,957,401.00$345,843,453.13$0.07
2024-09-28$412,145,268.98$377,170,387.65$0.08
2024-09-29$405,190,554.35$286,434,523.20$0.08
2024-09-30$407,437,578.73$227,107,946.60$0.08
2024-10-01$393,432,817.71$264,082,713.91$0.08
2024-10-02$342,410,441.52$382,158,372.57$0.07
2024-10-03$313,438,782.85$314,941,737.15$0.06
2024-10-04$305,198,916.04$204,400,165.08$0.06
2024-10-05$339,857,642.05$238,889,129.79$0.07
2024-10-06$352,761,648.73$184,610,364.52$0.07
2024-10-07$371,480,611.62$226,160,024.50$0.07
2024-10-08$393,018,265.15$359,561,422.91$0.08
2024-10-09$380,475,082.68$311,432,616.22$0.08
2024-10-10$356,674,813.67$282,564,505.95$0.07
2024-10-11$372,415,170.76$237,291,015.78$0.07
2024-10-12$393,565,353.95$287,995,150.12$0.08
2024-10-13$397,778,134.83$238,480,164.21$0.08
2024-10-14$401,683,092.47$196,974,342.79$0.08
2024-10-15$450,187,945.83$392,713,474.89$0.09
2024-10-16$440,389,589.55$427,416,311.27$0.09
2024-10-17$424,256,067.00$253,704,106.61$0.08
2024-10-18$398,785,352.24$216,125,399.06$0.08
2024-10-19$433,420,563.91$287,932,233.12$0.09
2024-10-20$442,457,158.70$175,839,356.69$0.09
2024-10-21$427,825,328.61$219,814,085.47$0.08
2024-10-22$401,288,679.91$249,603,037.43$0.08
2024-10-23$404,593,280.39$179,320,879.91$0.08
2024-10-24$413,977,253.84$228,298,890.23$0.08
2024-10-25$414,293,177.78$159,988,765.60$0.08
2024-10-26$419,799,601.68$452,225,104.26$0.08
2024-10-27$369,298,455.12$414,436,200.95$0.07
2024-10-28$369,861,484.97$200,878,775.67$0.07
2024-10-29$356,576,352.81$300,060,174.91$0.07
2024-10-30$395,416,741.79$397,135,144.88$0.08
2024-10-31$381,639,782.05$191,221,753.38$0.08
2024-11-01$363,488,193.73$156,230,554.89$0.07
2024-11-02$353,993,249.52$183,074,042.49$0.07
2024-11-03$339,606,625.59$90,056,493.12$0.07
2024-11-04$313,726,804.46$214,394,074.16$0.06
2024-11-05$296,193,283.92$170,292,522.53$0.06
2024-11-06$325,154,671.75$209,123,458.17$0.06
2024-11-07$339,855,344.16$601,016,426.42$0.07
2024-11-08$334,630,695.07$394,836,005.40$0.07
2024-11-09$295,900,045.71$457,176,669.28$0.06
2024-11-10$337,675,712.37$479,801,199.85$0.07
2024-11-11$352,161,661.17$898,113,370.26$0.07
2024-11-12$356,758,151.08$643,856,745.77$0.07
2024-11-13$320,705,955.59$654,570,660.52$0.06
2024-11-14$357,842,485.60$812,763,981.69$0.07
2024-11-15$324,515,680.67$1,196,602,049.51$0.06
2024-11-16$333,385,563.02$375,988,160.51$0.07
2024-11-17$330,700,978.36$296,862,734.10$0.07
2024-11-18$325,545,391.15$298,855,883.31$0.06
2024-11-19$326,018,175.09$233,168,177.50$0.06
2024-11-20$319,549,358.63$194,745,709.22$0.06
2024-11-21$293,868,007.41$184,121,823.37$0.06
2024-11-22$308,952,773.85$231,934,297.61$0.06
2024-11-23$312,766,942.49$183,963,235.75$0.06
2024-11-24$324,062,061.48$287,611,938.98$0.06
