• Cryptos 17703
  • Exchanges 1319
  • Market Cap $3.95T 3.63%
  • 24h Vol $139.47B
  • Dominance BTC 59.5% ETH 11.4%

Uniswap Live Price Update & Market Capitalization

easy way to earn bitcoin

Uniswap UNI #31

$10.69 6.39% (1d)

Market Overview

Uniswap current market price is $10.69 with a 24 hour trading volume of $563.97M. The total available supply of Uniswap is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 31 in the cryptocurrency market with a marketcap of $6.41B. The UNI price is 1.38% up in the last one hour.


The high price of the Uniswap is $10.69 and low price is $10.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Uniswap Rank

31

Uniswap Price

$10.69

Market Cap

$6.41B 5.79%

Fully Diluted Valuation

$10.68B

Trading Volume(24h)

$563.97M

Circulating Supply

600.48M UNI

Total Supply

1.00B UNI

Max Supply

1.00B UNI

High(24h)

$10.69

Low(24h)

$10.00

All-time High

$44.92 76.22%
03 May 2021

All-time Low

$1.03 936.89%
17 Sep 2020

Cryptocurrency Uniswap Calculator

Want to convert more cryptocurrencies?

Uniswap Historical Data Chart

1h

1.38%

24h

6.39%

7d

26.39%

14d

47.1%

30d

38.35%

60d

70.99%

200d

18.93%

1y

35.01%

Uniswap Historical Data

Historical data of Uniswap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$5,740,979,574.69$144,181,881.63$7.64
2024-07-09$6,053,690,555.50$227,985,781.37$8.04
2024-07-10$6,161,907,241.68$147,946,510.40$8.18
2024-07-11$6,058,158,731.99$162,337,936.72$8.04
2024-07-12$5,899,261,553.08$144,977,500.34$7.84
2024-07-13$6,103,280,596.73$139,176,255.25$8.11
2024-07-14$6,152,207,385.73$114,995,862.85$8.16
2024-07-15$6,364,643,587.85$145,239,754.37$8.42
2024-07-16$6,476,270,385.97$201,562,928.26$8.60
2024-07-17$6,172,122,055.89$294,966,958.60$8.19
2024-07-18$5,989,100,917.79$207,014,301.72$7.93
2024-07-19$5,905,506,172.49$173,975,443.91$7.84
2024-07-20$6,019,305,177.32$164,613,146.35$7.99
2024-07-21$6,046,441,846.29$142,762,807.96$8.02
2024-07-22$6,120,079,910.70$165,363,220.18$8.13
2024-07-23$5,887,506,383.24$158,436,304.01$7.82
2024-07-24$5,823,270,678.33$187,127,526.92$7.72
2024-07-25$5,598,491,674.06$142,403,305.17$7.42
2024-07-26$5,496,037,000.32$181,553,513.71$7.29
2024-07-27$5,795,068,727.48$131,417,170.70$7.69
2024-07-28$5,799,743,888.35$147,444,627.11$7.69
2024-07-29$5,681,279,264.28$89,711,922.18$7.53
2024-07-30$5,788,152,937.68$148,588,114.40$7.68
2024-07-31$5,567,690,515.84$111,869,162.86$7.39
2024-08-01$5,435,565,682.51$111,429,977.88$7.22
2024-08-02$5,420,683,672.91$185,630,073.96$7.20
2024-08-03$4,982,384,424.57$172,181,362.69$6.61
2024-08-04$5,002,218,072.02$163,007,327.72$6.65
2024-08-05$4,636,037,674.05$194,967,991.98$6.15
2024-08-06$4,056,641,128.53$554,453,603.78$5.36
