• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 62.9% ETH 9.3%

Uniswap Live Price Update & Market Capitalization

easy way to earn bitcoin

Uniswap UNI #35

$8.23 8.22% (1d)

Market Overview

Uniswap current market price is $8.23 with a 24 hour trading volume of $662.18M. The total available supply of Uniswap is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 35 in the cryptocurrency market with a marketcap of $4.93B. The UNI price is 0.88% up in the last one hour.


The high price of the Uniswap is $8.27 and low price is $7.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Uniswap Rank

35

Uniswap Price

$8.23

Market Cap

$4.93B 7.82%

Fully Diluted Valuation

$8.21B

Trading Volume(24h)

$662.18M

Circulating Supply

600.48M UNI

Total Supply

1.00B UNI

Max Supply

1.00B UNI

High(24h)

$8.27

Low(24h)

$7.55

All-time High

$44.92 81.73%
03 May 2021

All-time Low

$1.03 696.7%
17 Sep 2020

Cryptocurrency Uniswap Calculator

Want to convert more cryptocurrencies?

Uniswap Historical Data Chart

1h

0.88%

24h

8.22%

7d

12.68%

14d

19.22%

30d

26.5%

60d

21.7%

200d

39.37%

1y

1.78%

Uniswap Historical Data

Historical data of Uniswap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$5,740,979,574.69$144,181,881.63$7.64
2024-07-09$6,053,690,555.50$227,985,781.37$8.04
2024-07-10$6,161,907,241.68$147,946,510.40$8.18
2024-07-11$6,058,158,731.99$162,337,936.72$8.04
2024-07-12$5,899,261,553.08$144,977,500.34$7.84
2024-07-13$6,103,280,596.73$139,176,255.25$8.11
2024-07-14$6,152,207,385.73$114,995,862.85$8.16
2024-07-15$6,364,643,587.85$145,239,754.37$8.42
2024-07-16$6,476,270,385.97$201,562,928.26$8.60
2024-07-17$6,172,122,055.89$294,966,958.60$8.19
2024-07-18$5,989,100,917.79$207,014,301.72$7.93
2024-07-19$5,905,506,172.49$173,975,443.91$7.84
2024-07-20$6,019,305,177.32$164,613,146.35$7.99
2024-07-21$6,046,441,846.29$142,762,807.96$8.02
2024-07-22$6,120,079,910.70$165,363,220.18$8.13
2024-07-23$5,887,506,383.24$158,436,304.01$7.82
2024-07-24$5,823,270,678.33$187,127,526.92$7.72
2024-07-25$5,598,491,674.06$142,403,305.17$7.42
2024-07-26$5,496,037,000.32$181,553,513.71$7.29
2024-07-27$5,795,068,727.48$131,417,170.70$7.69
2024-07-28$5,799,743,888.35$147,444,627.11$7.69
2024-07-29$5,681,279,264.28$89,711,922.18$7.53
2024-07-30$5,788,152,937.68$148,588,114.40$7.68
2024-07-31$5,567,690,515.84$111,869,162.86$7.39
2024-08-01$5,435,565,682.51$111,429,977.88$7.22
2024-08-02$5,420,683,672.91$185,630,073.96$7.20
2024-08-03$4,982,384,424.57$172,181,362.69$6.61
2024-08-04$5,002,218,072.02$163,007,327.72$6.65
2024-08-05$4,636,037,674.05$194,967,991.98$6.15
2024-08-06$4,056,641,128.53$554,453,603.78$5.36
2024-08-07$4,359,013,772.22$210,137,635.44$5.78
