Virtuals Protocol current market price is $0.861 with a 24 hour trading volume of $65.48M. The total available supply of Virtuals Protocol is 1.00B VIRTUAL with a maximum supply of 1.00B VIRTUAL. It has secured Rank 136 in the cryptocurrency market with a marketcap of $565.20M. The VIRTUAL price is 1.08% up in the last one hour.
The high price of the Virtuals Protocol is $0.868 and low price is $0.832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
136
$0.861
$565.20M 0.87%
$861.46M
$65.48M
656.10M VIRTUAL
1.00B VIRTUAL
1.00B VIRTUAL
$0.868
$0.832
$5.07 83.04%
02 Jan 2025
$0.007486 11376.07%
23 Jan 2024
Want to convert more cryptocurrencies?
1.08%
0.98%
8.18%
3.68%
28.14%
21.44%
55.36%
52.95%
Historical data of Virtuals Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $1,693,290,704.50 | $348,925,573.51 | $1.69 |
| 2024-12-06 | $1,738,682,458.82 | $253,304,259.36 | $1.74 |
| 2024-12-07 | $1,813,392,897.14 | $287,157,119.31 | $1.81 |
| 2024-12-08 | $1,678,387,499.64 | $160,340,510.90 | $1.67 |
| 2024-12-09 | $1,698,412,203.66 | $148,489,852.53 | $1.71 |
| 2024-12-10 | $1,544,429,105.39 | $180,667,126.25 | $1.55 |
| 2024-12-11 | $1,562,924,631.82 | $253,444,355.53 | $1.56 |
| 2024-12-12 | $1,922,437,124.14 | $246,554,520.57 | $1.92 |
| 2024-12-13 | $2,118,321,170.14 | $311,944,626.30 | $2.12 |
| 2024-12-14 | $2,461,568,982.69 | $450,863,405.19 | $2.46 |
| 2024-12-15 | $2,457,616,697.34 | $312,149,225.57 | $2.46 |
| 2024-12-16 | $2,759,908,764.77 | $282,734,715.25 | $2.75 |
| 2024-12-17 | $2,975,635,184.97 | $514,705,304.96 | $2.97 |
| 2024-12-18 | $2,565,955,167.18 | $347,569,106.91 | $2.57 |
| 2024-12-19 | $2,545,588,552.87 | $457,978,541.03 | $2.54 |
| 2024-12-20 | $2,297,529,216.69 | $396,263,862.02 | $2.29 |
| 2024-12-21 | $2,811,267,007.89 | $462,811,853.19 | $2.82 |
| 2024-12-22 | $2,476,485,222.51 | $301,669,751.88 | $2.48 |
| 2024-12-23 | $2,328,427,583.22 | $214,072,457.19 | $2.32 |
| 2024-12-24 | $3,016,890,365.09 | $412,159,781.79 | $3.01 |
| 2024-12-25 | $3,035,102,203.49 | $453,285,432.05 | $3.04 |
| 2024-12-26 | $3,146,092,070.71 | $378,562,295.67 | $3.16 |
| 2024-12-27 | $3,011,469,763.31 | $401,215,193.14 | $3.01 |
| 2024-12-28 | $3,567,334,804.52 | $559,823,256.57 | $3.56 |
| 2024-12-29 | $3,429,421,506.45 | $461,872,256.34 | $3.41 |
| 2024-12-30 | $3,600,044,109.31 | $471,469,204.66 | $3.61 |
| 2024-12-31 | $3,496,954,114.22 | $458,346,089.94 | $3.50 |
| 2025-01-01 | $3,940,681,608.47 | $583,700,779.24 | $3.94 |
| 2025-01-02 | $4,612,756,012.20 | $604,405,975.09 | $4.61 |
| 2025-01-03 | $4,550,120,708.14 | $962,959,283.01 | $4.55 |
| 2025-01-04 | $4,295,168,185.57 | $634,872,277.27 | $4.29 |
| 2025-01-05 | $4,436,541,199.73 | $515,857,750.68 | $4.43 |
| 2025-01-06 | $4,016,416,053.90 | $489,403,456.61 | $4.01 |
| 2025-01-07 | $3,854,112,074.61 | $593,498,502.33 | $3.85 |
| 2025-01-08 | $3,738,052,511.06 | $590,975,538.80 | $3.73 |
| 2025-01-09 | $3,627,709,394.95 | $592,405,060.36 | $3.62 |
| 2025-01-10 | $3,124,549,050.32 | $482,958,058.13 | $3.12 |
| 2025-01-11 | $3,165,639,669.66 | $704,407,593.30 | $3.16 |
