• Cryptos 19381
  • Exchanges 1410
  • Market Cap $3.86T 0.63%
  • 24h Vol $174.25B
  • Dominance BTC 57.1% ETH 12.3%

Uniswap Live Price Update & Market Capitalization

easy way to earn bitcoin

Uniswap UNI #45

$6.32 0.12% (1d)

Market Overview

Uniswap current market price is $6.32 with a 24 hour trading volume of $245.28M. The total available supply of Uniswap is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 45 in the cryptocurrency market with a marketcap of $3.80B. The UNI price is 0.45% up in the last one hour.


The high price of the Uniswap is $6.43 and low price is $6.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Uniswap Rank

45

Uniswap Price

$6.32

Market Cap

$3.80B 0.13%

Fully Diluted Valuation

$6.33B

Trading Volume(24h)

$245.28M

Circulating Supply

600.48M UNI

Total Supply

1.00B UNI

Max Supply

1.00B UNI

High(24h)

$6.43

Low(24h)

$6.22

All-time High

$44.92 85.89%
03 May 2021

All-time Low

$1.03 515.05%
17 Sep 2020

Cryptocurrency Uniswap Calculator

Want to convert more cryptocurrencies?

Uniswap Historical Data Chart

1h

0.45%

24h

0.12%

7d

4.41%

14d

3.55%

30d

17.99%

60d

35.73%

200d

14.98%

1y

20.4%

Uniswap Historical Data

Historical data of Uniswap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$5,740,979,574.69$144,181,881.63$7.64
2024-07-09$6,053,690,555.50$227,985,781.37$8.04
2024-07-10$6,161,907,241.68$147,946,510.40$8.18
2024-07-11$6,058,158,731.99$162,337,936.72$8.04
2024-07-12$5,899,261,553.08$144,977,500.34$7.84
2024-07-13$6,103,280,596.73$139,176,255.25$8.11
2024-07-14$6,152,207,385.73$114,995,862.85$8.16
2024-07-15$6,364,643,587.85$145,239,754.37$8.42
2024-07-16$6,476,270,385.97$201,562,928.26$8.60
2024-07-17$6,172,122,055.89$294,966,958.60$8.19
2024-07-18$5,989,100,917.79$207,014,301.72$7.93
2024-07-19$5,905,506,172.49$173,975,443.91$7.84
2024-07-20$6,019,305,177.32$164,613,146.35$7.99
2024-07-21$6,046,441,846.29$142,762,807.96$8.02
2024-07-22$6,120,079,910.70$165,363,220.18$8.13
2024-07-23$5,887,506,383.24$158,436,304.01$7.82
2024-07-24$5,823,270,678.33$187,127,526.92$7.72
2024-07-25$5,598,491,674.06$142,403,305.17$7.42
2024-07-26$5,496,037,000.32$181,553,513.71$7.29
2024-07-27$5,795,068,727.48$131,417,170.70$7.69
2024-07-28$5,799,743,888.35$147,444,627.11$7.69
2024-07-29$5,681,279,264.28$89,711,922.18$7.53
2024-07-30$5,788,152,937.68$148,588,114.40$7.68
2024-07-31$5,567,690,515.84$111,869,162.86$7.39
2024-08-01$5,435,565,682.51$111,429,977.88$7.22
2024-08-02$5,420,683,672.91$185,630,073.96$7.20
2024-08-03$4,982,384,424.57$172,181,362.69$6.61
2024-08-04$5,002,218,072.02$163,007,327.72$6.65
2024-08-05$4,636,037,674.05$194,967,991.98$6.15
2024-08-06$4,056,641,128.53$554,453,603.78$5.36
2024-08-07$4,359,013,772.22$210,137,635.44$5.78
2024-08-08$4,267,549,704.36$141,262,527.76$5.65
2024-08-09$4,733,090,769.05$161,476,474.55$6.29
2024-08-10$4,629,064,004.84$116,795,565.47$6.14
2024-08-11$4,667,570,851.26$70,375,988.59$6.19
2024-08-12$4,457,426,580.80$89,904,006.65$5.92
2024-08-13$4,720,621,602.97$127,761,506.39$6.25
2024-08-14$4,786,667,689.03$112,311,179.06$6.35
2024-08-15$4,850,423,887.59$122,107,583.12$6.43