2024-08-08$4,267,549,704.36$141,262,527.76$5.65
2024-08-09$4,733,090,769.05$161,476,474.55$6.29
2024-08-10$4,629,064,004.84$116,795,565.47$6.14
2024-08-11$4,667,570,851.26$70,375,988.59$6.19
2024-08-12$4,457,426,580.80$89,904,006.65$5.92
2024-08-13$4,720,621,602.97$127,761,506.39$6.25
2024-08-14$4,786,667,689.03$112,311,179.06$6.35
2024-08-15$4,850,423,887.59$122,107,583.12$6.43
2024-08-16$4,685,370,939.60$121,505,531.28$6.22
2024-08-17$4,902,255,884.87$136,030,659.27$6.50
2024-08-18$4,830,285,230.93$78,788,970.56$6.41
2024-08-19$4,653,474,006.99$91,137,304.36$6.17
2024-08-20$4,676,969,854.67$96,848,198.73$6.21
2024-08-21$4,723,953,798.68$107,668,601.05$6.27
2024-08-22$5,349,548,723.56$219,797,656.76$7.10
2024-08-23$5,215,987,289.84$143,025,135.51$6.92
2024-08-24$5,283,237,567.77$188,159,344.22$7.01
2024-08-25$5,205,542,552.81$166,248,156.60$6.92
2024-08-26$4,990,156,562.45$151,614,518.95$6.63
2024-08-27$4,760,537,316.33$136,456,556.90$6.32
2024-08-28$4,302,187,715.01$182,098,594.37$5.71
2024-08-29$4,356,257,040.62$177,909,219.41$5.76
2024-08-30$4,394,511,228.12$130,533,764.82$5.83
2024-08-31$4,441,118,189.85$116,964,778.75$5.90
2024-09-01$4,479,188,270.06$110,431,200.37$5.94
2024-09-02$4,241,236,838.05$97,664,726.33$5.63
2024-09-03$4,599,133,319.25$223,541,173.58$6.10
2024-09-04$4,556,749,022.61$164,993,994.25$6.05
2024-09-05$4,843,310,559.32$389,068,943.53$6.44
2024-09-06$4,757,675,841.14$133,123,464.97$6.31
2024-09-07$4,649,371,507.06$182,059,894.82$6.18
2024-09-08$4,840,169,451.90$156,804,156.02$6.42
2024-09-09$4,781,381,607.42$109,498,147.36$6.34
2024-09-10$5,078,947,059.52$179,490,359.97$6.73
2024-09-11$5,059,116,240.04$172,123,365.90$6.71
2024-09-12$5,102,641,484.89$219,973,935.65$6.76
2024-09-13$5,124,510,739.02$175,348,731.75$6.79
2024-09-14$5,231,497,916.63$178,234,973.96$6.94
2024-09-15$5,029,318,747.72$122,953,599.99$6.67
2024-09-16$4,927,459,912.95$116,693,499.62$6.54
2024-09-17$4,832,171,872.51$118,627,223.87$6.41
2024-09-18$5,117,205,746.88$219,681,938.09$6.78
2024-09-19$5,068,461,397.63$176,506,399.87$6.74
2024-09-20$5,133,139,588.95$235,476,889.45$6.81
2024-09-21$5,132,296,083.14$179,323,490.62$6.81
2024-09-22$5,216,084,234.41$120,855,654.80$6.91
2024-09-23$5,002,825,222.58$142,544,240.16$6.64
2024-09-24$5,147,797,964.37$174,792,872.02$6.83
2024-09-25$5,223,952,258.86$195,741,645.16$6.93
2024-09-26$5,100,318,282.17$187,297,906.53$6.78
2024-09-27$5,543,937,974.85$254,006,616.56$7.35
2024-09-28$5,747,475,548.28$219,003,216.90$7.63
2024-09-29$5,737,937,338.02$194,932,344.50$7.61
2024-09-30$5,614,210,738.35$152,786,639.26$7.45
2024-10-01$5,564,897,842.34$252,769,161.38$7.38
2024-10-02$5,198,001,020.43$315,316,229.52$6.89