| 2025-01-12 | $3,000,792,388.95 | $365,894,741.06 | $3.00 |
| 2025-01-13 | $2,683,721,990.83 | $275,272,712.83 | $2.69 |
| 2025-01-14 | $2,650,004,675.95 | $667,699,163.61 | $2.65 |
| 2025-01-15 | $3,030,983,482.16 | $602,480,460.84 | $3.03 |
| 2025-01-16 | $3,804,623,423.26 | $841,355,601.12 | $3.81 |
| 2025-01-17 | $3,369,428,628.05 | $533,967,935.89 | $3.37 |
| 2025-01-18 | $3,341,136,819.47 | $459,496,665.62 | $3.34 |
| 2025-01-19 | $3,038,846,104.06 | $472,441,706.02 | $3.04 |
| 2025-01-20 | $2,620,066,433.79 | $621,516,955.43 | $2.61 |
| 2025-01-21 | $2,712,760,670.76 | $466,042,951.92 | $2.71 |
| 2025-01-22 | $2,732,374,067.74 | $363,326,540.91 | $2.73 |
| 2025-01-23 | $2,761,389,243.26 | $317,485,809.18 | $2.76 |
| 2025-01-24 | $2,604,412,115.23 | $324,526,490.64 | $2.60 |
| 2025-01-25 | $2,443,088,158.01 | $195,917,607.22 | $2.45 |
| 2025-01-26 | $2,460,479,365.76 | $256,883,833.86 | $2.45 |
| 2025-01-27 | $2,269,267,310.08 | $180,133,157.47 | $2.26 |
| 2025-01-28 | $1,377,576,517.72 | $336,412,302.46 | $2.13 |
| 2025-01-29 | $1,206,319,571.26 | $210,140,846.72 | $1.87 |
| 2025-01-30 | $1,255,646,056.85 | $212,458,364.53 | $1.94 |
| 2025-01-31 | $1,304,548,592.91 | $210,196,833.04 | $2.01 |
| 2025-02-01 | $1,268,414,141.89 | $532,466,198.22 | $1.96 |
| 2025-02-02 | $1,036,967,454.28 | $300,854,094.83 | $1.61 |
| 2025-02-03 | $939,702,541.82 | $328,271,478.42 | $1.45 |
| 2025-02-04 | $1,026,582,647.63 | $381,690,424.07 | $1.59 |
| 2025-02-05 | $930,478,295.00 | $195,223,840.95 | $1.44 |
| 2025-02-06 | $839,953,839.89 | $199,058,748.62 | $1.30 |
| 2025-02-07 | $748,047,540.84 | $254,565,160.23 | $1.16 |
| 2025-02-08 | $742,523,352.76 | $183,099,206.33 | $1.15 |
| 2025-02-09 | $810,423,081.17 | $123,129,205.63 | $1.25 |
| 2025-02-10 | $732,813,290.34 | $121,237,457.46 | $1.13 |
| 2025-02-11 | $769,060,303.31 | $168,140,435.40 | $1.19 |
| 2025-02-12 | $855,225,357.32 | $283,489,493.24 | $1.32 |
| 2025-02-13 | $901,441,403.98 | $308,483,672.11 | $1.39 |
| 2025-02-14 | $832,932,379.50 | $198,200,822.00 | $1.28 |
| 2025-02-15 | $910,220,075.85 | $269,314,983.23 | $1.42 |
| 2025-02-16 | $840,328,639.05 | $115,729,475.00 | $1.30 |
| 2025-02-17 | $809,054,057.67 | $106,428,602.61 | $1.25 |
| 2025-02-18 | $748,032,403.24 | $143,612,917.37 | $1.15 |
| 2025-02-19 | $650,906,407.36 | $161,297,527.53 | $1.00 |
| 2025-02-20 | $632,995,474.57 | $200,636,073.69 | $0.98 |
| 2025-02-21 | $742,924,817.31 | $179,169,024.06 | $1.15 |
| 2025-02-22 | $734,220,214.06 | $328,514,186.94 | $1.13 |
| 2025-02-23 | $806,452,419.58 | $183,767,704.48 | $1.24 |
| 2025-02-24 | $763,712,903.46 | $104,876,239.96 | $1.18 |
| 2025-02-25 | $657,200,384.79 | $220,346,929.60 | $1.01 |
| 2025-02-26 | $716,249,578.03 | $227,875,768.72 | $1.10 |
| 2025-02-27 | $743,649,995.84 | $163,198,843.59 | $1.15 |
| 2025-02-28 | $689,486,962.89 | $131,562,888.52 | $1.06 |
| 2025-03-01 | $715,619,897.51 | $163,931,382.00 | $1.10 |
| 2025-03-02 | $684,456,246.06 | $92,874,707.07 | $1.06 |
| 2025-03-03 | $789,812,533.37 | $169,530,992.69 | $1.21 |
| 2025-03-04 | $619,275,906.61 | $115,943,169.85 | $0.95 |
| 2025-03-05 | $577,748,430.38 | $118,072,804.23 | $0.89 |
