• Cryptos 17639
  • Exchanges 1311
  • Market Cap $3.74T 2.26%
  • 24h Vol $245.89B
  • Dominance BTC 62.4% ETH 9.5%

Uniswap Live Price Update & Market Capitalization

easy way to earn bitcoin

Uniswap UNI #35

$8.75 4.62% (1d)

Market Overview

Uniswap current market price is $8.75 with a 24 hour trading volume of $0.93B. The total available supply of Uniswap is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 35 in the cryptocurrency market with a marketcap of $5.23B. The UNI price is 0.34% up in the last one hour.


The high price of the Uniswap is $9.01 and low price is $8.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Uniswap Rank

35

Uniswap Price

$8.75

Market Cap

$5.23B 4.35%

Fully Diluted Valuation

$8.71B

Trading Volume(24h)

$0.93B

Circulating Supply

600.48M UNI

Total Supply

1.00B UNI

Max Supply

1.00B UNI

High(24h)

$9.01

Low(24h)

$8.36

All-time High

$44.92 80.58%
03 May 2021

All-time Low

$1.03 746.68%
17 Sep 2020

Cryptocurrency Uniswap Calculator

Want to convert more cryptocurrencies?

Uniswap Historical Data Chart

1h

0.34%

24h

4.62%

7d

25.55%

14d

27.18%

30d

7.08%

60d

29.18%

200d

38.34%

1y

11.63%

Uniswap Historical Data

Historical data of Uniswap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$5,740,979,574.69$144,181,881.63$7.64
2024-07-09$6,053,690,555.50$227,985,781.37$8.04
2024-07-10$6,161,907,241.68$147,946,510.40$8.18
2024-07-11$6,058,158,731.99$162,337,936.72$8.04
2024-07-12$5,899,261,553.08$144,977,500.34$7.84
2024-07-13$6,103,280,596.73$139,176,255.25$8.11
2024-07-14$6,152,207,385.73$114,995,862.85$8.16
2024-07-15$6,364,643,587.85$145,239,754.37$8.42
2024-07-16$6,476,270,385.97$201,562,928.26$8.60
2024-07-17$6,172,122,055.89$294,966,958.60$8.19
2024-07-18$5,989,100,917.79$207,014,301.72$7.93
2024-07-19$5,905,506,172.49$173,975,443.91$7.84
2024-07-20$6,019,305,177.32$164,613,146.35$7.99
2024-07-21$6,046,441,846.29$142,762,807.96$8.02
2024-07-22$6,120,079,910.70$165,363,220.18$8.13
2024-07-23$5,887,506,383.24$158,436,304.01$7.82
2024-07-24$5,823,270,678.33$187,127,526.92$7.72
2024-07-25$5,598,491,674.06$142,403,305.17$7.42
2024-07-26$5,496,037,000.32$181,553,513.71$7.29
2024-07-27$5,795,068,727.48$131,417,170.70$7.69
2024-07-28$5,799,743,888.35$147,444,627.11$7.69
2024-07-29$5,681,279,264.28$89,711,922.18$7.53
2024-07-30$5,788,152,937.68$148,588,114.40$7.68
2024-07-31$5,567,690,515.84$111,869,162.86$7.39
2024-08-01$5,435,565,682.51$111,429,977.88$7.22
2024-08-02$5,420,683,672.91$185,630,073.96$7.20
2024-08-03$4,982,384,424.57$172,181,362.69$6.61
2024-08-04$5,002,218,072.02$163,007,327.72$6.65
2024-08-05$4,636,037,674.05$194,967,991.98$6.15
2024-08-06$4,056,641,128.53$554,453,603.78$5.36
2024-08-07$4,359,013,772.22$210,137,635.44$5.78
2024-08-08$4,267,549,704.36$141,262,527.76$5.65
2024-08-09$4,733,090,769.05$161,476,474.55$6.29
2024-08-10$4,629,064,004.84$116,795,565.47$6.14
2024-08-11$4,667,570,851.26$70,375,988.59$6.19
2024-08-12$4,457,426,580.80$89,904,006.65$5.92
2024-08-13$4,720,621,602.97$127,761,506.39$6.25
2024-08-14$4,786,667,689.03$112,311,179.06$6.35