2024-08-16$4,685,370,939.60$121,505,531.28$6.22
2024-08-17$4,902,255,884.87$136,030,659.27$6.50
2024-08-18$4,830,285,230.93$78,788,970.56$6.41
2024-08-19$4,653,474,006.99$91,137,304.36$6.17
2024-08-20$4,676,969,854.67$96,848,198.73$6.21
2024-08-21$4,723,953,798.68$107,668,601.05$6.27
2024-08-22$5,349,548,723.56$219,797,656.76$7.10
2024-08-23$5,215,987,289.84$143,025,135.51$6.92
2024-08-24$5,283,237,567.77$188,159,344.22$7.01
2024-08-25$5,205,542,552.81$166,248,156.60$6.92
2024-08-26$4,990,156,562.45$151,614,518.95$6.63
2024-08-27$4,760,537,316.33$136,456,556.90$6.32
2024-08-28$4,302,187,715.01$182,098,594.37$5.71
2024-08-29$4,356,257,040.62$177,909,219.41$5.76
2024-08-30$4,394,511,228.12$130,533,764.82$5.83
2024-08-31$4,441,118,189.85$116,964,778.75$5.90
2024-09-01$4,479,188,270.06$110,431,200.37$5.94
2024-09-02$4,241,236,838.05$97,664,726.33$5.63
2024-09-03$4,599,133,319.25$223,541,173.58$6.10
2024-09-04$4,556,749,022.61$164,993,994.25$6.05
2024-09-05$4,843,310,559.32$389,068,943.53$6.44
2024-09-06$4,757,675,841.14$133,123,464.97$6.31
2024-09-07$4,649,371,507.06$182,059,894.82$6.18
2024-09-08$4,840,169,451.90$156,804,156.02$6.42
2024-09-09$4,781,381,607.42$109,498,147.36$6.34
2024-09-10$5,078,947,059.52$179,490,359.97$6.73
2024-09-11$5,059,116,240.04$172,123,365.90$6.71
2024-09-12$5,102,641,484.89$219,973,935.65$6.76
2024-09-13$5,124,510,739.02$175,348,731.75$6.79
2024-09-14$5,231,497,916.63$178,234,973.96$6.94
2024-09-15$5,029,318,747.72$122,953,599.99$6.67
2024-09-16$4,927,459,912.95$116,693,499.62$6.54
2024-09-17$4,832,171,872.51$118,627,223.87$6.41
2024-09-18$5,117,205,746.88$219,681,938.09$6.78
2024-09-19$5,068,461,397.63$176,506,399.87$6.74
2024-09-20$5,133,139,588.95$235,476,889.45$6.81
2024-09-21$5,132,296,083.14$179,323,490.62$6.81
2024-09-22$5,216,084,234.41$120,855,654.80$6.91
2024-09-23$5,002,825,222.58$142,544,240.16$6.64
2024-09-24$5,147,797,964.37$174,792,872.02$6.83
2024-09-25$5,223,952,258.86$195,741,645.16$6.93
2024-09-26$5,100,318,282.17$187,297,906.53$6.78
2024-09-27$5,543,937,974.85$254,006,616.56$7.35
2024-09-28$5,747,475,548.28$219,003,216.90$7.63
2024-09-29$5,737,937,338.02$194,932,344.50$7.61
2024-09-30$5,614,210,738.35$152,786,639.26$7.45
2024-10-01$5,564,897,842.34$252,769,161.38$7.38
2024-10-02$5,198,001,020.43$315,316,229.52$6.89
2024-10-03$5,033,603,009.91$246,373,866.08$6.68
2024-10-04$4,939,872,011.78$192,229,610.92$6.55
2024-10-05$5,061,492,263.52$162,801,803.22$6.71
2024-10-06$5,145,813,029.02$131,196,345.66$6.83
2024-10-07$5,330,825,081.79$122,495,018.94$7.07
2024-10-08$5,448,702,272.50$233,648,281.36$7.23
2024-10-09$5,408,432,668.52$176,978,679.15$7.18
2024-10-10$5,481,059,887.04$214,196,990.55$7.28
2024-10-11$6,107,049,480.05$987,399,424.81$8.10
2024-10-12$5,934,322,391.28$437,308,264.37$7.88
2024-10-13$6,137,963,624.63$370,181,827.14$8.14
2024-10-14$5,778,986,835.71$361,283,980.13$7.67
2024-10-15$6,114,962,919.33$359,395,701.55$8.11
2024-10-16$5,902,597,480.40$366,248,270.64$7.83
2024-10-17$5,703,403,167.29$231,351,461.83$7.58
2024-10-18$5,534,928,673.83$209,390,703.75$7.34
2024-10-19$5,624,752,598.88$188,698,164.38$7.46
2024-10-20$5,522,591,428.40$145,656,304.95$7.33
