• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Blur Live Price Update & Market Capitalization

easy way to earn bitcoin

Blur BLUR #299

$0.0934 3.19% (1d)

Market Overview

Blur current market price is $0.0934 with a 24 hour trading volume of $24.18M. The total available supply of Blur is 3.00B BLUR with a maximum supply of 3.00B BLUR. It has secured Rank 299 in the cryptocurrency market with a marketcap of $228.16M. The BLUR price is 0.47% up in the last one hour.


The high price of the Blur is $0.0971 and low price is $0.0916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Blur Rank

299

Blur Price

$0.0934

Market Cap

$228.16M 3.22%

Fully Diluted Valuation

$279.87M

Trading Volume(24h)

$24.18M

Circulating Supply

2.45B BLUR

Total Supply

3.00B BLUR

Max Supply

3.00B BLUR

High(24h)

$0.0971

Low(24h)

$0.0916

All-time High

$5.02 98.14%
14 Feb 2023

All-time Low

$0.0620 50.73%
22 Jun 2025

Cryptocurrency Blur Calculator

Want to convert more cryptocurrencies?

Blur Historical Data Chart

1h

0.47%

24h

3.19%

7d

9.81%

14d

2.97%

30d

31.08%

60d

5.16%

200d

58.98%

1y

50.81%

Blur Historical Data

Historical data of Blur past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-24$350,146,060.20$33,403,459.72$0.20
2024-07-25$333,438,134.27$26,475,941.54$0.19
2024-07-26$315,853,105.68$37,224,109.54$0.18
2024-07-27$332,676,078.14$23,489,802.26$0.19
2024-07-28$339,135,812.36$32,528,413.50$0.19
2024-07-29$331,856,321.99$20,134,570.84$0.19
2024-07-30$340,866,745.24$27,860,552.86$0.19
2024-07-31$328,227,702.06$33,375,320.01$0.19
2024-08-01$325,712,515.50$31,019,505.63$0.18
2024-08-02$313,019,428.83$38,887,881.99$0.18
2024-08-03$284,925,372.34$39,053,071.26$0.16
2024-08-04$263,453,819.48$34,402,883.37$0.15
2024-08-05$257,953,686.42$40,842,750.39$0.14
2024-08-06$223,917,396.35$127,592,223.81$0.13
2024-08-07$245,790,846.72$52,764,036.22$0.14
2024-08-08$239,023,401.62$41,680,879.95$0.13
2024-08-09$272,279,961.57$38,754,129.14$0.15
2024-08-10$270,800,954.05$33,032,782.32$0.15
2024-08-11$280,537,145.39$29,269,262.84$0.16
2024-08-12$259,770,998.15$28,735,817.52$0.14
2024-08-13$289,425,176.80$72,547,085.53$0.16
2024-08-14$293,356,839.32$35,858,829.00$0.16
2024-08-15$280,139,170.55$33,002,356.30$0.16
2024-08-16$287,035,621.22$44,392,494.37$0.16
2024-08-17$284,727,753.87$47,325,691.61$0.16
2024-08-18$310,246,193.51$55,470,051.23$0.17
2024-08-19$299,169,260.30$44,765,083.71$0.16
2024-08-20$301,050,034.65$39,585,258.27$0.17
2024-08-21$299,123,948.66$35,742,673.51$0.16