| 2025-03-06 | $569,205,065.23 | $73,259,752.53 | $0.87 |
| 2025-03-07 | $512,088,996.56 | $126,979,776.50 | $0.79 |
| 2025-03-08 | $465,797,946.77 | $83,706,190.70 | $0.72 |
| 2025-03-09 | $452,926,597.78 | $92,081,570.69 | $0.70 |
| 2025-03-10 | $399,187,929.10 | $70,784,301.72 | $0.62 |
| 2025-03-11 | $367,088,703.18 | $118,829,075.77 | $0.57 |
| 2025-03-12 | $372,399,587.76 | $104,219,752.46 | $0.57 |
| 2025-03-13 | $393,059,983.43 | $124,271,860.77 | $0.60 |
| 2025-03-14 | $376,428,707.30 | $115,593,257.04 | $0.58 |
| 2025-03-15 | $440,405,843.11 | $198,203,351.27 | $0.68 |
| 2025-03-16 | $474,794,544.37 | $171,013,508.82 | $0.73 |
| 2025-03-17 | $472,936,854.99 | $232,670,259.90 | $0.73 |
| 2025-03-18 | $489,018,857.55 | $181,810,930.37 | $0.75 |
| 2025-03-19 | $437,458,147.33 | $124,683,246.20 | $0.67 |
| 2025-03-20 | $455,341,609.09 | $156,214,312.57 | $0.70 |
| 2025-03-21 | $440,547,542.00 | $107,130,480.96 | $0.68 |
| 2025-03-22 | $475,145,359.73 | $129,624,232.65 | $0.73 |
| 2025-03-23 | $467,364,301.58 | $139,668,958.85 | $0.72 |
| 2025-03-24 | $501,845,946.15 | $172,304,453.73 | $0.77 |
| 2025-03-25 | $518,051,695.66 | $154,040,914.95 | $0.80 |
| 2025-03-26 | $527,072,710.48 | $97,905,793.87 | $0.81 |
| 2025-03-27 | $485,154,905.03 | $97,265,755.15 | $0.75 |
| 2025-03-28 | $482,285,791.90 | $84,466,844.12 | $0.74 |
| 2025-03-29 | $429,527,832.13 | $85,225,211.69 | $0.66 |
| 2025-03-30 | $396,513,102.07 | $61,263,782.62 | $0.61 |
| 2025-03-31 | $389,872,914.43 | $51,722,961.56 | $0.60 |
| 2025-04-01 | $375,687,679.71 | $103,484,616.02 | $0.58 |
| 2025-04-02 | $391,988,714.42 | $134,182,875.69 | $0.60 |
| 2025-04-03 | $353,052,463.26 | $153,186,654.47 | $0.54 |
| 2025-04-04 | $368,105,107.16 | $120,691,627.51 | $0.56 |
| 2025-04-05 | $355,738,474.10 | $116,705,383.65 | $0.55 |
| 2025-04-06 | $353,028,169.08 | $49,708,057.48 | $0.54 |
| 2025-04-07 | $304,964,112.11 | $77,274,163.87 | $0.47 |
| 2025-04-08 | $307,037,038.72 | $151,764,509.85 | $0.47 |
| 2025-04-09 | $285,222,854.10 | $79,601,528.84 | $0.44 |
| 2025-04-10 | $314,107,611.46 | $129,087,295.31 | $0.48 |
| 2025-04-11 | $294,149,044.23 | $93,297,559.37 | $0.45 |
| 2025-04-12 | $345,748,944.38 | $238,158,254.00 | $0.53 |
| 2025-04-13 | $399,011,731.21 | $183,859,038.42 | $0.61 |
| 2025-04-14 | $349,856,451.23 | $124,247,705.59 | $0.54 |
| 2025-04-15 | $376,339,076.52 | $107,009,770.53 | $0.58 |
| 2025-04-16 | $364,397,374.88 | $134,684,423.41 | $0.56 |
| 2025-04-17 | $351,881,527.02 | $90,863,517.63 | $0.54 |
| 2025-04-18 | $361,944,754.84 | $67,777,341.69 | $0.56 |
| 2025-04-19 | $380,618,681.01 | $71,661,252.24 | $0.58 |
| 2025-04-20 | $378,788,912.19 | $57,065,179.02 | $0.58 |
| 2025-04-21 | $373,071,130.21 | $55,403,850.67 | $0.57 |
| 2025-04-22 | $369,991,144.31 | $80,759,434.90 | $0.57 |
| 2025-04-23 | $449,924,905.89 | $140,742,414.56 | $0.69 |
| 2025-04-24 | $473,075,152.78 | $314,294,414.20 | $0.73 |
| 2025-04-25 | $499,619,853.22 | $144,627,106.11 | $0.77 |
| 2025-04-26 | $609,084,275.41 | $345,241,634.32 | $0.93 |
| 2025-04-27 | $727,098,567.03 | $458,500,984.17 | $1.12 |