2024-10-03$5,033,603,009.91$246,373,866.08$6.68
2024-10-04$4,939,872,011.78$192,229,610.92$6.55
2024-10-05$5,061,492,263.52$162,801,803.22$6.71
2024-10-06$5,145,813,029.02$131,196,345.66$6.83
2024-10-07$5,330,825,081.79$122,495,018.94$7.07
2024-10-08$5,448,702,272.50$233,648,281.36$7.23
2024-10-09$5,408,432,668.52$176,978,679.15$7.18
2024-10-10$5,481,059,887.04$214,196,990.55$7.28
2024-10-11$6,107,049,480.05$987,399,424.81$8.10
2024-10-12$5,934,322,391.28$437,308,264.37$7.88
2024-10-13$6,137,963,624.63$370,181,827.14$8.14
2024-10-14$5,778,986,835.71$361,283,980.13$7.67
2024-10-15$6,114,962,919.33$359,395,701.55$8.11
2024-10-16$5,902,597,480.40$366,248,270.64$7.83
2024-10-17$5,703,403,167.29$231,351,461.83$7.58
2024-10-18$5,534,928,673.83$209,390,703.75$7.34
2024-10-19$5,624,752,598.88$188,698,164.38$7.46
2024-10-20$5,522,591,428.40$145,656,304.95$7.33
2024-10-21$5,837,446,896.01$297,328,490.42$7.75
2024-10-22$5,885,902,707.95$243,741,058.17$7.80
2024-10-23$6,028,966,551.85$669,788,753.54$8.00
2024-10-24$5,919,288,244.56$302,214,114.29$7.85
2024-10-25$6,030,209,673.77$268,970,534.60$8.03
2024-10-26$5,530,104,200.93$356,187,042.45$7.36
2024-10-27$5,598,083,573.24$312,479,578.85$7.43
2024-10-28$5,668,801,410.02$197,818,518.24$7.52
2024-10-29$4,665,793,033.16$224,796,652.53$7.77
2024-10-30$4,755,917,002.86$257,301,511.51$7.93
2024-10-31$4,879,096,029.74$289,519,717.64$8.13
2024-11-01$4,569,307,122.68$233,918,841.16$7.60
2024-11-02$4,536,593,263.95$343,995,160.40$7.56
2024-11-03$4,425,486,863.33$190,911,901.37$7.38
2024-11-04$4,243,644,128.01$239,630,239.50$7.06
2024-11-05$4,070,376,680.76$164,984,602.18$6.78
2024-11-06$4,307,227,717.71$200,102,879.75$7.17
2024-11-07$5,600,021,888.75$1,677,500,876.61$9.34
2024-11-08$5,356,663,481.33$708,386,302.65$8.92
2024-11-09$5,306,226,275.48$433,225,536.98$8.84
2024-11-10$5,558,517,166.50$434,689,595.05$9.23
2024-11-11$5,524,297,083.65$958,444,465.11$9.20
2024-11-12$5,597,656,713.44$741,885,433.27$9.34
2024-11-13$5,410,567,984.37$1,565,039,526.22$9.01
2024-11-14$5,193,516,931.40$786,016,420.36$8.64
2024-11-15$4,885,657,416.83$605,717,854.75$8.17
2024-11-16$5,142,651,141.39$458,362,110.83$8.57
2024-11-17$5,442,112,534.87$512,244,461.02$9.07
2024-11-18$5,239,470,014.85$400,931,754.89$8.73
2024-11-19$5,540,307,002.62$495,531,428.61$9.24
2024-11-20$5,649,761,059.44$505,047,697.56$9.41
2024-11-21$5,300,401,555.73$411,170,033.89$8.83
2024-11-22$5,572,424,239.43$838,513,116.19$9.28
2024-11-23$5,861,139,945.42$662,524,785.85$9.81
2024-11-24$6,439,294,585.65$1,340,001,526.55$10.73
2024-11-25$6,560,437,314.89$932,935,706.02$10.92
2024-11-26$6,683,417,366.04$1,477,644,225.58$11.13
2024-11-27$6,503,933,741.99$981,382,325.69$10.85