2024-10-21$5,837,446,896.01$297,328,490.42$7.75
2024-10-22$5,885,902,707.95$243,741,058.17$7.80
2024-10-23$6,028,966,551.85$669,788,753.54$8.00
2024-10-24$5,919,288,244.56$302,214,114.29$7.85
2024-10-25$6,030,209,673.77$268,970,534.60$8.03
2024-10-26$5,530,104,200.93$356,187,042.45$7.36
2024-10-27$5,598,083,573.24$312,479,578.85$7.43
2024-10-28$5,668,801,410.02$197,818,518.24$7.52
2024-10-29$4,665,793,033.16$224,796,652.53$7.77
2024-10-30$4,755,917,002.86$257,301,511.51$7.93
2024-10-31$4,879,096,029.74$289,519,717.64$8.13
2024-11-01$4,569,307,122.68$233,918,841.16$7.60
2024-11-02$4,536,593,263.95$343,995,160.40$7.56
2024-11-03$4,425,486,863.33$190,911,901.37$7.38
2024-11-04$4,243,644,128.01$239,630,239.50$7.06
2024-11-05$4,070,376,680.76$164,984,602.18$6.78
2024-11-06$4,307,227,717.71$200,102,879.75$7.17
2024-11-07$5,600,021,888.75$1,677,500,876.61$9.34
2024-11-08$5,356,663,481.33$708,386,302.65$8.92
2024-11-09$5,306,226,275.48$433,225,536.98$8.84
2024-11-10$5,558,517,166.50$434,689,595.05$9.23
2024-11-11$5,524,297,083.65$958,444,465.11$9.20
2024-11-12$5,597,656,713.44$741,885,433.27$9.34
2024-11-13$5,410,567,984.37$1,565,039,526.22$9.01
2024-11-14$5,193,516,931.40$786,016,420.36$8.64
2024-11-15$4,885,657,416.83$605,717,854.75$8.17
2024-11-16$5,142,651,141.39$458,362,110.83$8.57
2024-11-17$5,442,112,534.87$512,244,461.02$9.07
2024-11-18$5,239,470,014.85$400,931,754.89$8.73
2024-11-19$5,540,307,002.62$495,531,428.61$9.24
2024-11-20$5,649,761,059.44$505,047,697.56$9.41
2024-11-21$5,300,401,555.73$411,170,033.89$8.83
2024-11-22$5,572,424,239.43$838,513,116.19$9.28
2024-11-23$5,861,139,945.42$662,524,785.85$9.81
2024-11-24$6,439,294,585.65$1,340,001,526.55$10.73
2024-11-25$6,560,437,314.89$932,935,706.02$10.92
2024-11-26$6,683,417,366.04$1,477,644,225.58$11.13
2024-11-27$6,503,933,741.99$981,382,325.69$10.85
2024-11-28$8,082,107,478.79$1,590,416,408.17$13.47
2024-11-29$7,673,511,981.89$950,125,232.18$12.79
2024-11-30$7,579,664,954.70$546,171,722.37$12.62
2024-12-01$7,686,809,024.36$792,936,361.33$12.80
2024-12-02$7,839,755,411.37$685,574,551.03$13.05
2024-12-03$8,368,935,562.00$1,740,911,912.63$13.94
2024-12-04$9,094,992,288.32$1,491,101,257.86$15.14
2024-12-05$9,389,060,133.46$1,480,836,629.66$15.63
2024-12-06$9,072,612,294.70$1,184,342,675.57$15.12
2024-12-07$10,585,596,691.00$1,827,873,933.68$17.62
2024-12-08$10,954,051,034.05$1,304,486,846.60$18.19
2024-12-09$11,228,802,145.27$1,608,508,863.86$18.71
2024-12-10$9,626,567,294.01$1,667,311,754.75$16.07
2024-12-11$9,146,572,347.98$1,928,848,453.08$15.23
2024-12-12$10,243,352,666.82$1,199,395,199.35$17.06
2024-12-13$10,566,986,767.62$1,556,031,840.88$17.63
2024-12-14$10,462,367,381.70$775,920,622.97$17.42
2024-12-15$10,063,655,926.37$820,436,408.62$16.77
2024-12-16$10,300,571,910.63$716,747,562.74$17.13
2024-12-17$9,796,901,735.68$871,413,514.93$16.29
2024-12-18$9,764,537,932.79$769,418,936.74$16.25
2024-12-19$8,869,309,756.57$1,176,136,750.51$14.79
2024-12-20$7,704,278,845.79$1,451,561,164.85$12.82
2024-12-21$8,211,915,558.66$1,841,414,034.08$13.69
2024-12-22$8,016,414,680.92$900,580,202.00$13.37
2024-12-23$8,329,262,474.60$907,593,142.67$13.85
2024-12-24$8,561,029,243.63$870,224,162.66$14.26