| 2025-04-28 | $698,288,493.02 | $268,221,926.46 | $1.07 |
| 2025-04-29 | $912,317,924.59 | $526,385,557.93 | $1.40 |
| 2025-04-30 | $892,680,143.75 | $315,900,646.87 | $1.37 |
| 2025-05-01 | $1,002,865,427.14 | $425,910,992.43 | $1.54 |
| 2025-05-02 | $1,065,105,644.95 | $640,675,362.06 | $1.63 |
| 2025-05-03 | $1,160,743,575.61 | $561,266,805.64 | $1.78 |
| 2025-05-04 | $1,111,760,949.44 | $269,509,419.91 | $1.71 |
| 2025-05-05 | $1,075,898,080.61 | $360,779,647.47 | $1.65 |
| 2025-05-06 | $1,082,424,935.64 | $292,651,594.06 | $1.66 |
| 2025-05-07 | $976,163,325.25 | $372,383,904.69 | $1.50 |
| 2025-05-08 | $908,740,088.31 | $298,432,684.68 | $1.39 |
| 2025-05-09 | $1,359,735,502.94 | $972,484,395.20 | $2.09 |
| 2025-05-10 | $1,275,672,468.08 | $720,412,657.86 | $1.96 |
| 2025-05-11 | $1,323,524,529.41 | $404,609,369.34 | $2.03 |
| 2025-05-12 | $1,268,749,736.09 | $325,819,448.17 | $1.94 |
| 2025-05-13 | $1,301,875,581.22 | $488,109,687.46 | $1.99 |
| 2025-05-14 | $1,334,602,595.19 | $391,872,207.33 | $2.04 |
| 2025-05-15 | $1,301,435,436.57 | $262,005,365.26 | $1.99 |
| 2025-05-16 | $1,190,311,409.35 | $269,447,523.53 | $1.83 |
| 2025-05-17 | $1,175,388,275.25 | $219,798,272.85 | $1.80 |
| 2025-05-18 | $1,102,283,360.94 | $164,678,358.42 | $1.69 |
| 2025-05-19 | $1,311,506,517.58 | $478,158,568.82 | $2.02 |
| 2025-05-20 | $1,273,531,189.04 | $345,957,208.09 | $1.95 |
| 2025-05-21 | $1,271,426,553.81 | $318,693,831.50 | $1.95 |
| 2025-05-22 | $1,312,545,728.28 | $378,063,251.35 | $2.01 |
| 2025-05-23 | $1,330,418,519.82 | $213,824,961.05 | $2.04 |
| 2025-05-24 | $1,263,409,740.43 | $372,567,833.07 | $1.93 |
| 2025-05-25 | $1,306,680,923.75 | $117,174,344.85 | $2.00 |
| 2025-05-26 | $1,331,107,901.23 | $222,925,189.74 | $2.03 |
| 2025-05-27 | $1,389,123,336.23 | $319,295,814.03 | $2.12 |
| 2025-05-28 | $1,603,872,310.00 | $648,157,216.61 | $2.45 |
| 2025-05-29 | $1,526,331,348.29 | $280,778,220.51 | $2.33 |
| 2025-05-30 | $1,472,664,517.67 | $304,709,880.16 | $2.25 |
| 2025-05-31 | $1,287,964,768.97 | $420,618,536.31 | $1.97 |
| 2025-06-01 | $1,319,736,335.80 | $347,304,850.86 | $2.01 |
| 2025-06-02 | $1,358,743,469.15 | $248,096,185.00 | $2.07 |
| 2025-06-03 | $1,299,456,367.67 | $296,416,918.78 | $1.98 |
| 2025-06-04 | $1,271,331,911.16 | $295,069,969.19 | $1.94 |
| 2025-06-05 | $1,167,920,180.91 | $221,991,966.20 | $1.79 |
| 2025-06-06 | $1,087,680,766.54 | $292,714,992.31 | $1.66 |
| 2025-06-07 | $1,207,554,762.40 | $311,724,648.97 | $1.84 |
| 2025-06-08 | $1,193,175,750.02 | $208,098,004.57 | $1.82 |
| 2025-06-09 | $1,193,444,329.44 | $150,002,500.90 | $1.82 |
| 2025-06-10 | $1,317,628,277.31 | $301,573,604.20 | $2.01 |
| 2025-06-11 | $1,374,676,840.65 | $273,490,625.03 | $2.10 |
| 2025-06-12 | $1,377,800,254.90 | $323,254,525.86 | $2.11 |
| 2025-06-13 | $1,226,563,538.10 | $318,263,948.60 | $1.87 |
| 2025-06-14 | $1,240,037,129.58 | $354,660,275.30 | $1.89 |
| 2025-06-15 | $1,192,771,369.19 | $163,410,021.50 | $1.82 |
| 2025-06-16 | $1,210,185,394.33 | $116,028,764.31 | $1.85 |
| 2025-06-17 | $1,207,571,174.02 | $256,532,195.05 | $1.84 |