2024-11-28$8,082,107,478.79$1,590,416,408.17$13.47
2024-11-29$7,673,511,981.89$950,125,232.18$12.79
2024-11-30$7,579,664,954.70$546,171,722.37$12.62
2024-12-01$7,686,809,024.36$792,936,361.33$12.80
2024-12-02$7,839,755,411.37$685,574,551.03$13.05
2024-12-03$8,368,935,562.00$1,740,911,912.63$13.94
2024-12-04$9,094,992,288.32$1,491,101,257.86$15.14
2024-12-05$9,389,060,133.46$1,480,836,629.66$15.63
2024-12-06$9,072,612,294.70$1,184,342,675.57$15.12
2024-12-07$10,585,596,691.00$1,827,873,933.68$17.62
2024-12-08$10,954,051,034.05$1,304,486,846.60$18.19
2024-12-09$11,228,802,145.27$1,608,508,863.86$18.71
2024-12-10$9,626,567,294.01$1,667,311,754.75$16.07
2024-12-11$9,146,572,347.98$1,928,848,453.08$15.23
2024-12-12$10,243,352,666.82$1,199,395,199.35$17.06
2024-12-13$10,566,986,767.62$1,556,031,840.88$17.63
2024-12-14$10,462,367,381.70$775,920,622.97$17.42
2024-12-15$10,063,655,926.37$820,436,408.62$16.77
2024-12-16$10,300,571,910.63$716,747,562.74$17.13
2024-12-17$9,796,901,735.68$871,413,514.93$16.29
2024-12-18$9,764,537,932.79$769,418,936.74$16.25
2024-12-19$8,869,309,756.57$1,176,136,750.51$14.79
2024-12-20$7,704,278,845.79$1,451,561,164.85$12.82
2024-12-21$8,211,915,558.66$1,841,414,034.08$13.69
2024-12-22$8,016,414,680.92$900,580,202.00$13.37
2024-12-23$8,329,262,474.60$907,593,142.67$13.85
2024-12-24$8,561,029,243.63$870,224,162.66$14.26
2024-12-25$8,779,727,953.15$577,238,960.69$14.63
2024-12-26$8,342,601,422.59$425,528,982.19$13.89
2024-12-27$7,945,719,906.15$457,319,514.11$13.23
2024-12-28$7,973,736,165.01$618,238,981.65$13.29
2024-12-29$8,151,492,970.17$299,097,589.16$13.56
2024-12-30$7,809,795,540.86$236,956,650.65$13.01
2024-12-31$7,987,437,841.51$478,813,853.29$13.31
2025-01-01$7,944,318,358.14$447,060,231.91$13.22
2025-01-02$8,159,695,782.96$314,697,267.78$13.59
2025-01-03$8,606,053,640.83$493,010,604.55$14.33
2025-01-04$9,110,657,390.47$473,968,074.51$15.18
2025-01-05$9,182,971,273.38$481,582,895.83$15.29
2025-01-06$9,110,349,372.62$303,494,413.43$15.17
2025-01-07$9,048,027,587.97$729,945,849.93$15.07
2025-01-08$8,137,643,237.35$370,675,511.26$13.55
2025-01-09$7,859,154,245.92$467,872,396.26$13.09
2025-01-10$7,743,458,180.43$383,448,484.16$12.88
2025-01-11$8,363,662,204.76$519,451,186.74$13.93
2025-01-12$8,199,772,196.20$220,977,149.31$13.65
2025-01-13$8,180,268,106.93$215,794,288.74$13.63
2025-01-14$7,739,484,652.17$412,631,732.85$12.89
2025-01-15$7,991,074,750.47$211,725,929.68$13.31
2025-01-16$8,746,688,260.69$412,625,331.94$14.56
2025-01-17$8,489,862,299.03$336,610,802.14$14.14
2025-01-18$9,006,005,740.34$409,658,362.68$15.00
2025-01-19$8,528,874,811.61$478,607,979.42$14.20
2025-01-20$7,997,656,492.21$667,029,709.23$13.28
2025-01-21$8,100,521,108.87$712,594,186.09$13.47