2024-08-07$4,359,013,772.22$210,137,635.44$5.78
2024-08-08$4,267,549,704.36$141,262,527.76$5.65
2024-08-09$4,733,090,769.05$161,476,474.55$6.29
2024-08-10$4,629,064,004.84$116,795,565.47$6.14
2024-08-11$4,667,570,851.26$70,375,988.59$6.19
2024-08-12$4,457,426,580.80$89,904,006.65$5.92
2024-08-13$4,720,621,602.97$127,761,506.39$6.25
2024-08-14$4,786,667,689.03$112,311,179.06$6.35
2024-08-15$4,850,423,887.59$122,107,583.12$6.43
2024-08-16$4,685,370,939.60$121,505,531.28$6.22
2024-08-17$4,902,255,884.87$136,030,659.27$6.50
2024-08-18$4,830,285,230.93$78,788,970.56$6.41
2024-08-19$4,653,474,006.99$91,137,304.36$6.17
2024-08-20$4,676,969,854.67$96,848,198.73$6.21
2024-08-21$4,723,953,798.68$107,668,601.05$6.27
2024-08-22$5,349,548,723.56$219,797,656.76$7.10
2024-08-23$5,215,987,289.84$143,025,135.51$6.92
2024-08-24$5,283,237,567.77$188,159,344.22$7.01
2024-08-25$5,205,542,552.81$166,248,156.60$6.92
2024-08-26$4,990,156,562.45$151,614,518.95$6.63
2024-08-27$4,760,537,316.33$136,456,556.90$6.32
2024-08-28$4,302,187,715.01$182,098,594.37$5.71
2024-08-29$4,356,257,040.62$177,909,219.41$5.76
2024-08-30$4,394,511,228.12$130,533,764.82$5.83
2024-08-31$4,441,118,189.85$116,964,778.75$5.90
2024-09-01$4,479,188,270.06$110,431,200.37$5.94
2024-09-02$4,241,236,838.05$97,664,726.33$5.63
2024-09-03$4,599,133,319.25$223,541,173.58$6.10
2024-09-04$4,556,749,022.61$164,993,994.25$6.05
2024-09-05$4,843,310,559.32$389,068,943.53$6.44
2024-09-06$4,757,675,841.14$133,123,464.97$6.31
2024-09-07$4,649,371,507.06$182,059,894.82$6.18
2024-09-08$4,840,169,451.90$156,804,156.02$6.42
2024-09-09$4,781,381,607.42$109,498,147.36$6.34
2024-09-10$5,078,947,059.52$179,490,359.97$6.73
2024-09-11$5,059,116,240.04$172,123,365.90$6.71
2024-09-12$5,102,641,484.89$219,973,935.65$6.76
2024-09-13$5,124,510,739.02$175,348,731.75$6.79
2024-09-14$5,231,497,916.63$178,234,973.96$6.94
2024-09-15$5,029,318,747.72$122,953,599.99$6.67
2024-09-16$4,927,459,912.95$116,693,499.62$6.54
2024-09-17$4,832,171,872.51$118,627,223.87$6.41
2024-09-18$5,117,205,746.88$219,681,938.09$6.78
2024-09-19$5,068,461,397.63$176,506,399.87$6.74
2024-09-20$5,133,139,588.95$235,476,889.45$6.81
2024-09-21$5,132,296,083.14$179,323,490.62$6.81
2024-09-22$5,216,084,234.41$120,855,654.80$6.91
2024-09-23$5,002,825,222.58$142,544,240.16$6.64
2024-09-24$5,147,797,964.37$174,792,872.02$6.83
2024-09-25$5,223,952,258.86$195,741,645.16$6.93
2024-09-26$5,100,318,282.17$187,297,906.53$6.78
2024-09-27$5,543,937,974.85$254,006,616.56$7.35
2024-09-28$5,747,475,548.28$219,003,216.90$7.63
2024-09-29$5,737,937,338.02$194,932,344.50$7.61
2024-09-30$5,614,210,738.35$152,786,639.26$7.45
2024-10-01$5,564,897,842.34$252,769,161.38$7.38