| 2025-06-18 | $1,116,648,433.61 | $282,503,463.19 | $1.70 |
| 2025-06-19 | $1,110,313,237.36 | $219,124,524.88 | $1.70 |
| 2025-06-20 | $1,097,477,794.85 | $150,833,050.57 | $1.68 |
| 2025-06-21 | $1,015,951,390.46 | $211,609,706.77 | $1.55 |
| 2025-06-22 | $908,545,615.98 | $189,754,832.70 | $1.39 |
| 2025-06-23 | $894,606,871.40 | $262,096,159.18 | $1.37 |
| 2025-06-24 | $1,112,734,092.72 | $324,706,429.63 | $1.70 |
| 2025-06-25 | $1,042,528,288.67 | $272,981,507.59 | $1.59 |
| 2025-06-26 | $939,806,329.28 | $205,582,314.08 | $1.43 |
| 2025-06-27 | $946,185,386.67 | $248,915,496.77 | $1.44 |
| 2025-06-28 | $957,077,259.58 | $181,191,598.11 | $1.46 |
| 2025-06-29 | $996,034,557.84 | $117,733,003.00 | $1.52 |
| 2025-06-30 | $1,067,412,475.60 | $177,819,610.96 | $1.63 |
| 2025-07-01 | $985,103,973.07 | $181,658,670.69 | $1.50 |
| 2025-07-02 | $935,550,620.20 | $148,902,148.19 | $1.43 |
| 2025-07-03 | $1,053,267,433.43 | $259,483,876.51 | $1.61 |
| 2025-07-04 | $1,082,728,434.66 | $260,571,696.67 | $1.65 |
| 2025-07-05 | $1,016,892,918.88 | $185,503,906.16 | $1.55 |
| 2025-07-06 | $1,010,863,857.06 | $125,639,223.71 | $1.54 |
| 2025-07-07 | $1,016,517,841.13 | $131,998,810.89 | $1.55 |
| 2025-07-08 | $979,521,599.06 | $129,110,916.80 | $1.50 |
| 2025-07-09 | $965,869,453.51 | $127,379,910.01 | $1.47 |
| 2025-07-10 | $1,022,634,922.41 | $194,321,502.34 | $1.56 |
| 2025-07-11 | $1,151,037,416.32 | $354,725,441.86 | $1.76 |
| 2025-07-12 | $1,123,889,790.57 | $332,463,367.90 | $1.72 |
| 2025-07-13 | $1,114,835,021.06 | $207,019,966.21 | $1.71 |
| 2025-07-14 | $1,118,447,683.07 | $204,743,678.95 | $1.71 |
| 2025-07-15 | $1,103,976,564.24 | $317,589,958.34 | $1.69 |
| 2025-07-16 | $1,097,609,782.68 | $273,399,297.28 | $1.68 |
| 2025-07-17 | $1,164,326,328.19 | $307,499,628.90 | $1.78 |
| 2025-07-18 | $1,190,465,113.62 | $386,102,084.01 | $1.82 |
| 2025-07-19 | $1,138,758,193.32 | $361,095,143.58 | $1.74 |
| 2025-07-20 | $1,160,370,130.78 | $134,207,190.10 | $1.77 |
| 2025-07-21 | $1,199,471,790.54 | $225,938,718.33 | $1.83 |
| 2025-07-22 | $1,263,046,442.77 | $283,741,708.99 | $1.92 |
| 2025-07-23 | $1,262,487,571.11 | $389,648,463.38 | $1.93 |
| 2025-07-24 | $1,119,244,244.71 | $234,368,975.20 | $1.71 |
| 2025-07-25 | $1,008,792,620.47 | $287,972,868.12 | $1.54 |
| 2025-07-26 | $1,026,740,402.87 | $190,326,772.88 | $1.57 |
| 2025-07-27 | $1,028,052,237.45 | $85,209,773.68 | $1.57 |
| 2025-07-28 | $1,046,955,559.76 | $106,614,326.51 | $1.60 |
| 2025-07-29 | $945,528,691.93 | $184,534,932.02 | $1.44 |
| 2025-07-30 | $901,487,404.61 | $194,063,651.71 | $1.38 |
| 2025-07-31 | $879,372,606.65 | $180,888,822.16 | $1.34 |
| 2025-08-01 | $821,864,615.02 | $117,279,707.82 | $1.25 |
| 2025-08-02 | $797,035,116.58 | $196,446,091.19 | $1.22 |
| 2025-08-03 | $757,282,715.93 | $116,406,448.84 | $1.15 |
| 2025-08-04 | $799,853,322.30 | $125,084,988.79 | $1.22 |
| 2025-08-05 | $824,112,529.86 | $103,703,494.87 | $1.26 |
| 2025-08-06 | $776,253,530.15 | $113,498,819.92 | $1.18 |
| 2025-08-07 | $807,459,262.88 | $104,230,521.55 | $1.23 |
| 2025-08-08 | $873,682,811.93 | $176,757,959.77 | $1.33 |