2025-01-22$8,099,306,543.87$472,816,675.17$13.49
2025-01-23$7,729,916,517.56$314,209,971.81$12.87
2025-01-24$7,688,803,632.01$364,061,064.63$12.80
2025-01-25$7,481,460,137.97$273,463,199.83$12.47
2025-01-26$7,257,653,355.65$211,852,366.06$12.09
2025-01-27$6,875,980,725.44$252,935,322.86$11.41
2025-01-28$6,586,005,061.69$481,881,947.14$10.98
2025-01-29$6,690,351,393.30$315,711,756.75$11.14
2025-01-30$7,047,450,085.12$564,271,760.13$11.73
2025-01-31$7,201,177,430.22$377,013,791.93$11.97
2025-02-01$7,057,888,558.86$419,573,636.44$11.76
2025-02-02$6,554,783,164.69$253,914,076.67$10.90
2025-02-03$5,477,085,237.86$449,495,364.02$9.14
2025-02-04$5,970,340,643.15$1,296,197,274.64$9.94
2025-02-05$5,452,152,375.22$475,331,586.63$9.10
2025-02-06$5,561,950,162.31$281,749,372.87$9.26
2025-02-07$5,370,060,611.44$282,894,636.46$8.96
2025-02-08$5,412,756,170.11$333,285,673.40$9.02
2025-02-09$5,486,998,357.26$200,437,264.83$9.14
2025-02-10$5,476,548,562.60$236,741,812.00$9.12
2025-02-11$5,675,615,761.63$287,971,708.24$9.45
2025-02-12$5,626,347,084.36$331,018,902.92$9.37
2025-02-13$5,973,668,113.82$316,802,541.64$9.95
2025-02-14$5,927,291,030.13$221,908,622.60$9.87
2025-02-15$6,036,316,713.43$234,985,153.67$10.05
2025-02-16$5,886,877,145.69$159,609,550.31$9.80
2025-02-17$5,752,166,735.78$147,861,141.62$9.58
2025-02-18$5,930,710,598.45$236,025,272.32$9.89
2025-02-19$5,764,810,711.50$245,732,092.75$9.61
2025-02-20$5,676,794,614.05$206,678,584.15$9.45
2025-02-21$5,608,342,097.70$335,170,479.20$9.34
2025-02-22$5,246,394,210.24$349,343,910.65$8.74
2025-02-23$5,436,566,048.10$207,200,885.50$9.05
2025-02-24$5,420,732,103.24$131,340,202.16$9.03
2025-02-25$4,763,658,870.76$280,015,416.56$7.95
2025-02-26$5,001,331,886.21$544,760,703.84$8.32
2025-02-27$4,722,468,325.97$367,764,561.69$7.86
2025-02-28$4,722,194,013.89$238,385,373.10$7.86
2025-03-01$4,504,174,862.84$389,654,737.90$7.50
2025-03-02$4,498,984,387.14$158,317,977.85$7.49
2025-03-03$4,954,663,093.39$297,893,797.05$8.25
2025-03-04$4,299,497,966.71$283,565,659.82$7.15
2025-03-05$4,240,636,505.55$396,818,136.59$7.07
2025-03-06$4,522,546,014.12$261,946,260.09$7.53
2025-03-07$4,267,718,032.25$251,986,047.51$7.11
2025-03-08$4,246,253,838.37$232,932,913.25$7.07
2025-03-09$4,295,242,932.25$120,959,786.53$7.15
2025-03-10$3,831,305,225.90$154,932,375.04$6.39
2025-03-11$3,569,214,387.35$239,961,716.70$5.93
2025-03-12$3,671,736,718.39$300,189,817.01$6.11
2025-03-13$3,550,139,797.27$216,794,608.83$5.92
2025-03-14$3,536,357,234.09$166,296,566.14$5.89
2025-03-15$3,622,221,203.72$164,109,295.26$6.03
2025-03-16$3,765,367,055.20$115,032,563.08$6.28
2025-03-17$3,686,191,897.78$151,945,618.07$6.15
2025-03-18$3,780,908,372.00$140,611,667.61$6.29