2024-10-02$5,198,001,020.43$315,316,229.52$6.89
2024-10-03$5,033,603,009.91$246,373,866.08$6.68
2024-10-04$4,939,872,011.78$192,229,610.92$6.55
2024-10-05$5,061,492,263.52$162,801,803.22$6.71
2024-10-06$5,145,813,029.02$131,196,345.66$6.83
2024-10-07$5,330,825,081.79$122,495,018.94$7.07
2024-10-08$5,448,702,272.50$233,648,281.36$7.23
2024-10-09$5,408,432,668.52$176,978,679.15$7.18
2024-10-10$5,481,059,887.04$214,196,990.55$7.28
2024-10-11$6,107,049,480.05$987,399,424.81$8.10
2024-10-12$5,934,322,391.28$437,308,264.37$7.88
2024-10-13$6,137,963,624.63$370,181,827.14$8.14
2024-10-14$5,778,986,835.71$361,283,980.13$7.67
2024-10-15$6,114,962,919.33$359,395,701.55$8.11
2024-10-16$5,902,597,480.40$366,248,270.64$7.83
2024-10-17$5,703,403,167.29$231,351,461.83$7.58
2024-10-18$5,534,928,673.83$209,390,703.75$7.34
2024-10-19$5,624,752,598.88$188,698,164.38$7.46
2024-10-20$5,522,591,428.40$145,656,304.95$7.33
2024-10-21$5,837,446,896.01$297,328,490.42$7.75
2024-10-22$5,885,902,707.95$243,741,058.17$7.80
2024-10-23$6,028,966,551.85$669,788,753.54$8.00
2024-10-24$5,919,288,244.56$302,214,114.29$7.85
2024-10-25$6,030,209,673.77$268,970,534.60$8.03
2024-10-26$5,530,104,200.93$356,187,042.45$7.36
2024-10-27$5,598,083,573.24$312,479,578.85$7.43
2024-10-28$5,668,801,410.02$197,818,518.24$7.52
2024-10-29$4,665,793,033.16$224,796,652.53$7.77
2024-10-30$4,755,917,002.86$257,301,511.51$7.93
2024-10-31$4,879,096,029.74$289,519,717.64$8.13
2024-11-01$4,569,307,122.68$233,918,841.16$7.60
2024-11-02$4,536,593,263.95$343,995,160.40$7.56
2024-11-03$4,425,486,863.33$190,911,901.37$7.38
2024-11-04$4,243,644,128.01$239,630,239.50$7.06
2024-11-05$4,070,376,680.76$164,984,602.18$6.78
2024-11-06$4,307,227,717.71$200,102,879.75$7.17
2024-11-07$5,600,021,888.75$1,677,500,876.61$9.34
2024-11-08$5,356,663,481.33$708,386,302.65$8.92
2024-11-09$5,306,226,275.48$433,225,536.98$8.84
2024-11-10$5,558,517,166.50$434,689,595.05$9.23
2024-11-11$5,524,297,083.65$958,444,465.11$9.20
2024-11-12$5,597,656,713.44$741,885,433.27$9.34
2024-11-13$5,410,567,984.37$1,565,039,526.22$9.01
2024-11-14$5,193,516,931.40$786,016,420.36$8.64
2024-11-15$4,885,657,416.83$605,717,854.75$8.17
2024-11-16$5,142,651,141.39$458,362,110.83$8.57
2024-11-17$5,442,112,534.87$512,244,461.02$9.07
2024-11-18$5,239,470,014.85$400,931,754.89$8.73
2024-11-19$5,540,307,002.62$495,531,428.61$9.24
2024-11-20$5,649,761,059.44$505,047,697.56$9.41
2024-11-21$5,300,401,555.73$411,170,033.89$8.83
2024-11-22$5,572,424,239.43$838,513,116.19$9.28
2024-11-23$5,861,139,945.42$662,524,785.85$9.81
2024-11-24$6,439,294,585.65$1,340,001,526.55$10.73
2024-11-25$6,560,437,314.89$932,935,706.02$10.92
2024-11-26$6,683,417,366.04$1,477,644,225.58$11.13
2024-11-27$6,503,933,741.99$981,382,325.69$10.85
