Trusta AI current market price is $0.0679 with a 24 hour trading volume of $34.63M. The total available supply of Trusta AI is 1.00B TA with a maximum supply of 1.00B TA. It has secured Rank 1574 in the cryptocurrency market with a marketcap of $12.24M. The TA price is 0.97% down in the last one hour.
The high price of the Trusta AI is $0.0749 and low price is $0.0642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1574
$0.0679
$12.24M 9.37%
$68.00M
$34.63M
180.00M TA
1.00B TA
1.00B TA
$0.0749
$0.0642
$0.173 60.45%
21 Jul 2025
$0.0642 6.33%
29 Jul 2025
Want to convert more cryptocurrencies?
0.97%
9.18%
32.74%
0%
0%
0%
0%
0%
Historical data of Trusta AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $20,898,969.02 | $93,931,262.16 | $0.12 |
| 2025-07-22 | $20,898,969.02 | $93,931,262.16 | $0.12 |
| 2025-07-23 | $18,675,395.20 | $64,482,419.28 | $0.10 |
| 2025-07-24 | $18,339,242.43 | $43,861,862.90 | $0.10 |
| 2025-07-25 | $17,081,454.11 | $43,282,332.10 | $0.09 |
| 2025-07-26 | $15,097,995.62 | $46,500,029.46 | $0.08 |
| 2025-07-27 | $15,199,149.90 | $33,732,009.06 | $0.08 |
| 2025-07-28 | $14,764,910.90 | $34,741,654.25 | $0.08 |
| 2025-07-28 | $13,677,194.58 | $28,970,444.85 | $0.08 |
Compare live prices of Trusta AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | TA/USDT | $0.0680 | $1,207,480 | ||
| Ourbit | TA/USDT | $0.0680 | $294,567 | ||
| Gate | TA/USDT | $0.0680 | $14,542,720 | ||
| KCEX | TA/USDT | $0.0680 | $221,691 | ||
| PancakeSwap V3 (BSC) | 0X539AE81A166E5E80AED211731563E549C411B140/0X55D398326F99059FF775485246999027B3197955 | $0.0680 | $14,332,099 | ||
| Bybit | TA/USDT | $0.0679 | $4,096,553 | ||
| Uniswap V3 (BSC) | 0X539AE81A166E5E80AED211731563E549C411B140/0X55D398326F99059FF775485246999027B3197955 | $0.109 | $60,157 | ||
| Uniswap V3 (BSC) | 0X539AE81A166E5E80AED211731563E549C411B140/0X55D398326F99059FF775485246999027B3197955 | $0.0949 | $34,056 | ||
| PancakeSwap V3 (BSC) | 0X539AE81A166E5E80AED211731563E549C411B140/0X55D398326F99059FF775485246999027B3197955 | $0.0899 | $3,218 |
Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI agents.Trusta.AI's vision is to build a Trusted Identity Network for Crypto-Intelligence (Crypto+AI). In this ecosystem that encompasses both Human Intelligence and Artificial Intelligence, using Trusta Identity as the foundation, all data, reputation, and credit will be accumulated. Ultimately, we will establish a universal credit infrastructure for all intelligences (human intelligence + artificial intelligence). But now, We believe it is time to decentralize Trusta.AI for adapting to the coming of AI era.
Senator Lummis is dragging federal housing agencies into the 21st century with a bill that mandates crypto be recognized in mortgage approvals. The move challenges decades-old lending rules, potentially opening doors for young buyers, but critics warn it could destabilize…...
Read More
Spark crypto price has undone the recent gains. It has crashed by over 57% from its highest point this month and is sitting at its lowest swing since July 22. Spark (SPK) token dropped to $0.08075, giving it a market…...
Read More
Injective price was down nearly 5% in 24 hours as the cryptocurrency experienced slight sell-off pressure following a sharp surge amid exchange-traded funds news. The price of Injective (INJ) soared from lows of $14.48 to above $16.35. However, after giving…...
Read More
Pump.fun PUMP$0.002838 15.92%
Qubic QUBIC$0.00000269 15.92%
Zebec Network ZBCN$0.005013 14.85%
BUILDon B$0.525 12.77%
XDC Network XDC$0.0984 11.67%
Bitcoin BTC$117,162.00 -0.6%
Ethereum ETH$3,748.48 -0.85%
XRP XRP$3.10 -1.1%
Tether USDT$1.000 -0.01%
BNB BNB$801.63 -2.89%
Tokenize Xchange TKX $5.23 -28.53%
Convex Finance CVX $4.47 -14.94%
Bonk BONK $0.00002844 -14.3%
WEMIX WEMIX $0.930 -11.57%
Ethena ENA $0.566 -10.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