2024-08-22$322,255,600.90$48,198,361.74$0.18
2024-08-23$326,769,247.84$28,131,022.24$0.18
2024-08-24$358,465,929.18$56,316,179.36$0.20
2024-08-25$364,623,693.84$42,043,434.32$0.20
2024-08-26$349,836,438.40$33,018,658.16$0.19
2024-08-27$327,202,938.72$33,217,779.76$0.18
2024-08-28$305,820,774.68$55,613,501.84$0.17
2024-08-29$296,110,565.36$69,016,949.37$0.16
2024-08-30$299,105,306.27$42,742,807.58$0.16
2024-08-31$297,007,203.63$43,343,751.98$0.16
2024-09-01$289,536,319.45$31,696,487.31$0.16
2024-09-02$271,991,859.29$42,092,721.21$0.15
2024-09-03$285,318,532.58$48,956,605.06$0.15
2024-09-04$273,428,833.25$58,995,095.36$0.15
2024-09-05$286,812,220.71$56,703,734.26$0.16
2024-09-06$293,057,148.22$72,670,918.13$0.16
2024-09-07$294,887,339.71$65,236,827.92$0.16
2024-09-08$306,308,453.83$58,526,450.68$0.16
2024-09-09$322,954,765.23$74,145,096.64$0.17
2024-09-10$335,843,576.13$69,762,401.15$0.18
2024-09-11$339,333,692.58$53,243,132.64$0.18
2024-09-12$325,320,534.10$62,237,046.21$0.17
2024-09-13$346,222,549.91$54,757,728.62$0.19
2024-09-14$346,783,928.32$49,642,880.73$0.19
2024-09-15$340,161,214.51$50,496,145.46$0.18
2024-09-16$333,156,753.13$50,867,649.31$0.18
2024-09-17$319,045,782.82$54,057,980.10$0.17
2024-09-18$326,187,237.93$50,605,070.72$0.17
2024-09-19$377,965,966.37$103,557,675.93$0.20
2024-09-20$386,920,512.51$114,691,364.23$0.21
2024-09-21$418,006,751.99$98,186,251.66$0.22
2024-09-22$418,555,532.43$85,661,018.69$0.22
2024-09-23$394,354,653.07$73,748,921.24$0.21
2024-09-24$413,791,027.69$88,313,884.81$0.22
2024-09-25$450,220,033.12$99,916,582.49$0.24
2024-09-26$442,316,232.06$174,914,945.92$0.23
2024-09-27$456,772,132.86$102,268,755.89$0.24
2024-09-28$462,173,104.76$78,408,316.05$0.24
2024-09-29$450,941,952.56$79,637,787.25$0.24
2024-09-30$466,165,550.63$91,897,243.36$0.24
2024-10-01$425,148,591.07$80,518,291.66$0.22
2024-10-02$415,371,258.07$89,729,502.50$0.22
2024-10-03$393,062,608.29$71,790,853.43$0.21
2024-10-04$371,004,296.36$68,796,353.14$0.19
2024-10-05$417,033,408.91$95,125,643.39$0.22
2024-10-06$426,861,206.84$67,824,311.82$0.22
2024-10-07$432,716,991.03$56,966,849.75$0.23
2024-10-08$437,611,138.12$98,479,656.39$0.23
2024-10-09$448,698,983.56$85,548,219.70$0.23
2024-10-10$411,949,055.94$62,310,282.94$0.21
2024-10-11$409,736,286.78$60,744,546.59$0.21
2024-10-12$436,177,611.96$73,733,997.13$0.23
2024-10-13$455,082,533.17$67,767,904.89$0.24
2024-10-14$482,676,851.30$144,780,574.30$0.25
2024-10-15$498,100,723.68$85,629,894.39$0.26
2024-10-16$476,702,961.41$83,904,185.16$0.25
2024-10-17$467,161,916.32$57,525,533.22$0.24