| 2025-08-09 | $897,376,048.52 | $128,633,756.99 | $1.37 |
| 2025-08-10 | $930,355,990.62 | $134,131,768.51 | $1.42 |
| 2025-08-11 | $955,872,309.86 | $167,317,542.45 | $1.46 |
| 2025-08-12 | $861,131,536.82 | $193,740,981.63 | $1.31 |
| 2025-08-13 | $883,834,031.78 | $158,017,503.99 | $1.34 |
| 2025-08-14 | $904,965,794.30 | $173,053,458.60 | $1.38 |
| 2025-08-15 | $783,262,055.62 | $222,445,872.06 | $1.19 |
| 2025-08-16 | $783,218,229.97 | $145,762,709.34 | $1.20 |
| 2025-08-17 | $794,069,492.73 | $65,909,608.21 | $1.21 |
| 2025-08-18 | $859,217,508.78 | $167,881,196.77 | $1.31 |
| 2025-08-19 | $794,751,919.03 | $188,482,561.36 | $1.21 |
| 2025-08-20 | $764,732,716.57 | $156,420,671.77 | $1.17 |
| 2025-08-21 | $825,521,948.92 | $175,648,980.29 | $1.26 |
| 2025-08-22 | $774,520,610.31 | $108,044,643.13 | $1.18 |
| 2025-08-23 | $868,008,190.68 | $255,331,426.27 | $1.32 |
| 2025-08-24 | $840,230,358.38 | $104,733,818.17 | $1.28 |
| 2025-08-25 | $809,842,018.27 | $143,071,317.09 | $1.23 |
| 2025-08-26 | $738,633,250.96 | $185,105,499.15 | $1.12 |
| 2025-08-27 | $773,318,978.85 | $127,542,865.34 | $1.18 |
| 2025-08-28 | $754,712,906.13 | $8,085,296.45 | $1.15 |
| 2025-08-29 | $795,989,439.26 | $110,499,094.29 | $1.21 |
| 2025-08-30 | $737,592,119.08 | $8,626,441.42 | $1.13 |
| 2025-08-31 | $753,639,202.82 | $11,356,571.34 | $1.14 |
| 2025-09-01 | $741,578,375.09 | $52,754,041.44 | $1.11 |
| 2025-09-02 | $670,841,535.16 | $108,699,359.74 | $1.02 |
| 2025-09-03 | $696,232,211.01 | $114,719,137.40 | $1.06 |
| 2025-09-04 | $743,721,568.33 | $131,091,406.08 | $1.13 |
| 2025-09-05 | $695,502,285.96 | $98,896,569.42 | $1.06 |
| 2025-09-06 | $722,878,482.14 | $124,608,245.37 | $1.10 |
| 2025-09-07 | $730,114,207.71 | $64,512,702.70 | $1.11 |
| 2025-09-08 | $751,644,197.49 | $63,283,471.23 | $1.14 |
| 2025-09-09 | $837,415,267.69 | $246,317,581.85 | $1.28 |
| 2025-09-10 | $826,311,992.17 | $296,556,788.04 | $1.26 |
| 2025-09-11 | $823,703,743.77 | $165,913,970.94 | $1.26 |
| 2025-09-12 | $840,716,452.90 | $123,693,740.71 | $1.28 |
| 2025-09-13 | $871,277,566.72 | $119,325,713.82 | $1.33 |
| 2025-09-14 | $889,710,717.58 | $155,688,547.08 | $1.36 |
| 2025-09-15 | $831,923,230.96 | $106,990,803.68 | $1.27 |
| 2025-09-16 | $804,527,557.46 | $124,953,579.50 | $1.23 |
| 2025-09-17 | $808,807,214.46 | $88,093,316.02 | $1.25 |
| 2025-09-18 | $890,288,508.36 | $135,436,401.53 | $1.36 |
| 2025-09-19 | $891,590,105.33 | $139,964,436.02 | $1.36 |
| 2025-09-20 | $825,536,360.93 | $93,132,743.59 | $1.26 |
| 2025-09-21 | $827,069,366.46 | $63,862,253.89 | $1.26 |
| 2025-09-22 | $798,001,626.91 | $60,622,017.11 | $1.23 |
| 2025-09-23 | $735,018,536.33 | $156,331,656.53 | $1.12 |
| 2025-09-24 | $714,248,110.33 | $79,017,835.64 | $1.09 |
| 2025-09-25 | $714,307,404.06 | $88,316,041.04 | $1.09 |
| 2025-09-26 | $654,064,709.06 | $108,515,267.14 | $1.00 |
| 2025-09-27 | $685,093,512.67 | $84,123,468.12 | $1.05 |
| 2025-09-28 | $672,797,516.69 | $50,648,272.32 | $1.03 |
| 2025-09-29 | $692,828,683.86 | $4,980,139.28 | $1.06 |
| 2025-09-30 | $676,946,802.75 | $74,967,327.07 | $1.03 |