2024-08-15$4,850,423,887.59$122,107,583.12$6.43
2024-08-16$4,685,370,939.60$121,505,531.28$6.22
2024-08-17$4,902,255,884.87$136,030,659.27$6.50
2024-08-18$4,830,285,230.93$78,788,970.56$6.41
2024-08-19$4,653,474,006.99$91,137,304.36$6.17
2024-08-20$4,676,969,854.67$96,848,198.73$6.21
2024-08-21$4,723,953,798.68$107,668,601.05$6.27
2024-08-22$5,349,548,723.56$219,797,656.76$7.10
2024-08-23$5,215,987,289.84$143,025,135.51$6.92
2024-08-24$5,283,237,567.77$188,159,344.22$7.01
2024-08-25$5,205,542,552.81$166,248,156.60$6.92
2024-08-26$4,990,156,562.45$151,614,518.95$6.63
2024-08-27$4,760,537,316.33$136,456,556.90$6.32
2024-08-28$4,302,187,715.01$182,098,594.37$5.71
2024-08-29$4,356,257,040.62$177,909,219.41$5.76
2024-08-30$4,394,511,228.12$130,533,764.82$5.83
2024-08-31$4,441,118,189.85$116,964,778.75$5.90
2024-09-01$4,479,188,270.06$110,431,200.37$5.94
2024-09-02$4,241,236,838.05$97,664,726.33$5.63
2024-09-03$4,599,133,319.25$223,541,173.58$6.10
2024-09-04$4,556,749,022.61$164,993,994.25$6.05
2024-09-05$4,843,310,559.32$389,068,943.53$6.44
2024-09-06$4,757,675,841.14$133,123,464.97$6.31
2024-09-07$4,649,371,507.06$182,059,894.82$6.18
2024-09-08$4,840,169,451.90$156,804,156.02$6.42
2024-09-09$4,781,381,607.42$109,498,147.36$6.34
2024-09-10$5,078,947,059.52$179,490,359.97$6.73
2024-09-11$5,059,116,240.04$172,123,365.90$6.71
2024-09-12$5,102,641,484.89$219,973,935.65$6.76
2024-09-13$5,124,510,739.02$175,348,731.75$6.79
2024-09-14$5,231,497,916.63$178,234,973.96$6.94
2024-09-15$5,029,318,747.72$122,953,599.99$6.67
2024-09-16$4,927,459,912.95$116,693,499.62$6.54
2024-09-17$4,832,171,872.51$118,627,223.87$6.41
2024-09-18$5,117,205,746.88$219,681,938.09$6.78
2024-09-19$5,068,461,397.63$176,506,399.87$6.74
2024-09-20$5,133,139,588.95$235,476,889.45$6.81
2024-09-21$5,132,296,083.14$179,323,490.62$6.81
2024-09-22$5,216,084,234.41$120,855,654.80$6.91
2024-09-23$5,002,825,222.58$142,544,240.16$6.64
2024-09-24$5,147,797,964.37$174,792,872.02$6.83
2024-09-25$5,223,952,258.86$195,741,645.16$6.93
2024-09-26$5,100,318,282.17$187,297,906.53$6.78
2024-09-27$5,543,937,974.85$254,006,616.56$7.35
2024-09-28$5,747,475,548.28$219,003,216.90$7.63
2024-09-29$5,737,937,338.02$194,932,344.50$7.61
2024-09-30$5,614,210,738.35$152,786,639.26$7.45
2024-10-01$5,564,897,842.34$252,769,161.38$7.38
2024-10-02$5,198,001,020.43$315,316,229.52$6.89
2024-10-03$5,033,603,009.91$246,373,866.08$6.68
2024-10-04$4,939,872,011.78$192,229,610.92$6.55
2024-10-05$5,061,492,263.52$162,801,803.22$6.71
2024-10-06$5,145,813,029.02$131,196,345.66$6.83
2024-10-07$5,330,825,081.79$122,495,018.94$7.07
2024-10-08$5,448,702,272.50$233,648,281.36$7.23
2024-10-09$5,408,432,668.52$176,978,679.15$7.18
2024-10-10$5,481,059,887.04$214,196,990.55$7.28
2024-10-11$6,107,049,480.05$987,399,424.81$8.10
2024-10-12$5,934,322,391.28$437,308,264.37$7.88
2024-10-13$6,137,963,624.63$370,181,827.14$8.14
2024-10-14$5,778,986,835.71$361,283,980.13$7.67
2024-10-15$6,114,962,919.33$359,395,701.55$8.11
2024-10-16$5,902,597,480.40$366,248,270.64$7.83
2024-10-17$5,703,403,167.29$231,351,461.83$7.58