2024-12-25$8,779,727,953.15$577,238,960.69$14.63
2024-12-26$8,342,601,422.59$425,528,982.19$13.89
2024-12-27$7,945,719,906.15$457,319,514.11$13.23
2024-12-28$7,973,736,165.01$618,238,981.65$13.29
2024-12-29$8,151,492,970.17$299,097,589.16$13.56
2024-12-30$7,809,795,540.86$236,956,650.65$13.01
2024-12-31$7,987,437,841.51$478,813,853.29$13.31
2025-01-01$7,944,318,358.14$447,060,231.91$13.22
2025-01-02$8,159,695,782.96$314,697,267.78$13.59
2025-01-03$8,606,053,640.83$493,010,604.55$14.33
2025-01-04$9,110,657,390.47$473,968,074.51$15.18
2025-01-05$9,182,971,273.38$481,582,895.83$15.29
2025-01-06$9,110,349,372.62$303,494,413.43$15.17
2025-01-07$9,048,027,587.97$729,945,849.93$15.07
2025-01-08$8,137,643,237.35$370,675,511.26$13.55
2025-01-09$7,859,154,245.92$467,872,396.26$13.09
2025-01-10$7,743,458,180.43$383,448,484.16$12.88
2025-01-11$8,363,662,204.76$519,451,186.74$13.93
2025-01-12$8,199,772,196.20$220,977,149.31$13.65
2025-01-13$8,180,268,106.93$215,794,288.74$13.63
2025-01-14$7,739,484,652.17$412,631,732.85$12.89
2025-01-15$7,991,074,750.47$211,725,929.68$13.31
2025-01-16$8,746,688,260.69$412,625,331.94$14.56
2025-01-17$8,489,862,299.03$336,610,802.14$14.14
2025-01-18$9,006,005,740.34$409,658,362.68$15.00
2025-01-19$8,528,874,811.61$478,607,979.42$14.20
2025-01-20$7,997,656,492.21$667,029,709.23$13.28
2025-01-21$8,100,521,108.87$712,594,186.09$13.47
2025-01-22$8,099,306,543.87$472,816,675.17$13.49
2025-01-23$7,729,916,517.56$314,209,971.81$12.87
2025-01-24$7,688,803,632.01$364,061,064.63$12.80
2025-01-25$7,481,460,137.97$273,463,199.83$12.47
2025-01-26$7,257,653,355.65$211,852,366.06$12.09
2025-01-27$6,875,980,725.44$252,935,322.86$11.41
2025-01-28$6,586,005,061.69$481,881,947.14$10.98
2025-01-29$6,690,351,393.30$315,711,756.75$11.14
2025-01-30$7,047,450,085.12$564,271,760.13$11.73
2025-01-31$7,201,177,430.22$377,013,791.93$11.97
2025-02-01$7,057,888,558.86$419,573,636.44$11.76
2025-02-02$6,554,783,164.69$253,914,076.67$10.90
2025-02-03$5,477,085,237.86$449,495,364.02$9.14
2025-02-04$5,970,340,643.15$1,296,197,274.64$9.94
2025-02-05$5,452,152,375.22$475,331,586.63$9.10
2025-02-06$5,561,950,162.31$281,749,372.87$9.26
2025-02-07$5,370,060,611.44$282,894,636.46$8.96
2025-02-08$5,412,756,170.11$333,285,673.40$9.02
2025-02-09$5,486,998,357.26$200,437,264.83$9.14
2025-02-10$5,476,548,562.60$236,741,812.00$9.12
2025-02-11$5,675,615,761.63$287,971,708.24$9.45
2025-02-12$5,626,347,084.36$331,018,902.92$9.37
2025-02-13$5,973,668,113.82$316,802,541.64$9.95
2025-02-14$5,927,291,030.13$221,908,622.60$9.87
2025-02-15$6,036,316,713.43$234,985,153.67$10.05
2025-02-16$5,886,877,145.69$159,609,550.31$9.80
2025-02-17$5,752,166,735.78$147,861,141.62$9.58
2025-02-18$5,930,710,598.45$236,025,272.32$9.89
2025-02-19$5,764,810,711.50$245,732,092.75$9.61
2025-02-20$5,676,794,614.05$206,678,584.15$9.45
2025-02-21$5,608,342,097.70$335,170,479.20$9.34
2025-02-22$5,246,394,210.24$349,343,910.65$8.74
2025-02-23$5,436,566,048.10$207,200,885.50$9.05
2025-02-24$5,420,732,103.24$131,340,202.16$9.03
2025-02-25$4,763,658,870.76$280,015,416.56$7.95
2025-02-26$5,001,331,886.21$544,760,703.84$8.32
2025-02-27$4,722,468,325.97$367,764,561.69$7.86