2024-11-25$324,196,913.89$287,437,575.03$0.06
2024-11-26$318,159,268.91$294,607,238.70$0.06
2024-11-27$294,654,284.66$232,580,404.53$0.06
2024-11-28$316,271,419.58$177,218,671.25$0.06
2024-11-29$311,087,745.28$133,355,306.04$0.06
2024-11-30$319,045,460.20$136,068,749.94$0.06
2024-12-01$337,060,683.17$201,462,674.67$0.07
2024-12-02$344,673,249.12$237,579,396.41$0.07
2024-12-03$338,294,642.31$299,775,929.07$0.07
2024-12-04$362,480,429.55$436,465,282.95$0.07
2024-12-05$364,561,743.37$366,663,872.12$0.07
2024-12-06$365,955,801.72$341,464,577.15$0.07
2024-12-07$373,361,389.60$227,830,325.33$0.07
2024-12-08$394,925,154.74$360,941,005.82$0.08
2024-12-09$393,579,736.88$198,017,125.52$0.08
2024-12-10$309,194,310.35$510,479,295.89$0.06
2024-12-11$288,350,172.97$395,261,528.22$0.06
2024-12-12$311,404,710.38$206,161,931.78$0.06
2024-12-13$303,745,843.02$218,386,356.67$0.06
2024-12-14$306,596,042.23$149,031,374.00$0.06
2024-12-15$292,786,917.28$114,449,887.39$0.06
2024-12-16$307,518,320.91$115,372,966.16$0.06
2024-12-17$304,460,542.87$147,795,773.52$0.06
2024-12-18$284,821,692.83$119,199,921.56$0.06
2024-12-19$248,178,281.52$194,084,080.48$0.05
2024-12-20$219,183,061.09$267,612,810.80$0.04
2024-12-21$223,478,126.86$246,331,851.66$0.04
2024-12-22$211,063,416.90$141,705,240.74$0.04
2024-12-23$210,760,212.01$96,731,276.37$0.04
2024-12-24$223,716,883.76$89,453,007.08$0.04
2024-12-25$235,409,180.34$77,553,967.63$0.05
2024-12-26$229,987,181.15$66,369,246.69$0.05
2024-12-27$214,995,277.82$61,415,815.52$0.04
2024-12-28$223,391,292.38$81,915,018.74$0.04
2024-12-29$228,962,578.98$52,370,927.75$0.05
2024-12-30$220,290,695.68$44,981,475.39$0.04
2024-12-31$222,459,611.45$81,369,313.88$0.04
2025-01-01$233,164,045.51$81,501,737.75$0.05
2025-01-02$233,402,834.65$88,611,154.84$0.05
2025-01-03$238,587,222.28$89,570,803.78$0.05
2025-01-04$251,061,015.22$81,627,485.63$0.05
2025-01-05$250,141,371.03$75,973,822.85$0.05
2025-01-06$250,524,227.34$69,492,829.87$0.05
2025-01-07$246,955,662.60$93,407,093.47$0.05
2025-01-08$214,384,286.83$123,720,790.66$0.04
2025-01-09$194,666,531.05$102,144,636.26$0.04
2025-01-10$192,285,703.26$74,587,890.36$0.04
2025-01-11$200,731,473.09$69,062,730.04$0.04
2025-01-12$201,156,913.58$48,911,393.71$0.04
2025-01-13$194,540,872.20$43,178,869.23$0.04
2025-01-14$183,249,131.08$90,814,955.83$0.04
2025-01-15$197,333,877.95$46,607,954.00$0.04
2025-01-16$209,008,800.67$63,566,791.55$0.04
2025-01-17$201,282,391.22$49,283,519.80$0.04
2025-01-18$220,212,342.51$56,630,123.01$0.04
2025-01-19$196,181,786.81$77,841,607.67$0.04
2025-01-20$172,326,702.51$161,746,773.84$0.03
2025-01-21$154,663,125.11$186,486,839.53$0.03
2025-01-22$159,653,822.71$92,287,057.10$0.03