2024-10-18$474,178,150.93$88,425,608.45$0.24
2024-10-19$480,074,084.02$65,778,511.88$0.25
2024-10-20$472,278,923.01$51,142,334.96$0.24
2024-10-21$554,055,492.40$250,998,999.79$0.28
2024-10-22$517,880,653.13$109,073,972.36$0.27
2024-10-23$514,535,399.56$81,245,160.71$0.26
2024-10-24$495,454,204.85$81,932,264.90$0.25
2024-10-25$492,525,636.47$69,173,910.79$0.25
2024-10-26$440,581,216.93$64,122,137.07$0.22
2024-10-27$441,639,509.44$59,802,950.26$0.22
2024-10-28$449,995,600.47$55,456,770.76$0.23
2024-10-29$442,296,889.78$71,481,509.85$0.22
2024-10-30$464,490,183.98$98,364,688.92$0.24
2024-10-31$466,576,825.32$99,023,508.00$0.24
2024-11-01$429,572,542.24$109,977,492.00$0.22
2024-11-02$420,748,173.39$51,758,042.97$0.21
2024-11-03$402,992,476.05$40,295,355.88$0.20
2024-11-04$381,122,815.69$59,808,811.42$0.19
2024-11-05$363,335,920.84$59,954,779.70$0.18
2024-11-06$394,611,668.82$74,780,904.97$0.20
2024-11-07$438,891,826.89$100,057,884.62$0.22
2024-11-08$436,496,205.76$96,471,883.59$0.22
2024-11-09$434,063,258.28$91,757,514.27$0.22
2024-11-10$465,470,222.49$109,484,599.98$0.23
2024-11-11$480,818,808.86$184,189,621.90$0.24
2024-11-12$550,999,091.23$374,351,082.92$0.28
2024-11-13$518,428,622.09$259,863,544.27$0.26
2024-11-14$479,619,965.03$139,853,594.00$0.24
2024-11-15$452,054,010.65$128,074,324.21$0.23
2024-11-16$477,052,310.70$76,785,466.25$0.24
2024-11-17$529,940,264.48$134,003,098.71$0.26
2024-11-18$492,773,540.89$101,651,524.48$0.24
2024-11-19$523,583,282.01$111,265,863.93$0.26
2024-11-20$509,412,434.10$86,332,935.38$0.25
2024-11-21$483,455,852.31$80,667,682.34$0.24
2024-11-22$510,164,903.40$101,445,718.18$0.25
2024-11-23$531,439,269.64$121,268,351.49$0.26
2024-11-24$580,971,679.41$209,337,484.66$0.29
2024-11-25$675,912,471.38$365,666,059.78$0.33
2024-11-26$661,018,502.09$377,593,912.00$0.33
2024-11-27$634,920,675.88$217,667,066.89$0.31
2024-11-28$664,192,928.29$145,634,031.93$0.33
2024-11-29$646,959,292.30$108,029,638.24$0.32
2024-11-30$669,096,696.04$76,318,706.21$0.33
2024-12-01$758,383,151.88$259,084,849.13$0.37
2024-12-02$795,301,186.25$286,051,346.46$0.39
2024-12-03$810,744,781.17$324,229,675.10$0.40
2024-12-04$819,258,618.70$325,195,481.84$0.40
2024-12-05$850,177,511.68$364,661,025.36$0.42
2024-12-06$859,668,288.20$254,376,940.12$0.42
2024-12-07$898,878,185.58$192,450,710.85$0.44
2024-12-08$869,571,951.07$92,960,427.64$0.42
2024-12-09$856,466,539.90$109,772,837.64$0.42
2024-12-10$719,097,502.95$234,639,095.05$0.35
2024-12-11$697,235,432.32$251,458,066.68$0.34