2025-02-28$4,722,194,013.89$238,385,373.10$7.86
2025-03-01$4,504,174,862.84$389,654,737.90$7.50
2025-03-02$4,498,984,387.14$158,317,977.85$7.49
2025-03-03$4,954,663,093.39$297,893,797.05$8.25
2025-03-04$4,299,497,966.71$283,565,659.82$7.15
2025-03-05$4,240,636,505.55$396,818,136.59$7.07
2025-03-06$4,522,546,014.12$261,946,260.09$7.53
2025-03-07$4,267,718,032.25$251,986,047.51$7.11
2025-03-08$4,246,253,838.37$232,932,913.25$7.07
2025-03-09$4,295,242,932.25$120,959,786.53$7.15
2025-03-10$3,831,305,225.90$154,932,375.04$6.39
2025-03-11$3,569,214,387.35$239,961,716.70$5.93
2025-03-12$3,671,736,718.39$300,189,817.01$6.11
2025-03-13$3,550,139,797.27$216,794,608.83$5.92
2025-03-14$3,536,357,234.09$166,296,566.14$5.89
2025-03-15$3,622,221,203.72$164,109,295.26$6.03
2025-03-16$3,765,367,055.20$115,032,563.08$6.28
2025-03-17$3,686,191,897.78$151,945,618.07$6.15
2025-03-18$3,780,908,372.00$140,611,667.61$6.29
2025-03-19$3,809,790,658.56$123,273,777.56$6.36
2025-03-20$4,199,543,885.93$396,201,136.72$6.99
2025-03-21$4,139,177,166.33$173,532,765.05$6.89
2025-03-22$4,077,227,913.83$102,428,513.44$6.79
2025-03-23$4,043,698,541.65$85,675,409.75$6.73
2025-03-24$4,010,434,726.58$105,379,856.10$6.67
2025-03-25$4,234,931,757.47$157,597,480.89$7.06
2025-03-26$4,176,568,623.45$110,305,060.98$6.96
2025-03-27$4,032,495,550.87$151,800,012.41$6.72
2025-03-28$4,041,140,171.88$137,046,754.16$6.73
2025-03-29$3,708,246,290.31$188,042,220.85$6.18
2025-03-30$3,573,178,386.97$133,484,025.42$5.96
2025-03-31$3,521,000,633.06$91,413,843.33$5.86
2025-04-01$3,585,257,903.01$140,041,920.59$5.97
2025-04-02$3,764,409,602.50$105,154,188.35$6.27
2025-04-03$3,509,197,034.69$202,938,203.92$5.84
2025-04-04$3,524,659,616.32$145,272,206.34$5.86
2025-04-05$3,546,579,697.80$167,781,847.23$5.91
2025-04-06$3,523,160,891.42$68,807,888.23$5.87
2025-04-07$3,049,217,234.78$180,264,493.93$5.09
2025-04-08$3,079,567,443.29$307,213,268.63$5.12
2025-04-09$2,859,030,359.07$160,584,527.54$4.76
2025-04-10$3,243,663,701.40$263,796,550.96$5.40
2025-04-11$3,019,008,712.60$148,202,785.68$5.03
2025-04-12$3,142,141,651.90$137,421,069.73$5.23
2025-04-13$3,305,309,735.32$120,697,212.04$5.50
2025-04-14$3,194,837,059.47$132,936,489.70$5.33
2025-04-15$3,208,003,391.26$129,869,388.94$5.34
2025-04-16$3,112,287,227.02$108,298,110.10$5.18
2025-04-17$3,093,307,664.56$113,803,790.15$5.15
2025-04-18$3,114,439,962.36$91,226,430.89$5.19
2025-04-19$3,108,905,720.78$65,809,165.24$5.18
2025-04-20$3,197,124,938.21$71,146,655.90$5.32
2025-04-21$3,151,029,817.53$73,257,407.72$5.25
2025-04-22$3,160,680,519.92$113,795,518.43$5.27
2025-04-23$3,490,851,019.29$209,726,738.05$5.82
2025-04-24$3,623,477,063.59$223,790,127.35$6.03
2025-04-25$3,495,600,450.07$191,829,714.14$5.82
2025-04-26$3,506,763,507.97$245,080,485.51$5.84
2025-04-27$3,494,090,409.38$198,744,220.45$5.82
2025-04-28$3,309,298,748.13$193,245,007.54$5.51
2025-04-29$3,260,865,101.58$247,481,965.78$5.43
2025-04-30$3,167,442,573.61$189,239,836.01$5.28
2025-05-01$3,166,888,447.29$150,482,138.08$5.27
2025-05-02$3,191,234,515.77$165,573,689.11$5.32
2025-05-03$3,152,008,246.87$143,691,323.15$5.25
2025-05-04$3,064,651,608.59$129,958,728.05$5.10