2025-01-23$158,998,771.01$60,551,413.80$0.03
2025-01-24$154,163,219.91$83,299,903.01$0.03
2025-01-25$149,435,896.21$68,852,297.17$0.03
2025-01-26$152,468,172.21$50,177,337.73$0.03
2025-01-27$148,490,397.44$43,577,283.85$0.03
2025-01-28$141,206,687.47$101,485,660.19$0.03
2025-01-29$129,144,374.76$58,914,666.38$0.03
2025-01-30$138,780,835.21$53,956,843.97$0.03
2025-01-31$144,384,159.99$36,925,965.77$0.03
2025-02-01$157,089,994.68$131,970,255.50$0.03
2025-02-02$135,498,798.89$63,612,201.34$0.03
2025-02-03$109,112,463.85$102,938,092.43$0.02
2025-02-04$107,828,849.19$208,537,971.13$0.02
2025-02-05$101,121,479.22$96,384,194.54$0.02
2025-02-06$99,290,848.16$62,854,639.11$0.02
2025-02-07$92,026,897.00$63,795,263.95$0.02
2025-02-08$92,640,235.27$72,623,021.45$0.02
2025-02-09$98,705,879.92$59,264,959.97$0.02
2025-02-10$99,553,784.53$52,074,685.80$0.02
2025-02-11$100,287,134.75$55,093,278.95$0.02
2025-02-12$101,499,341.59$54,361,458.77$0.02
2025-02-13$108,971,265.63$74,735,127.12$0.02
2025-02-14$105,389,199.51$73,534,352.46$0.02
2025-02-15$106,590,317.43$57,919,548.16$0.02
2025-02-16$101,597,798.93$39,464,625.02$0.02
2025-02-17$101,845,672.62$31,045,349.32$0.02
2025-02-18$101,747,350.09$46,906,925.24$0.02
2025-02-19$95,876,818.80$52,492,807.51$0.02
2025-02-20$97,537,102.58$40,678,022.65$0.02
2025-02-21$102,580,849.61$44,278,370.99$0.02
2025-02-22$102,773,560.56$60,441,245.20$0.02
2025-02-23$113,323,481.48$50,699,308.77$0.02
2025-02-24$107,568,562.40$37,636,465.27$0.02
2025-02-25$88,616,238.42$53,976,414.66$0.02
2025-02-26$99,322,933.31$75,583,233.08$0.02
2025-02-27$104,765,122.91$55,391,428.79$0.02
2025-02-28$105,465,532.34$48,447,068.89$0.02
2025-03-01$107,838,363.21$65,968,277.67$0.02
2025-03-02$101,148,545.18$37,663,849.46$0.02
2025-03-03$119,139,740.97$64,383,058.16$0.02
2025-03-04$99,073,454.96$55,949,326.63$0.02
2025-03-05$91,337,210.06$65,036,860.38$0.02
2025-03-06$93,572,934.66$35,461,769.73$0.02
2025-03-07$89,903,285.07$34,125,367.48$0.02
2025-03-08$88,957,472.89$39,292,689.31$0.02
2025-03-09$85,333,531.93$32,898,480.40$0.02
2025-03-10$72,342,118.09$52,892,094.64$0.01
2025-03-11$74,783,330.77$51,480,743.47$0.01
2025-03-12$76,011,524.47$42,914,506.66$0.01
2025-03-13$77,829,312.81$29,475,664.32$0.02
2025-03-14$77,424,613.33$38,337,323.88$0.02
2025-03-15$79,521,035.24$31,391,898.13$0.02
2025-03-16$83,656,672.94$18,081,567.48$0.02
2025-03-17$78,124,656.80$21,746,973.07$0.02
2025-03-18$84,991,929.05$34,136,401.87$0.02
2025-03-19$84,828,057.93$24,920,832.59$0.02
2025-03-20$86,009,270.63$29,521,018.16$0.02
2025-03-21$86,079,688.98$25,059,208.21$0.02
2025-03-22$82,842,152.29$32,478,327.80$0.02
2025-03-23$86,849,603.71$29,108,996.97$0.02
2025-03-24$87,928,166.40$30,724,350.37$0.02