2024-11-28$8,082,107,478.79$1,590,416,408.17$13.47
2024-11-29$7,673,511,981.89$950,125,232.18$12.79
2024-11-30$7,579,664,954.70$546,171,722.37$12.62
2024-12-01$7,686,809,024.36$792,936,361.33$12.80
2024-12-02$7,839,755,411.37$685,574,551.03$13.05
2024-12-03$8,368,935,562.00$1,740,911,912.63$13.94
2024-12-04$9,094,992,288.32$1,491,101,257.86$15.14
2024-12-05$9,389,060,133.46$1,480,836,629.66$15.63
2024-12-06$9,072,612,294.70$1,184,342,675.57$15.12
2024-12-07$10,585,596,691.00$1,827,873,933.68$17.62
2024-12-08$10,954,051,034.05$1,304,486,846.60$18.19
2024-12-09$11,228,802,145.27$1,608,508,863.86$18.71
2024-12-10$9,626,567,294.01$1,667,311,754.75$16.07
2024-12-11$9,146,572,347.98$1,928,848,453.08$15.23
2024-12-12$10,243,352,666.82$1,199,395,199.35$17.06
2024-12-13$10,566,986,767.62$1,556,031,840.88$17.63
2024-12-14$10,462,367,381.70$775,920,622.97$17.42
2024-12-15$10,063,655,926.37$820,436,408.62$16.77
2024-12-16$10,300,571,910.63$716,747,562.74$17.13
2024-12-17$9,796,901,735.68$871,413,514.93$16.29
2024-12-18$9,764,537,932.79$769,418,936.74$16.25
2024-12-19$8,869,309,756.57$1,176,136,750.51$14.79
2024-12-20$7,704,278,845.79$1,451,561,164.85$12.82
2024-12-21$8,211,915,558.66$1,841,414,034.08$13.69
2024-12-22$8,016,414,680.92$900,580,202.00$13.37
2024-12-23$8,329,262,474.60$907,593,142.67$13.85
2024-12-24$8,561,029,243.63$870,224,162.66$14.26
2024-12-25$8,779,727,953.15$577,238,960.69$14.63
2024-12-26$8,342,601,422.59$425,528,982.19$13.89
2024-12-27$7,945,719,906.15$457,319,514.11$13.23
2024-12-28$7,973,736,165.01$618,238,981.65$13.29
2024-12-29$8,151,492,970.17$299,097,589.16$13.56
2024-12-30$7,809,795,540.86$236,956,650.65$13.01
2024-12-31$7,987,437,841.51$478,813,853.29$13.31
2025-01-01$7,944,318,358.14$447,060,231.91$13.22
2025-01-02$8,159,695,782.96$314,697,267.78$13.59
2025-01-03$8,606,053,640.83$493,010,604.55$14.33
2025-01-04$9,110,657,390.47$473,968,074.51$15.18
2025-01-05$9,182,971,273.38$481,582,895.83$15.29
2025-01-06$9,110,349,372.62$303,494,413.43$15.17
2025-01-07$9,048,027,587.97$729,945,849.93$15.07
2025-01-08$8,137,643,237.35$370,675,511.26$13.55
2025-01-09$7,859,154,245.92$467,872,396.26$13.09
2025-01-10$7,743,458,180.43$383,448,484.16$12.88
2025-01-11$8,363,662,204.76$519,451,186.74$13.93
2025-01-12$8,199,772,196.20$220,977,149.31$13.65
2025-01-13$8,180,268,106.93$215,794,288.74$13.63
2025-01-14$7,739,484,652.17$412,631,732.85$12.89
2025-01-15$7,991,074,750.47$211,725,929.68$13.31
2025-01-16$8,746,688,260.69$412,625,331.94$14.56
2025-01-17$8,489,862,299.03$336,610,802.14$14.14
2025-01-18$9,006,005,740.34$409,658,362.68$15.00
2025-01-19$8,528,874,811.61$478,607,979.42$14.20
2025-01-20$7,997,656,492.21$667,029,709.23$13.28