2024-12-12$741,245,144.11$136,360,812.92$0.36
2024-12-13$806,552,198.94$197,827,959.18$0.39
2024-12-14$789,103,002.60$134,931,361.03$0.38
2024-12-15$812,595,296.69$296,777,234.73$0.39
2024-12-16$814,614,509.32$151,094,413.56$0.39
2024-12-17$761,929,820.16$134,868,487.14$0.37
2024-12-18$697,310,672.51$126,014,293.52$0.34
2024-12-19$614,668,186.69$145,064,686.44$0.29
2024-12-20$565,220,634.64$127,309,358.04$0.27
2024-12-21$567,054,456.56$118,537,881.97$0.27
2024-12-22$530,806,112.10$74,221,794.90$0.25
2024-12-23$533,032,324.06$63,696,473.76$0.25
2024-12-24$557,710,670.34$69,774,479.55$0.27
2024-12-25$583,536,679.00$54,393,936.21$0.28
2024-12-26$565,007,445.43$55,752,966.76$0.27
2024-12-27$516,078,657.78$59,843,062.65$0.25
2024-12-28$521,067,836.66$58,401,289.90$0.25
2024-12-29$548,217,328.22$52,430,086.26$0.26
2024-12-30$522,647,657.09$48,363,240.16$0.25
2024-12-31$520,556,968.87$48,304,713.56$0.25
2025-01-01$507,617,405.96$38,269,947.28$0.24
2025-01-02$525,999,078.12$35,989,532.64$0.25
2025-01-03$543,304,715.64$43,738,574.57$0.26
2025-01-04$582,514,448.59$60,915,661.85$0.28
2025-01-05$582,221,561.70$50,256,460.72$0.27
2025-01-06$575,322,652.08$52,977,907.32$0.27
2025-01-07$583,064,682.02$75,076,658.66$0.28
2025-01-08$524,276,031.12$72,059,489.13$0.25
2025-01-09$498,103,142.41$60,126,781.19$0.23
2025-01-10$477,766,226.40$57,017,865.25$0.22
2025-01-11$489,598,200.19$51,235,685.65$0.23
2025-01-12$488,311,786.15$39,973,160.67$0.23
2025-01-13$476,319,022.52$35,129,082.77$0.22
2025-01-14$445,861,950.06$45,602,152.53$0.21
2025-01-15$461,491,450.97$28,324,419.57$0.22
2025-01-16$495,661,265.00$48,579,209.74$0.23
2025-01-17$479,351,228.72$37,660,105.20$0.22
2025-01-18$514,638,258.46$62,892,466.48$0.24
2025-01-19$475,853,721.44$43,547,936.05$0.22
2025-01-20$422,797,950.79$72,450,671.51$0.20
2025-01-21$428,032,407.73$71,644,291.36$0.20
2025-01-22$440,531,765.98$31,230,887.39$0.21
2025-01-23$423,336,426.43$22,363,168.47$0.20
2025-01-24$425,324,695.99$30,571,456.02$0.20
2025-01-25$413,571,546.58$32,285,427.80$0.19
2025-01-26$426,546,105.54$24,850,110.98$0.20
2025-01-27$422,789,977.54$24,399,091.28$0.20
2025-01-28$403,451,989.40$46,139,786.23$0.19
2025-01-29$372,643,495.93$26,628,705.46$0.17
2025-01-30$385,308,709.06$29,761,072.04$0.18
2025-01-31$400,652,399.22$24,214,066.33$0.18
2025-02-01$404,358,723.75$26,344,062.44$0.19
2025-02-02$367,271,867.50$25,703,786.50$0.17
2025-02-03$311,890,941.26$52,765,283.29$0.14
2025-02-04$324,369,422.22$92,783,562.18$0.15
2025-02-05$304,191,181.27$77,512,467.95$0.14