2025-03-25$92,301,916.14$39,671,904.27$0.02
2025-03-26$92,567,290.42$22,847,369.29$0.02
2025-03-27$93,516,662.83$28,775,255.83$0.02
2025-03-28$92,648,460.76$29,024,031.82$0.02
2025-03-29$82,489,973.67$38,204,586.16$0.02
2025-03-30$76,908,551.11$26,927,827.50$0.02
2025-03-31$75,888,006.52$22,581,932.10$0.02
2025-04-01$75,171,088.78$22,103,672.83$0.01
2025-04-02$74,983,909.16$17,223,674.11$0.01
2025-04-03$65,950,691.32$51,310,723.22$0.01
2025-04-04$65,476,899.54$34,053,622.00$0.01
2025-04-05$66,289,220.90$25,580,950.59$0.01
2025-04-06$66,340,796.79$14,175,549.64$0.01
2025-04-07$57,408,830.68$34,708,928.29$0.01
2025-04-08$60,972,836.01$67,244,230.29$0.01
2025-04-09$57,479,023.77$22,972,983.89$0.01
2025-04-10$63,957,779.12$34,741,470.94$0.01
2025-04-11$60,735,198.76$26,473,225.56$0.01
2025-04-12$62,536,254.22$24,528,076.06$0.01
2025-04-13$64,148,597.30$24,045,057.85$0.01
2025-04-14$57,081,977.67$29,776,052.56$0.01
2025-04-15$55,420,904.55$39,293,667.29$0.01
2025-04-16$52,299,631.82$28,473,349.52$0.01
2025-04-17$54,076,117.67$37,789,023.29$0.01
2025-04-18$55,497,741.55$60,774,992.47$0.01
2025-04-19$58,257,784.47$34,417,780.03$0.01
2025-04-20$59,745,026.16$31,344,499.05$0.01
2025-04-21$63,024,691.76$196,374,155.56$0.01
2025-04-22$61,109,676.40$54,117,742.16$0.01
2025-04-23$65,389,982.09$53,700,149.04$0.01
2025-04-24$74,831,026.21$114,962,043.87$0.01
2025-04-25$75,316,969.69$87,726,846.86$0.01
2025-04-26$76,532,757.05$60,153,468.24$0.02
2025-04-27$80,635,040.67$64,283,229.72$0.02
2025-04-28$73,000,819.80$36,223,075.66$0.01
2025-04-29$76,887,858.63$34,791,270.13$0.02
2025-04-30$74,010,099.62$29,955,362.68$0.01
2025-05-01$80,300,982.88$49,926,273.33$0.02
2025-05-02$80,491,266.09$40,829,216.93$0.02
2025-05-03$79,208,976.15$27,198,887.95$0.02
2025-05-04$71,394,171.08$25,720,979.65$0.01
2025-05-05$69,360,297.51$20,483,270.14$0.01
2025-05-06$68,501,376.03$19,756,498.41$0.01
2025-05-07$67,593,138.50$26,722,118.38$0.01
2025-05-08$68,147,254.58$21,486,609.17$0.01
2025-05-09$81,472,582.77$49,136,193.56$0.02
2025-05-10$99,589,965.52$220,599,871.67$0.02
2025-05-11$110,610,247.42$166,738,596.93$0.02
2025-05-12$110,758,098.49$84,734,953.16$0.02
2025-05-13$112,567,553.33$148,473,813.61$0.02
2025-05-14$172,997,656.86$471,776,712.22$0.03
2025-05-15$174,696,447.69$712,136,096.14$0.03
2025-05-16$131,881,921.32$405,065,448.74$0.03
2025-05-17$122,460,449.58$146,742,025.87$0.02
2025-05-18$113,003,825.05$91,661,868.61$0.02
2025-05-19$134,808,378.37$359,845,133.59$0.03
2025-05-20$125,774,326.23$186,721,935.97$0.03
2025-05-21$129,778,719.40$142,627,023.10$0.03
2025-05-22$133,343,215.28$152,542,331.15$0.03
2025-05-23$142,868,302.80$120,957,593.24$0.03
2025-05-24$121,648,691.50$178,536,708.34$0.02