| 2025-10-01 | $664,409,687.25 | $94,216,613.73 | $1.01 |
| 2025-10-02 | $711,475,157.12 | $108,040,129.89 | $1.09 |
| 2025-10-03 | $757,944,161.37 | $124,281,536.52 | $1.16 |
| 2025-10-04 | $749,695,872.24 | $108,569,686.93 | $1.14 |
| 2025-10-05 | $728,688,186.79 | $58,806,666.70 | $1.11 |
| 2025-10-06 | $714,076,165.81 | $75,477,599.07 | $1.09 |
| 2025-10-07 | $767,490,617.02 | $105,015,001.00 | $1.17 |
| 2025-10-08 | $712,386,270.64 | $87,260,755.33 | $1.09 |
| 2025-10-09 | $740,072,325.89 | $106,634,864.47 | $1.13 |
| 2025-10-10 | $692,289,872.13 | $94,157,454.14 | $1.06 |
| 2025-10-11 | $471,922,059.02 | $193,557,827.87 | $0.72 |
| 2025-10-12 | $467,228,313.09 | $162,851,345.89 | $0.71 |
| 2025-10-13 | $516,154,425.42 | $121,130,149.27 | $0.79 |
| 2025-10-14 | $573,131,945.49 | $176,500,256.87 | $0.87 |
| 2025-10-15 | $540,721,885.37 | $130,358,658.32 | $0.82 |
| 2025-10-16 | $506,240,977.67 | $77,854,069.01 | $0.78 |
| 2025-10-17 | $502,743,318.41 | $192,769,578.91 | $0.77 |
| 2025-10-18 | $492,018,477.79 | $126,043,218.90 | $0.75 |
| 2025-10-19 | $497,319,036.10 | $50,815,051.58 | $0.76 |
| 2025-10-20 | $524,691,681.90 | $69,265,823.33 | $0.80 |
| 2025-10-21 | $524,013,723.34 | $73,312,067.98 | $0.80 |
| 2025-10-22 | $512,472,151.54 | $111,506,220.37 | $0.78 |
| 2025-10-23 | $484,651,391.89 | $97,620,262.54 | $0.74 |
| 2025-10-24 | $513,678,354.52 | $73,235,406.14 | $0.79 |
| 2025-10-25 | $649,546,122.74 | $58,658,314.93 | $0.99 |
| 2025-10-26 | $856,035,527.16 | $759,419,536.34 | $1.31 |
| 2025-10-27 | $995,629,499.13 | $817,477,684.01 | $1.53 |
| 2025-10-28 | $949,952,293.48 | $610,302,777.36 | $1.44 |
| 2025-10-29 | $994,742,369.55 | $468,770,131.32 | $1.51 |
| 2025-10-30 | $986,201,524.21 | $23,035,973.56 | $1.49 |
| 2025-10-31 | $837,210,827.11 | $361,136,235.41 | $1.26 |
| 2025-11-01 | $892,825,668.41 | $338,747,189.96 | $1.36 |
| 2025-11-02 | $1,207,445,069.48 | $835,165,022.73 | $1.84 |
| 2025-11-03 | $1,103,757,554.71 | $351,007,071.25 | $1.67 |
| 2025-11-04 | $953,548,256.82 | $602,663,899.70 | $1.47 |
| 2025-11-05 | $896,273,558.73 | $416,935,143.92 | $1.37 |
| 2025-11-06 | $920,130,952.73 | $429,125,950.96 | $1.40 |
| 2025-11-07 | $783,403,317.76 | $330,737,315.40 | $1.20 |
| 2025-11-08 | $991,305,097.84 | $680,748,986.63 | $1.51 |
| 2025-11-09 | $910,541,638.51 | $368,024,275.12 | $1.39 |
| 2025-11-10 | $966,046,121.21 | $24,979,672.02 | $1.47 |
| 2025-11-11 | $964,391,208.38 | $309,890,868.15 | $1.47 |
| 2025-11-12 | $879,290,548.25 | $248,006,707.30 | $1.34 |
| 2025-11-13 | $825,450,520.68 | $314,928,200.73 | $1.26 |
| 2025-11-14 | $824,566,768.80 | $212,292,952.45 | $1.25 |
| 2025-11-15 | $782,999,569.81 | $235,615,375.80 | $1.18 |
| 2025-11-16 | $760,336,288.33 | $141,769,169.45 | $1.16 |
| 2025-11-17 | $732,554,871.38 | $187,035,908.87 | $1.11 |
| 2025-11-18 | $695,523,960.47 | $154,377,877.85 | $1.06 |
| 2025-11-19 | $743,586,843.84 | $158,401,099.43 | $1.13 |
| 2025-11-20 | $747,581,410.65 | $221,480,248.90 | $1.14 |
| 2025-11-21 | $658,506,596.41 | $199,794,572.26 | $1.00 |
| 2025-11-22 | $600,046,642.49 | $217,175,397.97 | $0.91 |