2025-02-06$289,189,183.11$30,422,689.34$0.13
2025-02-07$278,000,623.67$29,304,862.01$0.13
2025-02-08$286,506,953.62$37,451,201.40$0.13
2025-02-09$298,219,285.24$26,439,329.40$0.14
2025-02-10$296,099,186.64$25,136,272.46$0.13
2025-02-11$307,789,667.10$25,789,089.91$0.14
2025-02-12$298,709,100.38$25,835,955.97$0.14
2025-02-13$319,235,046.20$30,880,236.47$0.15
2025-02-14$310,090,274.49$24,637,005.01$0.14
2025-02-15$316,840,093.18$27,236,033.83$0.14
2025-02-16$307,326,655.29$15,010,399.17$0.14
2025-02-17$309,117,081.19$15,843,228.77$0.14
2025-02-18$309,667,969.75$23,936,302.50$0.14
2025-02-19$295,582,924.71$26,366,906.31$0.13
2025-02-20$302,234,522.57$20,010,235.61$0.14
2025-02-21$316,517,891.09$22,452,084.50$0.14
2025-02-22$312,716,647.37$50,256,279.35$0.14
2025-02-23$331,493,404.10$44,860,269.53$0.15
2025-02-24$326,666,027.63$22,607,979.47$0.15
2025-02-25$289,451,738.66$39,466,696.63$0.13
2025-02-26$294,124,966.03$36,678,122.94$0.13
2025-02-27$293,397,046.79$44,240,618.10$0.13
2025-02-28$296,824,530.77$22,561,561.46$0.13
2025-03-01$293,876,572.89$37,082,516.78$0.13
2025-03-02$288,085,804.94$19,068,757.67$0.13
2025-03-03$312,108,274.54$29,615,587.55$0.14
2025-03-04$269,160,263.98$31,238,225.48$0.12
2025-03-05$261,072,878.50$34,979,899.86$0.12
2025-03-06$269,635,094.00$23,072,355.44$0.12
2025-03-07$262,632,882.37$21,752,839.06$0.12
2025-03-08$262,204,079.05$25,307,842.34$0.12
2025-03-09$256,969,916.47$19,441,241.90$0.11
2025-03-10$229,850,374.83$23,701,670.03$0.10
2025-03-11$217,122,299.22$34,032,480.46$0.10
2025-03-12$229,299,007.26$33,669,350.00$0.10
2025-03-13$232,182,182.26$22,503,851.32$0.10
2025-03-14$228,109,257.78$29,790,701.92$0.10
2025-03-15$234,557,761.69$18,542,539.78$0.10
2025-03-16$242,537,157.21$27,456,488.23$0.11
2025-03-17$230,224,937.24$18,271,272.04$0.10
2025-03-18$241,515,628.24$18,872,361.00$0.11
2025-03-19$237,507,375.92$18,015,340.96$0.11
2025-03-20$248,911,602.01$23,794,519.80$0.11
2025-03-21$242,630,863.14$22,921,171.03$0.11
2025-03-22$238,860,977.25$16,204,187.55$0.11
2025-03-23$245,633,101.83$26,282,866.86$0.11
2025-03-24$256,190,576.00$57,967,021.24$0.11
2025-03-25$265,794,680.76$39,361,492.83$0.12
2025-03-26$269,784,404.66$20,844,558.56$0.12
2025-03-27$264,371,428.52$28,213,130.80$0.12
2025-03-28$280,065,486.39$34,930,783.52$0.12
2025-03-29$251,954,370.21$35,395,082.23$0.11
2025-03-30$234,704,403.81$23,408,275.61$0.10
2025-03-31$233,520,687.76$17,423,769.83$0.10
2025-04-01$234,228,025.37$19,858,981.49$0.10
2025-04-02$240,204,101.66$24,556,456.46$0.11
2025-04-03$222,383,332.14$27,222,928.36$0.10