2025-01-21$8,100,521,108.87$712,594,186.09$13.47
2025-01-22$8,099,306,543.87$472,816,675.17$13.49
2025-01-23$7,729,916,517.56$314,209,971.81$12.87
2025-01-24$7,688,803,632.01$364,061,064.63$12.80
2025-01-25$7,481,460,137.97$273,463,199.83$12.47
2025-01-26$7,257,653,355.65$211,852,366.06$12.09
2025-01-27$6,875,980,725.44$252,935,322.86$11.41
2025-01-28$6,586,005,061.69$481,881,947.14$10.98
2025-01-29$6,690,351,393.30$315,711,756.75$11.14
2025-01-30$7,047,450,085.12$564,271,760.13$11.73
2025-01-31$7,201,177,430.22$377,013,791.93$11.97
2025-02-01$7,057,888,558.86$419,573,636.44$11.76
2025-02-02$6,554,783,164.69$253,914,076.67$10.90
2025-02-03$5,477,085,237.86$449,495,364.02$9.14
2025-02-04$5,970,340,643.15$1,296,197,274.64$9.94
2025-02-05$5,452,152,375.22$475,331,586.63$9.10
2025-02-06$5,561,950,162.31$281,749,372.87$9.26
2025-02-07$5,370,060,611.44$282,894,636.46$8.96
2025-02-08$5,412,756,170.11$333,285,673.40$9.02
2025-02-09$5,486,998,357.26$200,437,264.83$9.14
2025-02-10$5,476,548,562.60$236,741,812.00$9.12
2025-02-11$5,675,615,761.63$287,971,708.24$9.45
2025-02-12$5,626,347,084.36$331,018,902.92$9.37
2025-02-13$5,973,668,113.82$316,802,541.64$9.95
2025-02-14$5,927,291,030.13$221,908,622.60$9.87
2025-02-15$6,036,316,713.43$234,985,153.67$10.05
2025-02-16$5,886,877,145.69$159,609,550.31$9.80
2025-02-17$5,752,166,735.78$147,861,141.62$9.58
2025-02-18$5,930,710,598.45$236,025,272.32$9.89
2025-02-19$5,764,810,711.50$245,732,092.75$9.61
2025-02-20$5,676,794,614.05$206,678,584.15$9.45
2025-02-21$5,608,342,097.70$335,170,479.20$9.34
2025-02-22$5,246,394,210.24$349,343,910.65$8.74
2025-02-23$5,436,566,048.10$207,200,885.50$9.05
2025-02-24$5,420,732,103.24$131,340,202.16$9.03
2025-02-25$4,763,658,870.76$280,015,416.56$7.95
2025-02-26$5,001,331,886.21$544,760,703.84$8.32
2025-02-27$4,722,468,325.97$367,764,561.69$7.86
2025-02-28$4,722,194,013.89$238,385,373.10$7.86
2025-03-01$4,504,174,862.84$389,654,737.90$7.50
2025-03-02$4,498,984,387.14$158,317,977.85$7.49
2025-03-03$4,954,663,093.39$297,893,797.05$8.25
2025-03-04$4,299,497,966.71$283,565,659.82$7.15
2025-03-05$4,240,636,505.55$396,818,136.59$7.07
2025-03-06$4,522,546,014.12$261,946,260.09$7.53
2025-03-07$4,267,718,032.25$251,986,047.51$7.11
2025-03-08$4,246,253,838.37$232,932,913.25$7.07
2025-03-09$4,295,242,932.25$120,959,786.53$7.15
2025-03-10$3,831,305,225.90$154,932,375.04$6.39
2025-03-11$3,569,214,387.35$239,961,716.70$5.93
2025-03-12$3,671,736,718.39$300,189,817.01$6.11
2025-03-13$3,550,139,797.27$216,794,608.83$5.92
2025-03-14$3,536,357,234.09$166,296,566.14$5.89
2025-03-15$3,622,221,203.72$164,109,295.26$6.03
2025-03-16$3,765,367,055.20$115,032,563.08$6.28
2025-03-17$3,686,191,897.78$151,945,618.07$6.15