2025-05-05$2,995,945,918.35$95,641,978.02$4.99
2025-05-06$2,989,728,313.02$116,105,181.98$4.98
2025-05-07$2,984,546,845.61$125,454,189.10$4.97
2025-05-08$2,928,249,362.99$134,896,882.80$4.88
2025-05-09$3,652,238,117.27$407,638,093.67$6.09
2025-05-10$3,814,006,203.27$532,627,376.89$6.35
2025-05-11$4,458,686,614.25$517,951,694.78$7.45
2025-05-12$4,160,093,472.98$442,887,872.37$6.92
2025-05-13$4,136,720,811.33$421,082,590.58$6.89
2025-05-14$4,256,852,363.18$364,785,875.25$7.09
2025-05-15$3,963,857,443.56$335,330,948.87$6.60
2025-05-16$3,725,199,043.65$363,537,004.88$6.21
2025-05-17$3,668,531,603.04$253,880,989.53$6.10
2025-05-18$3,446,842,564.01$243,541,973.82$5.74
2025-05-19$3,635,297,125.89$310,453,404.60$6.07
2025-05-20$3,557,684,375.66$317,558,426.31$5.93
2025-05-21$3,608,853,966.76$350,311,826.54$6.01
2025-05-22$3,756,027,307.40$599,102,045.72$6.25
2025-05-23$3,855,435,648.56$438,637,701.60$6.42
2025-05-24$3,588,404,558.54$545,683,911.89$5.98
2025-05-25$3,674,552,668.75$206,647,801.58$6.12
2025-05-26$3,693,775,144.75$212,672,471.32$6.15
2025-05-27$3,901,384,322.70$431,769,837.61$6.50
2025-05-28$3,796,999,650.51$477,602,837.55$6.32
2025-05-29$4,068,591,071.90$715,380,391.29$6.78
2025-05-30$3,951,783,076.52$946,270,889.95$6.58
2025-05-31$3,710,918,420.21$661,221,891.74$6.19
2025-06-01$3,652,754,703.27$316,889,130.74$6.08
2025-06-02$3,790,719,271.00$362,130,001.71$6.31
2025-06-03$3,880,155,148.75$278,390,330.65$6.46
2025-06-04$3,985,542,851.41$495,171,609.59$6.64
2025-06-05$3,812,532,956.92$425,604,105.78$6.35
2025-06-06$3,551,071,347.79$364,353,867.17$5.92
2025-06-07$3,603,730,603.38$249,279,839.96$6.00
2025-06-08$3,816,320,089.16$268,079,511.07$6.35
2025-06-09$3,795,995,624.62$215,067,581.62$6.32
2025-06-10$4,122,676,181.13$325,124,689.11$6.87
2025-06-11$5,151,248,265.47$1,435,256,614.80$8.60
2025-06-12$4,900,059,191.58$737,227,583.16$8.16
2025-06-13$4,526,156,313.10$487,749,334.25$7.53
2025-06-14$4,646,462,410.76$923,587,695.83$7.74
2025-06-15$4,405,309,468.97$294,720,489.28$7.31
2025-06-16$4,315,543,977.38$263,554,568.47$7.18
2025-06-17$4,530,818,475.50$679,631,854.37$7.53
2025-06-18$4,478,259,928.22$631,397,466.47$7.46
2025-06-19$4,534,044,731.65$649,678,468.93$7.56
2025-06-20$4,619,373,966.20$503,478,280.48$7.69
2025-06-21$4,256,078,412.49$824,593,410.52$7.07
2025-06-22$3,835,584,970.56$592,123,256.56$6.39
2025-06-23$3,757,822,120.09$590,350,389.47$6.26
2025-06-24$4,103,456,170.90$648,750,229.49$6.83
2025-06-25$4,231,026,218.46$441,511,218.00$7.05
2025-06-26$4,184,745,653.92$492,004,707.26$6.97
2025-06-27$4,084,354,374.50$522,904,121.93$6.80
2025-06-28$4,153,855,203.55$285,435,850.12$6.92
2025-06-29$4,283,900,969.73$228,767,509.24$7.13
2025-06-30$4,449,347,523.26$397,272,604.18$7.40
2025-07-01$4,289,855,248.26$354,031,401.03$7.14
2025-07-02$3,974,317,572.21$360,968,954.53$6.62
2025-07-03$4,422,393,956.43$813,089,712.69$7.36
2025-07-04$4,480,176,531.44$610,847,585.30$7.46
2025-07-05$4,161,278,533.96$558,140,605.82$6.93
2025-07-06$4,343,852,071.89$340,187,055.04$7.23
2025-07-07$4,448,062,016.06$392,097,401.21$7.42
2025-07-07$4,480,446,099.01$331,806,267.64$7.46
easy way to earn bitcoin