2025-04-04$229,965,420.05$21,080,209.24$0.10
2025-04-05$230,750,464.96$18,227,913.27$0.10
2025-04-06$228,032,715.29$14,315,542.45$0.10
2025-04-07$206,208,637.17$18,545,578.85$0.09
2025-04-08$207,536,249.72$34,009,863.83$0.09
2025-04-09$196,600,787.39$19,871,121.35$0.09
2025-04-10$217,205,579.88$23,134,554.55$0.10
2025-04-11$213,268,029.36$19,169,116.35$0.09
2025-04-12$220,081,825.61$16,444,410.41$0.10
2025-04-13$233,487,796.53$16,892,920.65$0.10
2025-04-14$219,364,814.59$17,306,857.98$0.10
2025-04-15$221,216,640.88$18,716,626.93$0.10
2025-04-16$218,383,964.02$18,349,612.13$0.10
2025-04-17$217,182,850.68$17,922,639.39$0.09
2025-04-18$222,635,870.04$15,802,274.28$0.10
2025-04-19$227,301,523.32$18,320,693.08$0.10
2025-04-20$232,616,016.49$21,756,770.20$0.10
2025-04-21$238,705,144.07$23,327,534.41$0.10
2025-04-22$237,557,965.59$31,283,713.18$0.10
2025-04-23$257,075,579.04$36,567,468.12$0.11
2025-04-24$261,245,770.87$27,040,325.60$0.11
2025-04-25$263,573,580.42$26,842,315.42$0.11
2025-04-26$260,512,437.73$27,601,570.70$0.11
2025-04-27$265,557,875.77$29,480,647.33$0.12
2025-04-28$251,654,613.10$19,552,590.79$0.11
2025-04-29$256,812,710.15$23,544,494.16$0.11
2025-04-30$251,169,071.16$20,472,355.25$0.11
2025-05-01$247,078,495.09$18,408,704.29$0.11
2025-05-02$254,972,728.03$19,630,858.01$0.11
2025-05-03$251,752,802.89$16,975,754.23$0.11
2025-05-04$234,905,356.90$16,671,565.62$0.10
2025-05-05$223,727,709.57$15,965,156.56$0.10
2025-05-06$228,941,077.35$16,001,410.93$0.10
2025-05-07$221,730,120.55$19,383,122.62$0.10
2025-05-08$221,290,307.00$17,646,020.17$0.10
2025-05-09$246,059,961.41$25,081,560.58$0.11
2025-05-10$274,365,555.37$57,664,917.22$0.12
2025-05-11$296,684,831.74$41,712,606.47$0.13
2025-05-12$280,266,027.93$33,025,842.33$0.12
2025-05-13$292,105,503.20$41,156,034.52$0.13
2025-05-14$299,715,015.06$35,275,369.78$0.13
2025-05-15$282,070,934.80$36,572,680.78$0.12
2025-05-16$262,211,319.03$43,982,123.22$0.11
2025-05-17$257,134,510.01$23,562,964.63$0.11
2025-05-18$246,669,774.17$20,690,870.89$0.11
2025-05-19$254,446,534.44$24,714,876.48$0.11
2025-05-20$246,523,226.34$32,133,883.73$0.11
2025-05-21$247,801,974.02$25,293,063.87$0.11
2025-05-22$252,536,929.96$33,139,523.22$0.11
2025-05-23$258,593,473.62$32,071,155.73$0.11
2025-05-24$239,789,967.90$46,091,409.71$0.10
2025-05-25$238,276,700.54$17,364,648.72$0.10
2025-05-26$242,094,761.86$23,882,019.70$0.10
2025-05-27$238,929,734.00$18,344,577.32$0.10
2025-05-28$242,216,487.08$22,756,743.90$0.10
2025-05-29$240,419,125.93$27,469,062.37$0.10