2025-03-18$3,780,908,372.00$140,611,667.61$6.29
2025-03-19$3,809,790,658.56$123,273,777.56$6.36
2025-03-20$4,199,543,885.93$396,201,136.72$6.99
2025-03-21$4,139,177,166.33$173,532,765.05$6.89
2025-03-22$4,077,227,913.83$102,428,513.44$6.79
2025-03-23$4,043,698,541.65$85,675,409.75$6.73
2025-03-24$4,010,434,726.58$105,379,856.10$6.67
2025-03-25$4,234,931,757.47$157,597,480.89$7.06
2025-03-26$4,176,568,623.45$110,305,060.98$6.96
2025-03-27$4,032,495,550.87$151,800,012.41$6.72
2025-03-28$4,041,140,171.88$137,046,754.16$6.73
2025-03-29$3,708,246,290.31$188,042,220.85$6.18
2025-03-30$3,573,178,386.97$133,484,025.42$5.96
2025-03-31$3,521,000,633.06$91,413,843.33$5.86
2025-04-01$3,585,257,903.01$140,041,920.59$5.97
2025-04-02$3,764,409,602.50$105,154,188.35$6.27
2025-04-03$3,509,197,034.69$202,938,203.92$5.84
2025-04-04$3,524,659,616.32$145,272,206.34$5.86
2025-04-05$3,546,579,697.80$167,781,847.23$5.91
2025-04-06$3,523,160,891.42$68,807,888.23$5.87
2025-04-07$3,049,217,234.78$180,264,493.93$5.09
2025-04-08$3,079,567,443.29$307,213,268.63$5.12
2025-04-09$2,859,030,359.07$160,584,527.54$4.76
2025-04-10$3,243,663,701.40$263,796,550.96$5.40
2025-04-11$3,019,008,712.60$148,202,785.68$5.03
2025-04-12$3,142,141,651.90$137,421,069.73$5.23
2025-04-13$3,305,309,735.32$120,697,212.04$5.50
2025-04-14$3,194,837,059.47$132,936,489.70$5.33
2025-04-15$3,208,003,391.26$129,869,388.94$5.34
2025-04-16$3,112,287,227.02$108,298,110.10$5.18
2025-04-17$3,093,307,664.56$113,803,790.15$5.15
2025-04-18$3,114,439,962.36$91,226,430.89$5.19
2025-04-19$3,108,905,720.78$65,809,165.24$5.18
2025-04-20$3,197,124,938.21$71,146,655.90$5.32
2025-04-21$3,151,029,817.53$73,257,407.72$5.25
2025-04-22$3,160,680,519.92$113,795,518.43$5.27
2025-04-23$3,490,851,019.29$209,726,738.05$5.82
2025-04-24$3,623,477,063.59$223,790,127.35$6.03
2025-04-25$3,495,600,450.07$191,829,714.14$5.82
2025-04-26$3,506,763,507.97$245,080,485.51$5.84
2025-04-27$3,494,090,409.38$198,744,220.45$5.82
2025-04-28$3,309,298,748.13$193,245,007.54$5.51
2025-04-29$3,260,865,101.58$247,481,965.78$5.43
2025-04-30$3,167,442,573.61$189,239,836.01$5.28
2025-05-01$3,166,888,447.29$150,482,138.08$5.27
2025-05-02$3,191,234,515.77$165,573,689.11$5.32
2025-05-03$3,152,008,246.87$143,691,323.15$5.25
2025-05-04$3,064,651,608.59$129,958,728.05$5.10
2025-05-05$2,995,945,918.35$95,641,978.02$4.99
2025-05-06$2,989,728,313.02$116,105,181.98$4.98
2025-05-07$2,984,546,845.61$125,454,189.10$4.97
2025-05-08$2,928,249,362.99$134,896,882.80$4.88
2025-05-09$3,652,238,117.27$407,638,093.67$6.09
2025-05-10$3,814,006,203.27$532,627,376.89$6.35
2025-05-11$4,458,686,614.25$517,951,694.78$7.45
2025-05-12$4,160,093,472.98$442,887,872.37$6.92
2025-05-13$4,136,720,811.33$421,082,590.58$6.89
