Trusta AI current market price is $0.0502 with a 24 hour trading volume of $6,575.98K. The total available supply of Trusta AI is 1.00B TA with a maximum supply of 1.00B TA. It has secured Rank 1864 in the cryptocurrency market with a marketcap of $9.01M. The TA price is 0.5% down in the last one hour.
The high price of the Trusta AI is $0.0547 and low price is $0.0477 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1864
$0.0502
$9.01M 7.29%
$50.05M
$6,575.98K
180.00M TA
1.00B TA
1.00B TA
$0.0547
$0.0477
$0.369 86.44%
08 Sep 2025
$0.0195 156.35%
10 Oct 2025
Want to convert more cryptocurrencies?
0.5%
7.02%
3.28%
29.68%
58.12%
1.2%
0%
0%
Historical data of Trusta AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $20,898,969.02 | $93,931,262.16 | $0.12 |
| 2025-07-22 | $20,898,969.02 | $93,931,262.16 | $0.12 |
| 2025-07-23 | $18,675,395.20 | $64,482,419.28 | $0.10 |
| 2025-07-24 | $18,339,242.43 | $43,861,862.90 | $0.10 |
| 2025-07-25 | $17,081,454.11 | $43,282,332.10 | $0.09 |
| 2025-07-26 | $15,097,995.62 | $46,500,029.46 | $0.08 |
| 2025-07-27 | $15,199,149.90 | $33,732,009.06 | $0.08 |
| 2025-07-28 | $14,764,910.90 | $34,741,654.25 | $0.08 |
| 2025-07-28 | $13,677,194.58 | $28,970,444.85 | $0.08 |
Compare live prices of Trusta AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | TA/USDT | $0.0502 | $2,645,678 | ||
| Bybit | TA/USDT | $0.0503 | $2,513,268 | ||
| Ourbit | TA/USDT | $0.0507 | $134,461 | ||
| PancakeSwap V3 (BSC) | 0X539AE81A166E5E80AED211731563E549C411B140/0X55D398326F99059FF775485246999027B3197955 | $0.0498 | $1,084,063 | ||
| MEXC | TA/USDT | $0.0499 | $198,511 | ||
| KCEX | TA/USDT | $0.0501 | $205,475 | ||
| Uniswap V4 (BSC) | 0X539AE81A166E5E80AED211731563E549C411B140/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.0580 | $17,540 |
Trusta.AI is devoted to leveraging revolutionary AI innovation breakthroughs to bring fundamental changes to the entire AI + Crypto ecosystem. We believe that by bringing "more trust, less friction" in transactions, we can create a smoother and more secure digital experience for human users and AI agents.Trusta.AI's vision is to build a Trusted Identity Network for Crypto-Intelligence (Crypto+AI). In this ecosystem that encompasses both Human Intelligence and Artificial Intelligence, using Trusta Identity as the foundation, all data, reputation, and credit will be accumulated. Ultimately, we will establish a universal credit infrastructure for all intelligences (human intelligence + artificial intelligence). But now, We believe it is time to decentralize Trusta.AI for adapting to the coming of AI era.
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.330 33.27%
Useless Coin USELESS$0.353 23.67%
SPX6900 SPX$1.08 15.18%
Synthetix SNX$1.65 14.92%
Artificial Superintelligence Alliance FET$0.292 13.04%
Bitcoin BTC$111,143.00 4.05%
Ethereum ETH$4,046.31 3.93%
Tether USDT$1.00 -0.02%
BNB BNB$1,122.64 3.5%
XRP XRP$2.46 4.75%
ChainOpera AI COAI $4.93 -59.75%
AI Companions AIC $0.310 -14.85%
MYX Finance MYX $2.77 -5.1%
Beldex BDX $0.0771 -1.24%
EigenCloud (prev. EigenLayer) EIGEN $1.13 -1.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