2025-03-19$3,809,790,658.56$123,273,777.56$6.36
2025-03-20$4,199,543,885.93$396,201,136.72$6.99
2025-03-21$4,139,177,166.33$173,532,765.05$6.89
2025-03-22$4,077,227,913.83$102,428,513.44$6.79
2025-03-23$4,043,698,541.65$85,675,409.75$6.73
2025-03-24$4,010,434,726.58$105,379,856.10$6.67
2025-03-25$4,234,931,757.47$157,597,480.89$7.06
2025-03-26$4,176,568,623.45$110,305,060.98$6.96
2025-03-27$4,032,495,550.87$151,800,012.41$6.72
2025-03-28$4,041,140,171.88$137,046,754.16$6.73
2025-03-29$3,708,246,290.31$188,042,220.85$6.18
2025-03-30$3,573,178,386.97$133,484,025.42$5.96
2025-03-31$3,521,000,633.06$91,413,843.33$5.86
2025-04-01$3,585,257,903.01$140,041,920.59$5.97
2025-04-02$3,764,409,602.50$105,154,188.35$6.27
2025-04-03$3,509,197,034.69$202,938,203.92$5.84
2025-04-04$3,524,659,616.32$145,272,206.34$5.86
2025-04-05$3,546,579,697.80$167,781,847.23$5.91
2025-04-06$3,523,160,891.42$68,807,888.23$5.87
2025-04-07$3,049,217,234.78$180,264,493.93$5.09
2025-04-08$3,079,567,443.29$307,213,268.63$5.12
2025-04-09$2,859,030,359.07$160,584,527.54$4.76
2025-04-10$3,243,663,701.40$263,796,550.96$5.40
2025-04-11$3,019,008,712.60$148,202,785.68$5.03
2025-04-12$3,142,141,651.90$137,421,069.73$5.23
2025-04-13$3,305,309,735.32$120,697,212.04$5.50
2025-04-14$3,194,837,059.47$132,936,489.70$5.33
2025-04-15$3,208,003,391.26$129,869,388.94$5.34
2025-04-16$3,112,287,227.02$108,298,110.10$5.18
2025-04-17$3,093,307,664.56$113,803,790.15$5.15
2025-04-18$3,114,439,962.36$91,226,430.89$5.19
2025-04-19$3,108,905,720.78$65,809,165.24$5.18
2025-04-20$3,197,124,938.21$71,146,655.90$5.32
2025-04-21$3,151,029,817.53$73,257,407.72$5.25
2025-04-22$3,160,680,519.92$113,795,518.43$5.27
2025-04-23$3,490,851,019.29$209,726,738.05$5.82
2025-04-24$3,623,477,063.59$223,790,127.35$6.03
2025-04-25$3,495,600,450.07$191,829,714.14$5.82
2025-04-26$3,506,763,507.97$245,080,485.51$5.84
2025-04-27$3,494,090,409.38$198,744,220.45$5.82
2025-04-28$3,309,298,748.13$193,245,007.54$5.51
2025-04-29$3,260,865,101.58$247,481,965.78$5.43
2025-04-30$3,167,442,573.61$189,239,836.01$5.28
2025-05-01$3,166,888,447.29$150,482,138.08$5.27
2025-05-02$3,191,234,515.77$165,573,689.11$5.32
2025-05-03$3,152,008,246.87$143,691,323.15$5.25
2025-05-04$3,064,651,608.59$129,958,728.05$5.10
2025-05-05$2,995,945,918.35$95,641,978.02$4.99
2025-05-06$2,989,728,313.02$116,105,181.98$4.98
2025-05-07$2,984,546,845.61$125,454,189.10$4.97
2025-05-08$2,928,249,362.99$134,896,882.80$4.88
2025-05-09$3,652,238,117.27$407,638,093.67$6.09
2025-05-10$3,814,006,203.27$532,627,376.89$6.35
2025-05-11$4,458,686,614.25$517,951,694.78$7.45
2025-05-12$4,160,093,472.98$442,887,872.37$6.92
2025-05-13$4,136,720,811.33$421,082,590.58$6.89