2025-05-14$4,256,852,363.18$364,785,875.25$7.09
2025-05-15$3,963,857,443.56$335,330,948.87$6.60
2025-05-16$3,725,199,043.65$363,537,004.88$6.21
2025-05-17$3,668,531,603.04$253,880,989.53$6.10
2025-05-18$3,446,842,564.01$243,541,973.82$5.74
2025-05-19$3,635,297,125.89$310,453,404.60$6.07
2025-05-20$3,557,684,375.66$317,558,426.31$5.93
2025-05-21$3,608,853,966.76$350,311,826.54$6.01
2025-05-22$3,756,027,307.40$599,102,045.72$6.25
2025-05-23$3,855,435,648.56$438,637,701.60$6.42
2025-05-24$3,588,404,558.54$545,683,911.89$5.98
2025-05-25$3,674,552,668.75$206,647,801.58$6.12
2025-05-26$3,693,775,144.75$212,672,471.32$6.15
2025-05-27$3,901,384,322.70$431,769,837.61$6.50
2025-05-28$3,796,999,650.51$477,602,837.55$6.32
2025-05-29$4,068,591,071.90$715,380,391.29$6.78
2025-05-30$3,951,783,076.52$946,270,889.95$6.58
2025-05-31$3,710,918,420.21$661,221,891.74$6.19
2025-06-01$3,652,754,703.27$316,889,130.74$6.08
2025-06-02$3,790,719,271.00$362,130,001.71$6.31
2025-06-03$3,880,155,148.75$278,390,330.65$6.46
2025-06-04$3,985,542,851.41$495,171,609.59$6.64
2025-06-05$3,812,532,956.92$425,604,105.78$6.35
2025-06-06$3,551,071,347.79$364,353,867.17$5.92
2025-06-07$3,603,730,603.38$249,279,839.96$6.00
2025-06-08$3,816,320,089.16$268,079,511.07$6.35
2025-06-09$3,795,995,624.62$215,067,581.62$6.32
2025-06-10$4,122,676,181.13$325,124,689.11$6.87
2025-06-11$5,151,248,265.47$1,435,256,614.80$8.60
2025-06-12$4,900,059,191.58$737,227,583.16$8.16
2025-06-13$4,526,156,313.10$487,749,334.25$7.53
2025-06-14$4,646,462,410.76$923,587,695.83$7.74
2025-06-15$4,405,309,468.97$294,720,489.28$7.31
2025-06-16$4,315,543,977.38$263,554,568.47$7.18
2025-06-17$4,530,818,475.50$679,631,854.37$7.53
2025-06-18$4,478,259,928.22$631,397,466.47$7.46
2025-06-19$4,534,044,731.65$649,678,468.93$7.56
2025-06-20$4,619,373,966.20$503,478,280.48$7.69
2025-06-21$4,256,078,412.49$824,593,410.52$7.07
2025-06-22$3,835,584,970.56$592,123,256.56$6.39
2025-06-23$3,757,822,120.09$590,350,389.47$6.26
2025-06-24$4,103,456,170.90$648,750,229.49$6.83
2025-06-25$4,231,026,218.46$441,511,218.00$7.05
2025-06-26$4,184,745,653.92$492,004,707.26$6.97
2025-06-27$4,084,354,374.50$522,904,121.93$6.80
2025-06-28$4,153,855,203.55$285,435,850.12$6.92
2025-06-29$4,283,900,969.73$228,767,509.24$7.13
2025-06-30$4,449,347,523.26$397,272,604.18$7.40
2025-07-01$4,289,855,248.26$354,031,401.03$7.14
2025-07-02$3,974,317,572.21$360,968,954.53$6.62
2025-07-03$4,422,393,956.43$813,089,712.69$7.36
2025-07-04$4,480,176,531.44$610,847,585.30$7.46
2025-07-05$4,161,278,533.96$558,140,605.82$6.93
2025-07-06$4,343,852,071.89$340,187,055.04$7.23
2025-07-07$4,448,062,016.06$392,097,401.21$7.42
2025-07-07$4,480,446,099.01$331,806,267.64$7.46
easy way to earn bitcoin