Uniswap Markets

Compare live prices of Uniswap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXUNI/USDT $6.33$36,625,959
BinanceUNI/USDT $6.31$24,921,357
KuCoinUNI/USDT $6.31$8,955,824
XT.COMUNI/USDT $6.33$7,553,604
DigiFinexUNI/USDT $6.32$7,216,649
OKXUNI/USDT $6.30$6,411,955
LBankUNI/USDT $6.34$4,534,259
CoinWUNI/USDT $6.32$8,974,161
GateUNI/USDT $6.31$3,975,930
WEEXUNI/USDT $6.32$4,006,097
BybitUNI/USDT $6.31$3,704,416
Coinbase ExchangeUNI/USD $6.32$3,393,156
HTXUNI/USDT $6.30$28,887,285
OurbitUNI/USDT $6.30$2,575,194
MEXCUNI/USDT $6.33$2,015,663
DeepcoinUNI/USDT $6.32$1,557,323
Biconomy.comUNI/USDT $6.30$2,176,356
PhemexUNI/USDT $6.33$1,673,680
ZoomexUNI/USDT $6.31$1,481,429
AzbitUNI/USDT $6.34$1,354,172
BitKanUNI/USDT $6.34$1,193,229
HibtUNI/USDT $6.32$5,052,721
BingXUNI/USDT $6.31$814,155
BitMartUNI/USDT $6.30$2,851,194
BTSEUNI/USDT $6.32$2,408,513
BitstampUNI/USD $6.32$1,226,484
BullishUNI/USDC $6.34$563,839
BinanceUNI/USDC $6.30$1,842,157
GroveXUNI/USDT $6.33$540,525
HotcoinUNI/USDT $6.32$3,702,820
BYDFiUNI/USDT $6.30$328,397
BitgetUNI/USDT $6.31$1,308,060
WhiteBITUNI/USDT $6.34$3,572,907
TapbitUNI/USDT $6.33$4,873,255
FMFW.ioUNI/USDT $6.34$1,839,134
BitstampUNI/EUR $6.32$1,210,302
WEEXUNI/USDC $6.32$502,625
Bit2MeUNI/USDC $6.33$203,944
GateUNI/USDC $6.31$1,073,084
CoinTRUNI/USDT $6.34$462,079
MEXCUNI/ETH $6.31$1,139,909
PointPayUNI/USDT $6.33$581,016
WhiteBITUNI/USDC $6.29$751,368
Dex-TradeUNI/USDT $6.34$447,778
MEXCUNI/USDC $6.32$607,183
EXMOUNI/USDT $6.30$364,411
CoinWUNI/USDC $6.34$615,986
WhiteBITUNI/EUR $6.31$798,151
SAFEbitUNI/TRY $6.37$992,630
BitrueUNI/XRP $6.35$620,215
BinanceUNI/TRY $6.35$131,372
Coinbase ExchangeUNI/EUR $6.32$340,950
IcrypexUNI/USDT $6.35$430,069
TrubitUNI/USDT $6.32$874,059
WhiteBITUNI/BTC $6.32$328,059
itBitUNI/USD $6.35$114,446
TokpieUNI/ETH $6.32$241,869
BinanceUNI/FDUSD $6.32$104,561
BITUNI/USDT $6.30$240,032
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $6.35$389,671
GeminiUNI/USD $6.32$53,846
WhiteBITUNI/TRY $6.32$234,692
BinanceUNI/ETH $6.33$188,483
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $6.34$288,703
ParibuUNI/TRY $6.29$218,643
BitazzaUNI/USDT $6.32$238,133
BitDeltaUNI/USDT $6.31$153,626
CoinstoreUNI/USDT $6.35$319,236
LCX ExchangeUNI/EUR $6.34$194,072
BitsoUNI/USD $6.34$57,848
PionexUNI/ETH $6.32$133,568
XT.COMUNI/ETH $6.33$186,114
EarnBITUNI/USDT $6.34$17,298
Coins.phUNI/USDT $6.33$45,134
CoinTRUNI/TRY $6.35$123,441
BigONEUNI/USDT $6.29$203,802
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $6.36$100,967
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $6.28$93,020
TothemoonUNI/USDT $6.34$8,626
PointPayUNI/USDC $6.33$50,362
bitcastleUNI/USDT $6.34$74,875
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $6.32$31,570
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 $6.28$32,061
Dex-TradeUNI/USDC $6.34$11,997
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $6.31$27,482
ParibuUNI/USDT $6.36$54,787
Nonkyc.ioUNI/USDC $6.31$30,250
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $6.34$20,162
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $6.34$11,232
bitcastleUNI/BTC $6.33$9,485
Uniswap V4 (BSC)0X405FBC9004D857903BFD6B3357792D71A50726B0/0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 $6.36$4,438
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X55D398326F99059FF775485246999027B3197955 $6.34$2,271
Bybit EUUNI/USDC $6.30$11,376
Uniswap V4 (Arbitrum)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X0000000000000000000000000000000000000000 $6.29$2,052
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $6.30$1,691
Uniswap V4 (Arbitrum)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $6.29$1,884
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $6.31$1,335
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 $6.33$1,167
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB33EAAD8D922B1083446DC23F610C2567FB5180F $6.35$912
Uniswap V4 (Unichain)0X8F187AA05619A017077F5308904739877CE9EA21/0X0000000000000000000000000000000000000000 $6.33$150