2025-05-14$4,256,852,363.18$364,785,875.25$7.09
2025-05-15$3,963,857,443.56$335,330,948.87$6.60
2025-05-16$3,725,199,043.65$363,537,004.88$6.21
2025-05-17$3,668,531,603.04$253,880,989.53$6.10
2025-05-18$3,446,842,564.01$243,541,973.82$5.74
2025-05-19$3,635,297,125.89$310,453,404.60$6.07
2025-05-20$3,557,684,375.66$317,558,426.31$5.93
2025-05-21$3,608,853,966.76$350,311,826.54$6.01
2025-05-22$3,756,027,307.40$599,102,045.72$6.25
2025-05-23$3,855,435,648.56$438,637,701.60$6.42
2025-05-24$3,588,404,558.54$545,683,911.89$5.98
2025-05-25$3,674,552,668.75$206,647,801.58$6.12
2025-05-26$3,693,775,144.75$212,672,471.32$6.15
2025-05-27$3,901,384,322.70$431,769,837.61$6.50
2025-05-28$3,796,999,650.51$477,602,837.55$6.32
2025-05-29$4,068,591,071.90$715,380,391.29$6.78
2025-05-30$3,951,783,076.52$946,270,889.95$6.58
2025-05-31$3,710,918,420.21$661,221,891.74$6.19
2025-06-01$3,652,754,703.27$316,889,130.74$6.08
2025-06-02$3,790,719,271.00$362,130,001.71$6.31
2025-06-03$3,880,155,148.75$278,390,330.65$6.46
2025-06-04$3,985,542,851.41$495,171,609.59$6.64
2025-06-05$3,812,532,956.92$425,604,105.78$6.35
2025-06-06$3,551,071,347.79$364,353,867.17$5.92
2025-06-07$3,603,730,603.38$249,279,839.96$6.00
2025-06-08$3,816,320,089.16$268,079,511.07$6.35
2025-06-09$3,795,995,624.62$215,067,581.62$6.32
2025-06-10$4,122,676,181.13$325,124,689.11$6.87
2025-06-11$5,151,248,265.47$1,435,256,614.80$8.60
2025-06-12$4,900,059,191.58$737,227,583.16$8.16
2025-06-13$4,526,156,313.10$487,749,334.25$7.53
2025-06-14$4,646,462,410.76$923,587,695.83$7.74
2025-06-15$4,405,309,468.97$294,720,489.28$7.31
2025-06-16$4,315,543,977.38$263,554,568.47$7.18
2025-06-17$4,530,818,475.50$679,631,854.37$7.53
2025-06-18$4,478,259,928.22$631,397,466.47$7.46
2025-06-19$4,534,044,731.65$649,678,468.93$7.56
2025-06-20$4,619,373,966.20$503,478,280.48$7.69
2025-06-21$4,256,078,412.49$824,593,410.52$7.07
2025-06-22$3,835,584,970.56$592,123,256.56$6.39
2025-06-23$3,757,822,120.09$590,350,389.47$6.26
2025-06-24$4,103,456,170.90$648,750,229.49$6.83
2025-06-25$4,231,026,218.46$441,511,218.00$7.05
2025-06-26$4,184,745,653.92$492,004,707.26$6.97
2025-06-27$4,084,354,374.50$522,904,121.93$6.80
2025-06-28$4,153,855,203.55$285,435,850.12$6.92
2025-06-29$4,283,900,969.73$228,767,509.24$7.13
2025-06-30$4,449,347,523.26$397,272,604.18$7.40
2025-07-01$4,289,855,248.26$354,031,401.03$7.14
2025-07-02$3,974,317,572.21$360,968,954.53$6.62
2025-07-03$4,422,393,956.43$813,089,712.69$7.36
2025-07-04$4,480,176,531.44$610,847,585.30$7.46
2025-07-05$4,161,278,533.96$558,140,605.82$6.93
2025-07-06$4,343,852,071.89$340,187,055.04$7.23
2025-07-07$4,448,062,016.06$392,097,401.21$7.42
2025-07-07$4,480,446,099.01$331,806,267.64$7.46
easy way to earn bitcoin