2025-05-25$121,117,845.51$56,569,336.02$0.02
2025-05-26$125,473,417.66$60,043,095.00$0.02
2025-05-27$121,614,600.66$48,101,140.09$0.02
2025-05-28$123,501,543.58$53,723,316.08$0.02
2025-05-29$123,889,880.87$52,985,271.00$0.02
2025-05-30$116,726,784.83$72,674,488.66$0.02
2025-05-31$97,553,476.87$75,752,955.47$0.02
2025-06-01$101,774,292.06$51,831,600.65$0.02
2025-06-02$107,951,884.58$35,666,072.54$0.02
2025-06-03$110,737,269.20$40,497,916.16$0.02
2025-06-04$111,081,580.17$49,040,358.77$0.02
2025-06-05$105,832,421.67$32,006,218.35$0.02
2025-06-06$96,310,284.50$62,442,637.47$0.02
2025-06-07$95,974,525.02$44,745,003.43$0.02
2025-06-08$102,611,903.43$26,856,580.89$0.02
2025-06-09$102,745,793.34$26,262,522.79$0.02
2025-06-10$115,297,729.29$39,024,909.36$0.02
2025-06-11$121,539,130.10$67,916,974.78$0.02
2025-06-12$111,268,656.05$55,319,616.51$0.02
2025-06-13$98,423,524.59$45,883,547.74$0.02
2025-06-14$94,557,487.35$65,961,313.44$0.02
2025-06-15$94,130,532.35$24,279,593.87$0.02
2025-06-16$94,737,682.76$19,624,807.67$0.02
2025-06-17$97,254,409.45$35,218,896.74$0.02
2025-06-18$91,828,793.78$39,497,627.55$0.02
2025-06-19$91,890,344.01$35,537,438.58$0.02
2025-06-20$90,941,455.14$22,881,807.26$0.02
2025-06-21$86,944,751.33$31,381,296.83$0.02
2025-06-22$81,001,505.60$25,379,632.97$0.02
2025-06-23$80,425,471.87$33,648,414.81$0.02
2025-06-24$90,718,297.95$38,082,948.55$0.02
2025-06-25$91,381,776.74$32,140,120.35$0.02
2025-06-26$88,107,501.18$23,666,618.59$0.02
2025-06-27$84,056,467.54$40,425,464.66$0.02
2025-06-28$85,498,056.05$20,251,052.75$0.02
2025-06-29$88,601,734.94$24,833,193.40$0.02
2025-06-30$95,774,659.07$28,158,415.84$0.02
2025-07-01$91,252,155.24$30,146,946.53$0.02
2025-07-01$88,572,049.79$26,320,883.65$0.02
easy way to earn bitcoin

ConstitutionDAO Markets

Compare live prices of ConstitutionDAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXPEOPLE/USDT $0.0198$11,647,073
BinancePEOPLE/USDT $0.0198$6,089,848
GatePEOPLE/USDT $0.0198$2,209,827
OKXPEOPLE/USDT $0.0198$2,067,406
LBankPEOPLE/USDT $0.0198$2,020,934
OrangeXPEOPLE/USDT $0.0198$400,176
MEXCPEOPLE/USDT $0.0198$1,050,669
OurbitPEOPLE/USDT $0.0198$1,197,026
BitgetPEOPLE/USDT $0.0198$980,208
GroveXPEOPLE/USDT $0.0198$758,872
BitKanPEOPLE/USDT $0.0198$523,276
BybitPEOPLE/USDT $0.0198$536,860
Biconomy.comPEOPLE/USDT $0.0198$533,319
WhiteBITPEOPLE/USDT $0.0198$2,199,904
KuCoinPEOPLE/USDT $0.0198$522,570
PhemexPEOPLE/USDT $0.0198$197,458
CoinWPEOPLE/USDT $0.0198$494,522
BinancePEOPLE/USDC $0.0198$297,603
HotcoinPEOPLE/USDT $0.0198$738,825
ZoomexPEOPLE/USDT $0.0198$214,663
TapbitPEOPLE/USDT $0.0198$625,404
XT.COMPEOPLE/USDT $0.0198$520,092
BinancePEOPLE/TRY $0.0197$143,430