About Uniswap

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Cryptocurrency Latest News & Updates

XRP price prediction as Fed cuts interest rate

The Federal Reserve’s latest rate cut has set off a mixed reaction across risk assets. XRP is hovering near $2.63, holding steady as traders weigh whether easier policy will reignite crypto inflows — or if cautious Fed guidance will blunt…...

Read More
Interview | Europe is falling behind on crypto regulation: BTCS

Overregulation threatens to remove Europe’s edge in digital assets, says Wojciech Kaszycki, CSO of BTCS. A few years ago, Europe looked like the leader in crypto regulation. Today, that leadership is slipping. As global regulatory frameworks for crypto begin to…...

Read More
Ripple, BNB suffer pullback, Digitap’s cross-border coin could lead industry watchlists as next big altcoin

XRP and BNB dip as market cools; investors eye Digitap’s $1m presale for potential 38% near-term gain. Ripple and Binance Coin have each recorded a 2–3% decline, reflecting broader unease across the crypto market as investors reassess short-term risk. The…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,530.00
1.78%
ETH
$3,921.32
1.32%
USDT
$1.00
0.01%
BNB
$1,116.98
1.33%
XRP
$2.56
1.95%
SOL
$194.43
0.28%
USDC
$1.000
0%
STETH
$3,920.51
1.34%
DOGE
$0.193
0.36%
TRX
$0.296
0.29%
ADA
$0.644
0.01%
WSTETH
$4,775.18
1.36%
WBTC
$110,549.00
1.76%
WBETH
$4,235.98
1.38%
FIGR_HELOC
$0.999
2.99%
HYPE
$47.96
0.89%
LINK
$18.26
2.64%
BCH
$561.90
0.18%
WEETH
$4,236.68
1.33%
XLM
$0.318
0.14%
USDE
$1.000
0.01%
SUI
$2.51
0.63%
USDS
$1.000
0.04%
BSC-USD
$1.00
0.02%
LEO
$9.64
0.66%