Uniswap Markets

Compare live prices of Uniswap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUNI/USDT $10.66$79,656,574
BVOXUNI/USDT $10.65$59,302,003
OKXUNI/USDT $10.71$22,554,402
BitgetUNI/USDT $10.68$21,496,843
GateUNI/USDT $10.68$18,740,334
HTXUNI/USDT $10.68$14,981,515
DigiFinexUNI/USDT $10.71$23,841,699
ToobitUNI/USDT $10.67$11,782,859
CoinWUNI/USDT $10.67$17,009,048
OurbitUNI/USDT $10.64$8,773,272
BybitUNI/USDT $10.71$8,385,259
KuCoinUNI/USDT $10.66$4,839,335
HibtUNI/USDT $10.69$16,629,684
Coinbase ExchangeUNI/USD $10.68$8,384,914
MEXCUNI/USDT $10.69$7,759,381
LBankUNI/USDT $10.69$12,590,100
BinanceUNI/USDC $10.66$6,604,193
XT.COMUNI/USDT $10.70$24,041,728
DeepcoinUNI/USDT $10.66$3,555,542
AzbitUNI/USDT $10.68$4,019,790
OrangeXUNI/USDT $10.69$3,311,221
BitKanUNI/USDT $10.70$2,888,700
BYDFiUNI/USDT $10.65$2,661,508
BTSEUNI/USDT $10.65$9,025,989
Biconomy.comUNI/USDT $10.71$2,510,330
ZoomexUNI/USDT $10.70$3,345,107
BitunixUNI/USDT $10.68$5,275,899
PhemexUNI/USDT $10.69$4,395,017
KCEXUNI/USDT $10.64$1,891,650
BullishUNI/USDC $10.67$793,149
TapbitUNI/USDT $10.71$14,532,731
Bit2MeUNI/USDC $10.69$712,507
GroveXUNI/USDT $10.71$491,159
WhiteBITUNI/USDT $10.71$6,824,084
CoinWUNI/USDC $10.71$1,877,725
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $10.70$10,277,712
BitvavoUNI/EUR $10.67$1,088,291
BinanceUNI/BTC $10.69$1,564,613
HotcoinUNI/USDT $10.68$1,410,401
WEEXUNI/USDT $10.65$425,400
CoinCatchUNI/USDT $10.67$1,543,287
BinanceUNI/TRY $10.69$474,023
Dex-TradeUNI/USDT $10.64$1,623,613
MEXCUNI/ETH $10.70$2,868,064
BitMartUNI/USDT $10.68$3,741,381
Coinbase ExchangeUNI/EUR $10.70$836,382
MEXCUNI/USDC $10.70$2,307,217
PointPayUNI/USDT $10.70$1,498,702
TokpieUNI/ETH $10.68$405,300
BinanceUNI/ETH $10.64$699,142
GateUNI/USDC $10.65$1,217,265
BitstampUNI/USD $10.72$1,138,025
LATOKENUNI/USDT $10.64$132,717
BinanceUNI/FDUSD $10.72$616,185
BitrueUNI/XRP $10.74$2,089,577
BITUNI/USDT $10.66$885,246
WhiteBITUNI/USDC $10.73$895,182
AscendEX (BitMax)UNI/USDT $10.63$3,113,726
itBitUNI/USD $10.69$358,947
CoinTRUNI/USDT $10.69$513,845
WhiteBITUNI/TRY $10.70$1,151,569
OKXUNI/USDC $10.71$171,800
BitrueUNI/USDC $10.71$144,549
EXMOUNI/USDT $10.69$306,021
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 $10.66$1,579,726
IcrypexUNI/USDT $10.70$757,887
BitgetUNI/USDC $10.71$374,642
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $10.65$1,448,741
PionexUNI/ETH $10.71$115,705
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $10.70$1,149,211
CoinstoreUNI/USDT $10.70$1,130,559
TrubitUNI/USDT $10.69$1,135,183
Coinbase ExchangeUNI/GBP $10.66$407,060
BitkubUNI/THB $10.66$238,568
Uniswap V4 (Unichain)0X8F187AA05619A017077F5308904739877CE9EA21/0X0000000000000000000000000000000000000000 $10.73$857,585
Uniswap V4 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 $10.68$714,689
EarnBITUNI/USDT $10.70$41,508
LunoUNI/MYR $10.55$163,522
CoinExUNI/USDT $10.65$546,962
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $10.72$479,373
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $10.61$433,413
Backpack Exchange UNI/USDC $10.69$55,913
BitazzaUNI/USDT $10.67$280,322
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $10.66$347,985
Nonkyc.ioUNI/USDT $10.68$314,008
WhiteBITUNI/BTC $10.68$154,943
BitsoUNI/USD $10.70$69,656
TothemoonUNI/USDT $10.72$26,994
BitDeltaUNI/USDT $10.71$192,689
WhiteBITUNI/EUR $10.71$125,996
CoinTRUNI/TRY $10.67$151,402
bitcastleUNI/USDT $10.69$139,477
PointPayUNI/USDC $10.70$132,138
BittimeUNI/IDR $10.67$31,170
Uniswap V3 (Unichain)0X8F187AA05619A017077F5308904739877CE9EA21/0X4200000000000000000000000000000000000006 $10.70$155,061
Coinbase ExchangeUNI/BTC $10.70$38,341
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $10.71$113,714
BigONEUNI/USDT $10.72$157,922
Mercado BitcoinUNI/BRL $10.65$51,964
IndodaxUNI/IDR $10.65$49,353

About Uniswap

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.38%
ETH
$3,732.30
4.83%
XRP
$3.50
2.72%
USDT
$1.00
0.01%
BNB
$748.02
1.5%
SOL
$180.31
1.8%
USDC
$1.000
0%
DOGE
$0.252
2.62%
STETH
$3,720.74
4.77%
ADA
$0.853
3.9%
TRX
$0.319
2.38%
WSTETH
$4,484.80
4.26%
WBTC
$117,948.00
0.25%
HYPE
$45.41
0.82%
XLM
$0.469
2.78%
SUI
$3.97
4.4%
LINK
$19.37
8.78%
HBAR
$0.274
3.78%
AVAX
$25.16
6.41%
BCH
$529.05
4.06%
WEETH
$3,990.35
4.68%
SHIB
$0.00001515
1.79%
LTC
$116.99
15.02%
WETH
$3,734.48
4.92%
LEO
$9.00
0.33%