GatePEOPLE/USDC $0.0198$571,310
BVOXPEOPLE/USDT $0.0198$52,022
TrubitPEOPLE/USDT $0.0197$476,696
PointPayPEOPLE/USDT $0.0198$176,779
BITPEOPLE/USDT $0.0198$156,331
LATOKENPEOPLE/USDT $0.0198$12,169
PointPayPEOPLE/USDC $0.0198$45,034
CoinTRPEOPLE/TRY $0.0199$73,829
BittimePEOPLE/IDR $0.0198$30,402
BinancePEOPLE/FDUSD $0.0199$19,308
BigONEPEOPLE/USDT $0.0198$10,118
FameEXPEOPLE/USDT $0.0197$2,652,448
BitunixPEOPLE/USDT $0.0198$400,034
DigiFinexPEOPLE/USDT $0.0198$44,689
ToobitPEOPLE/USDT $0.0198$615,499
KCEXPEOPLE/USDT $0.0198$540,764
CEX.IOPEOPLE/USDT $0.0198$19
CoinTRPEOPLE/USDT $0.0198$124,547
PionexPEOPLE/USDT $0.0198$26,148
Nami ExchangePEOPLE/USDT $0.0198$3,863
TokoCryptoPEOPLE/USDT $0.0198$1,128
BingXPEOPLE/USDT $0.0198$157,858
BloFinPEOPLE/USDT $0.0198$113,156
CEX.IOPEOPLE/USDC $0.0198$20
HibtPEOPLE/USDT $0.0198$77,926
BitMartPEOPLE/USDT $0.0198$80,392
BYDFiPEOPLE/USDT $0.0198$53,697
Nami ExchangePEOPLE/VNST $0.0198$3,910
CEX.IOPEOPLE/USD $0.0199$25
IndodaxPEOPLE/IDR $0.0199$7,817
HashKey GlobalPEOPLE/USDT $0.0198$12,246
BitruePEOPLE/USDC $0.0198$26,300
CoinExPEOPLE/USDT $0.0198$2,964
BitruePEOPLE/USDT $0.0198$6,828
WEEXPEOPLE/USDC $0.0198$48
WebseaPEOPLE/USDT $0.0198$419,207
BTCCPEOPLE/USDT $0.0198$240,876
WEEXPEOPLE/USDT $0.0198$199
MudrexPEOPLE/USDT $0.0198$2,208
BitvavoPEOPLE/EUR $0.0202$20,255
BilaxyPEOPLE/ETH $0.0224$47,844
BinancePEOPLE/BTC $0.0201$25,306
Uniswap V3 (Ethereum)0X7A58C0BE72BE218B41C608B7FE7C5BB630736C71/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0200$144
CoinDCXPEOPLE/INR $0.0206$1,141
Uniswap V2 (Ethereum)0X7A58C0BE72BE218B41C608B7FE7C5BB630736C71/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0201$133
TokoCryptoPEOPLE/BTC $0.0211$357
OKXPEOPLE/USD $0.0214$500
PoloniexPEOPLE/USDT $0.0191$1
GiottusPEOPLE/INR $0.0219$1

About ConstitutionDAO

Cryptocurrency Latest News & Updates

Treehouse crypto crashes 40% a day after listing on Binance and Coinbase

TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...

Read More
Is PENGU done? Signs the rally may have topped out

PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...

Read More
Indonesia set to raise crypto transaction tax for exchanges, by how much?

The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,281.00
0.3%
ETH
$3,796.56
1.56%
XRP
$3.11
1.26%
USDT
$1.000
0.01%
BNB
$799.90
3.5%
SOL
$179.76
2.14%
USDC
$1.000
0.01%
STETH
$3,791.69
1.58%
DOGE
$0.221
3.01%
TRX
$0.335
1.59%
ADA
$0.772
3.05%
WBTC
$118,251.00
0.26%
WSTETH
$4,584.62
1.51%
HYPE
$43.02
3.59%
SUI
$3.78
3.76%
XLM
$0.416
2.7%
WBETH
$4,075.00
1.63%
LINK
$17.58
3.61%
BCH
$564.54
1.16%
HBAR
$0.259
4.98%
WEETH
$4,070.09
1.52%
AVAX
$23.75
4.1%
WETH
$3,798.14
1.54%
TON
$3.44
5.68%
LTC
$108.77
0.59%