Uniswap Markets

Compare live prices of Uniswap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUNI/USDT $8.25$92,765,008
BVOXUNI/USDT $8.21$33,757,582
LBankUNI/USDT $8.20$31,389,477
ToobitUNI/USDT $8.24$26,023,666
OKXUNI/USDT $8.23$26,278,474
GateUNI/USDT $8.24$24,895,982
DigiFinexUNI/USDT $8.23$28,185,255
BitgetUNI/USDT $8.24$18,460,566
CoinWUNI/USDT $8.23$25,912,390
OurbitUNI/USDT $8.23$9,911,537
HTXUNI/USDT $8.24$25,140,130
OrangeXUNI/USDT $8.23$13,825,404
HibtUNI/USDT $8.23$19,508,081
XT.COMUNI/USDT $8.22$26,327,651
BinanceUNI/USDC $8.22$5,003,199
Coinbase ExchangeUNI/USD $8.24$10,058,017
KuCoinUNI/USDT $8.24$4,287,737
AzbitUNI/USDT $8.23$4,596,948
Biconomy.comUNI/USDT $8.21$4,478,713
BitKanUNI/USDT $8.21$3,646,202
BYDFiUNI/USDT $8.15$3,720,847
BybitUNI/USDT $8.24$7,503,804
Crypto.com ExchangeUNI/USD $8.24$2,922,503
Crypto.com ExchangeUNI/USDT $8.25$3,254,298
PhemexUNI/USDT $8.22$2,761,802
BitunixUNI/USDT $8.24$6,042,243
BTSEUNI/USDT $8.24$6,834,978
ZoomexUNI/USDT $8.20$3,011,295
UpbitUNI/KRW $8.17$9,876,693
WhiteBITUNI/USDT $8.21$7,004,819
TapbitUNI/USDT $8.20$16,521,409
KrakenUNI/USD $8.25$3,081,939
MEXCUNI/USDT $8.24$10,593,434
KCEXUNI/USDT $8.20$1,083,940
BullishUNI/USDC $8.25$650,690
BitfinexUNI/USD $8.25$4,699,156
BitstampUNI/USD $8.23$1,785,670
BithumbUNI/KRW $8.18$2,961,144
GroveXUNI/USDT $8.21$341,230
KrakenUNI/EUR $8.25$1,629,926
BitvavoUNI/EUR $8.25$1,254,680
CoinWUNI/USDC $8.23$1,534,536
BitfinexUNI/USDT $8.24$2,380,158
OKXUNI/USDC $8.25$604,439
HotcoinUNI/USDT $8.25$1,858,774
BitgetUNI/USDC $8.26$2,093,270
CoinExUNI/USDT $8.20$734,128
BinanceUNI/TRY $8.18$331,873
CoinCatchUNI/USDT $8.24$1,809,837
PointPayUNI/USDT $8.23$1,990,471
Dex-TradeUNI/USDT $8.23$1,704,668
WEEXUNI/USDT $8.16$406,821
LunoUNI/MYR $8.16$244,959
BitMartUNI/USDT $8.25$4,372,362
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $8.23$4,892,470
GateUNI/USDC $8.24$1,237,371
BinanceUNI/ETH $8.19$772,616
WhiteBITUNI/TRY $8.21$1,216,336
MEXCUNI/ETH $8.25$3,871,050
BitrueUNI/XRP $8.23$2,425,386
LATOKENUNI/USDT $8.24$137,021
CoinTRUNI/USDT $8.26$678,777
Coinbase ExchangeUNI/EUR $8.24$501,798
FMCPAYUNI/USDT $8.23$463,194
MEXCUNI/USDC $8.24$1,547,856
BinanceUNI/FDUSD $8.24$606,342
BinanceUNI/BTC $8.25$756,641
BITUNI/USDT $8.20$798,535
PionexUNI/ETH $8.20$120,808
WhiteBITUNI/USDC $8.25$416,475
IcrypexUNI/USDT $8.22$636,548
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 $8.23$1,342,445
CoinstoreUNI/USDT $8.25$1,150,899
Coinbase ExchangeUNI/GBP $8.24$284,537
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $8.15$1,028,343
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $8.23$797,528
TokpieUNI/ETH $8.18$316,262
TrubitUNI/USDT $8.20$939,423
EarnBITUNI/USDT $8.23$58,667
BitrueUNI/USDC $8.22$115,378
TothemoonUNI/USDT $8.19$64,012
GeminiUNI/USD $8.24$98,678
Uniswap V4 (Unichain)0X8F187AA05619A017077F5308904739877CE9EA21/0X0000000000000000000000000000000000000000 $8.19$567,285
WhiteBITUNI/EUR $8.20$136,256
BitkubUNI/THB $8.24$182,118
Uniswap V4 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 $8.23$475,918
BitsoUNI/USD $8.25$104,442
FMCPAYUNI/BTC $8.23$100,438
BitazzaUNI/USDT $8.25$294,448
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $8.23$373,185
WhiteBITUNI/BTC $8.19$70,016
Nonkyc.ioUNI/USDT $8.20$438,796
CoinTRUNI/TRY $8.25$193,910
Uniswap V4 (Arbitrum)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $8.13$277,541
BittimeUNI/IDR $8.22$30,709
BybitUNI/USDC $8.25$56,310
Coinbase ExchangeUNI/BTC $8.22$80,066
BitDeltaUNI/USDT $8.23$161,191
bitcastleUNI/USDT $8.20$145,981
PointPayUNI/USDC $8.23$114,366

About Uniswap

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,086.00
0.74%
ETH
$2,656.72
3.56%
USDT
$1.000
0%
XRP
$2.38
4.15%
BNB
$662.90
0.71%
SOL
$153.90
2.66%
USDC
$1.000
0.01%
TRX
$0.288
0.4%
DOGE
$0.173
2.44%
STETH
$2,656.16
3.6%
ADA
$0.611
5.08%
WBTC
$108,896.00
0.6%
HYPE
$39.09
3.87%
WSTETH
$3,205.05
3.47%
SUI
$2.97
3.38%
BCH
$506.99
0.62%
LINK
$14.02
3.88%
XLM
$0.295
16.2%
LEO
$9.04
0.42%
AVAX
$18.57
3.35%
USDS
$1.000
0.01%
HBAR
$0.170
5.83%
WEETH
$2,845.17
3.53%
SHIB
$0.00001208
2.64%
TON
$2.82
2.25%