| 2025-11-23 | $578,282,903.67 | $115,306,110.96 | $0.88 |
| 2025-11-24 | $579,422,033.29 | $107,862,085.69 | $0.88 |
| 2025-11-25 | $615,673,363.47 | $139,146,219.73 | $0.94 |
| 2025-11-26 | $604,178,248.24 | $135,901,062.24 | $0.92 |
| 2025-11-27 | $642,600,694.18 | $132,693,614.82 | $0.98 |
| 2025-11-28 | $659,663,710.55 | $220,586,152.12 | $1.01 |
| 2025-11-29 | $617,949,049.69 | $106,608,070.08 | $0.94 |
| 2025-11-30 | $616,083,011.69 | $32,656,384.99 | $0.94 |
| 2025-12-01 | $601,996,986.29 | $62,404,903.61 | $0.91 |
| 2025-12-02 | $553,776,311.82 | $172,062,314.53 | $0.84 |
| 2025-12-03 | $604,030,939.96 | $141,811,488.09 | $0.92 |
| 2025-12-04 | $647,552,376.72 | $190,210,627.58 | $0.99 |
| 2025-12-04 | $608,992,620.79 | $105,599,464.88 | $0.93 |
Compare live prices of Virtuals Protocol on top exchanges.
Virtuals Protocol is a launchpad platform launched in 2024 that enables users to create, tokenize, and monetize AI agents for gaming, entertainment, and virtual environments without requiring technical expertise. Initially built on Ethereum's Base Layer 2 network, the protocol has expanded to Ethereum mainnet, Solana, and Ronin as of 2025. VIRTUAL serves as the base liquidity pair and transactional currency for all AI agent interactions across the ecosystem.The protocol operates through a bonding curve system where new AI agents are created with a 100 VIRTUAL fee. Users can buy and sell agent tokens until the agent reaches 42,000 VIRTUAL, at which point it graduates to a permanent liquidity pool paired with VIRTUAL. AI agents are multimodal, capable of text, speech, and 3D animation, and can manage on-chain wallets autonomously. Notable examples include Luna, an AI girl band vocalist with over 500,000 TikTok followers. The GAME framework powers agent functionality, enabling them to process inputs, generate responses, and remember past interactions.Virtuals Protocol was founded by Jansen Teng and Weekee Tiew, evolving from PathDAO, a gaming guild established in 2021 that pivoted to AI agents in January 2024. The team raised $16 million in seed funding led by DeFiance Capital and Beam. In 2025, major partnerships were announced with Animoca Brands and a collaboration with Zyfai and BasisOS to launch an Agentic Fund of Funds.Users can stake VIRTUAL tokens for veVIRTUAL to participate in DAO governance and may receive airdrops of agent tokens. When users interact with agents, they pay fees in VIRTUAL that generate protocol revenue. This revenue funds periodic buybacks and burns of the VIRTUAL token, reducing its total supply as a value-accrual mechanism for holders.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
Hajimi 哈基米$0.264 19.09%
Maple Finance SYRUP$0.283 10.53%
Terra Luna Classic LUNC$0.00006407 9.61%
Undeads Games UDS$2.33 9.2%
Pudgy Penguins PENGU$0.0115 7.42%
Bitcoin BTC$89,476.00 0.05%
Ethereum ETH$3,043.24 0.62%
Tether USDT$1.00 0%
BNB BNB$892.61 0.87%
XRP XRP$2.04 0.21%
Zcash ZEC $336.64 -6.68%
MYX Finance MYX $2.93 -3.9%
Morpho MORPHO $1.24 -3.28%
Aster ASTER $0.980 -3.18%
Kaspa KAS $0.0512 -2.77%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