2025-05-30$231,896,243.89$27,360,658.01$0.10
2025-05-31$206,822,381.43$36,516,472.59$0.09
2025-06-01$209,288,664.47$26,061,549.10$0.09
2025-06-02$210,873,590.51$16,933,389.14$0.09
2025-06-03$217,565,001.67$19,287,231.90$0.09
2025-06-04$219,698,853.80$16,360,691.84$0.09
2025-06-05$213,962,087.15$15,775,443.83$0.09
2025-06-06$198,380,114.27$19,637,934.05$0.08
2025-06-07$201,963,156.78$16,497,587.63$0.09
2025-06-08$206,903,998.20$12,192,572.75$0.09
2025-06-09$204,556,134.19$12,422,567.34$0.09
2025-06-10$214,542,193.56$15,060,063.43$0.09
2025-06-11$222,851,434.01$21,960,355.62$0.09
2025-06-12$214,478,443.35$21,818,298.79$0.09
2025-06-13$202,070,894.03$20,057,377.24$0.09
2025-06-14$193,533,608.84$29,066,468.92$0.08
2025-06-15$189,272,509.19$14,572,165.40$0.08
2025-06-16$185,846,334.86$14,668,186.95$0.08
2025-06-17$188,326,141.66$22,400,439.86$0.08
2025-06-18$177,341,667.14$19,692,720.74$0.07
2025-06-19$177,628,163.70$21,573,165.25$0.07
2025-06-20$176,753,358.14$13,072,850.83$0.07
2025-06-21$170,412,675.08$15,928,596.64$0.07
2025-06-22$160,495,362.23$20,871,738.23$0.07
2025-06-23$156,234,790.36$23,235,943.99$0.07
2025-06-24$173,854,005.46$16,711,502.36$0.07
2025-06-25$179,595,407.48$15,346,930.43$0.07
2025-06-26$171,870,495.47$14,789,126.16$0.07
2025-06-27$167,075,347.25$14,761,697.42$0.07
2025-06-28$168,185,480.67$14,827,307.70$0.07
2025-06-29$175,081,867.34$14,952,453.07$0.07
2025-06-30$179,352,303.97$14,890,988.68$0.07
2025-07-01$171,194,593.80$13,414,374.06$0.07
2025-07-02$162,766,132.16$11,471,316.52$0.07
2025-07-03$178,123,101.96$15,828,416.10$0.07
2025-07-04$176,035,763.61$15,371,752.29$0.07
2025-07-05$168,033,553.69$15,566,462.27$0.07
2025-07-06$166,652,730.73$21,145,983.49$0.07
2025-07-07$170,193,092.52$10,287,599.55$0.07
2025-07-08$167,037,608.08$10,960,454.00$0.07
2025-07-09$170,849,612.71$11,053,895.34$0.07
2025-07-10$182,407,089.15$15,574,348.76$0.08
2025-07-11$195,320,054.58$24,385,307.05$0.08
2025-07-12$199,308,254.85$32,409,886.41$0.08
2025-07-13$206,798,859.34$59,199,518.89$0.09
2025-07-14$208,846,324.30$57,860,905.29$0.09
2025-07-15$209,488,821.12$32,286,412.96$0.09
2025-07-16$217,589,797.25$28,926,585.29$0.09
2025-07-17$217,239,819.85$26,643,401.84$0.09
2025-07-18$220,907,315.23$29,631,548.98$0.09
2025-07-19$216,302,991.28$35,097,028.07$0.09
2025-07-20$220,345,059.98$19,968,220.60$0.09
2025-07-21$250,189,357.06$68,059,686.14$0.10
2025-07-22$272,293,495.04$195,273,714.91$0.11
2025-07-23$265,932,015.52$61,827,757.74$0.11
2025-07-23$245,725,301.36$57,911,695.80$0.10
easy way to earn bitcoin

Blur Markets

Compare live prices of Blur on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinBLUR/USDT $0.0936$2,060,472
GateBLUR/USDT $0.0938$1,109,115
BybitBLUR/USDT $0.0936$1,099,424
OKXBLUR/USDT $0.0935$809,969
BinanceBLUR/USDT $0.0933$2,530,408
ZoomexBLUR/USDT $0.0933$442,959
GroveXBLUR/USDT $0.0936$1,754,290
MEXCBLUR/USDT $0.0935$1,196,203
PhemexBLUR/USDT $0.0933$156,235
BitKanBLUR/USDT $0.0932$61,162
UpbitBLUR/KRW $0.0927$3,722,880
OurbitBLUR/USDT $0.0933$440,280
HTXBLUR/USDT $0.0937$965,649
CoinWBLUR/USDT $0.0934$547,701
LBankBLUR/USDT $0.0932$594,836
XT.COMBLUR/USDT $0.0933$760,471
KCEXBLUR/USDT $0.0932$205,824
BitunixBLUR/USDT $0.0936$193,845
Biconomy.comBLUR/USDT $0.0933$190,984
SlexBLUR/USDT $0.0933$130,408
OrangeXBLUR/USDT $0.0933$257,205
Coinbase ExchangeBLUR/USD $0.0935$181,015
HibtBLUR/USDT $0.0935$182,225
BloFinBLUR/USDT $0.0932$306,101
BinanceBLUR/USDC $0.0935$141,807
HotcoinBLUR/USDT $0.0933$211,727
bitcastleBLUR/USDT $0.0934$370,212
GateBLUR/USDC $0.0935$527,539
BitMartBLUR/USDT $0.0935$352,292
WhiteBITBLUR/USDT $0.0937$91,926
KuCoinBLUR/USDT $0.0934$66,322
BTSEBLUR/USDT $0.0939$78,431
BinanceBLUR/TRY $0.0934$62,499
TapbitBLUR/USDT $0.0933$121,028
PointPayBLUR/USDT $0.0934$97,826
WhiteBITBLUR/USDC $0.0935$55,464
LATOKENBLUR/USDT $0.0931$20,509
LCX ExchangeBLUR/EUR $0.0934$72,107
BittimeBLUR/IDR $0.0933$30,632
BigONEBLUR/USDT $0.0936$42,653
CoinExBLUR/USDT $0.0935$16,947
BitrueBLUR/USDC $0.0932$11,356
Crypto.com ExchangeBLUR/USD $0.0937$11,601
PointPayBLUR/USDC $0.0934$6,719
TothemoonBLUR/USDT $0.0930$7,426
EarnBITBLUR/USDT $0.0933$2,039
FameEXBLUR/USDT $0.0934$2,761,765
ToobitBLUR/USDT $0.0934$384,976
BitgetBLUR/USDT $0.0935$166,640
PionexBLUR/USDT $0.0936$51,623
Nami ExchangeBLUR/USDT $0.0936$1,453
TokoCryptoBLUR/USDT $0.0933$278
CEX.IOBLUR/USDT $0.0935$14
BingXBLUR/USDT $0.0937$94,863
BVOXBLUR/USDT $0.0932$36,881
DigiFinexBLUR/USDT $0.0936$36,443
KrakenBLUR/USD $0.0938$26,130
CEX.IOBLUR/USD $0.0934$28
WOO XBLUR/USDT $0.0936$308
KrakenBLUR/EUR $0.0937$3,756
CoinTRBLUR/TRY $0.0934$172,358
BithumbBLUR/KRW $0.0934$172,441
CoinTRBLUR/USDT $0.0934$39,183
BitrueBLUR/USDT $0.0934$81,480
Bit2MeBLUR/EUR $0.0938$3,706
BitkubBLUR/THB $0.0928$5,193
Nami ExchangeBLUR/VNST $0.0937$1,509
AscendEX (BitMax)BLUR/USDT $0.0933$53,139
IcrypexBLUR/USDT $0.0927$40,021
WEEXBLUR/USDT $0.0935$226
WEEXBLUR/USDC $0.0938$39
BitloBLUR/TRY $0.0936$2,287
KorbitBLUR/KRW $0.0933$437
Solidly V2 (Ethereum)0X5283D291DBCF85356A21BA090E6DB59121208B44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0924$11
Mercado BitcoinBLUR/BRL $0.0940$35
BTCCBLUR/USDT $0.0933$338,436
BtcTurk | KriptoBLUR/TRY $0.0935$100,984
BtcTurk | KriptoBLUR/USDT $0.0934$20,211
Niza.ioBLUR/USD $0.0938$6,632
Niza.ioBLUR/EUR $0.0938$931
CoinoneBLUR/KRW $0.0934$384
OKXBLUR/USDC $0.0941$1,837
ParibuBLUR/TRY $0.0939$39,959
MudrexBLUR/USDT $0.0933$1,162
BitvavoBLUR/EUR $0.0922$15,614
TokenizeBLUR/USD $0.0922$117,624
KangaBLUR/USDT $0.0922$3,744
Uniswap V3 (Ethereum)0X5283D291DBCF85356A21BA090E6DB59121208B44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0968$2
Uniswap V3 (Ethereum)0X5283D291DBCF85356A21BA090E6DB59121208B44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0968$100
UpbitBLUR/BTC $0.0919$313
IndodaxBLUR/IDR $0.0968$340
CoinDCXBLUR/INR $0.0967$191
CoinmetroBLUR/USDT $0.0653$0
Upbit Indonesia BLUR/BTC $0.0917$608
NovaDAXBLUR/BRL $0.0996$74
GiottusBLUR/INR $0.0999$0
ChangeNOWBLUR/BTC $0.107$644
OKXBLUR/USD $0.100$317
FoxbitBLUR/BRL $0.0962$41
BitstampBLUR/EUR $0.126$20

About Blur

Blur is an NFT marketplace thatlets nft buyers and sellers to utilise a suite features to facilitate more open and liquid NFT marketplace.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%