2024-10-18$5,534,928,673.83$209,390,703.75$7.34
2024-10-19$5,624,752,598.88$188,698,164.38$7.46
2024-10-20$5,522,591,428.40$145,656,304.95$7.33
2024-10-21$5,837,446,896.01$297,328,490.42$7.75
2024-10-22$5,885,902,707.95$243,741,058.17$7.80
2024-10-23$6,028,966,551.85$669,788,753.54$8.00
2024-10-24$5,919,288,244.56$302,214,114.29$7.85
2024-10-25$6,030,209,673.77$268,970,534.60$8.03
2024-10-26$5,530,104,200.93$356,187,042.45$7.36
2024-10-27$5,598,083,573.24$312,479,578.85$7.43
2024-10-28$5,668,801,410.02$197,818,518.24$7.52
2024-10-29$4,665,793,033.16$224,796,652.53$7.77
2024-10-30$4,755,917,002.86$257,301,511.51$7.93
2024-10-31$4,879,096,029.74$289,519,717.64$8.13
2024-11-01$4,569,307,122.68$233,918,841.16$7.60
2024-11-02$4,536,593,263.95$343,995,160.40$7.56
2024-11-03$4,425,486,863.33$190,911,901.37$7.38
2024-11-04$4,243,644,128.01$239,630,239.50$7.06
2024-11-05$4,070,376,680.76$164,984,602.18$6.78
2024-11-06$4,307,227,717.71$200,102,879.75$7.17
2024-11-07$5,600,021,888.75$1,677,500,876.61$9.34
2024-11-08$5,356,663,481.33$708,386,302.65$8.92
2024-11-09$5,306,226,275.48$433,225,536.98$8.84
2024-11-10$5,558,517,166.50$434,689,595.05$9.23
2024-11-11$5,524,297,083.65$958,444,465.11$9.20
2024-11-12$5,597,656,713.44$741,885,433.27$9.34
2024-11-13$5,410,567,984.37$1,565,039,526.22$9.01
2024-11-14$5,193,516,931.40$786,016,420.36$8.64
2024-11-15$4,885,657,416.83$605,717,854.75$8.17
2024-11-16$5,142,651,141.39$458,362,110.83$8.57
2024-11-17$5,442,112,534.87$512,244,461.02$9.07
2024-11-18$5,239,470,014.85$400,931,754.89$8.73
2024-11-19$5,540,307,002.62$495,531,428.61$9.24
2024-11-20$5,649,761,059.44$505,047,697.56$9.41
2024-11-21$5,300,401,555.73$411,170,033.89$8.83
2024-11-22$5,572,424,239.43$838,513,116.19$9.28
2024-11-23$5,861,139,945.42$662,524,785.85$9.81
2024-11-24$6,439,294,585.65$1,340,001,526.55$10.73
2024-11-25$6,560,437,314.89$932,935,706.02$10.92
2024-11-26$6,683,417,366.04$1,477,644,225.58$11.13
2024-11-27$6,503,933,741.99$981,382,325.69$10.85
2024-11-28$8,082,107,478.79$1,590,416,408.17$13.47
2024-11-29$7,673,511,981.89$950,125,232.18$12.79
2024-11-30$7,579,664,954.70$546,171,722.37$12.62
2024-12-01$7,686,809,024.36$792,936,361.33$12.80
2024-12-02$7,839,755,411.37$685,574,551.03$13.05
2024-12-03$8,368,935,562.00$1,740,911,912.63$13.94
2024-12-04$9,094,992,288.32$1,491,101,257.86$15.14
2024-12-05$9,389,060,133.46$1,480,836,629.66$15.63
2024-12-06$9,072,612,294.70$1,184,342,675.57$15.12
2024-12-07$10,585,596,691.00$1,827,873,933.68$17.62
2024-12-08$10,954,051,034.05$1,304,486,846.60$18.19
2024-12-09$11,228,802,145.27$1,608,508,863.86$18.71
2024-12-10$9,626,567,294.01$1,667,311,754.75$16.07
2024-12-11$9,146,572,347.98$1,928,848,453.08$15.23
2024-12-12$10,243,352,666.82$1,199,395,199.35$17.06
2024-12-13$10,566,986,767.62$1,556,031,840.88$17.63
2024-12-14$10,462,367,381.70$775,920,622.97$17.42
2024-12-15$10,063,655,926.37$820,436,408.62$16.77
2024-12-16$10,300,571,910.63$716,747,562.74$17.13
2024-12-17$9,796,901,735.68$871,413,514.93$16.29
2024-12-18$9,764,537,932.79$769,418,936.74$16.25
2024-12-19$8,869,309,756.57$1,176,136,750.51$14.79
2024-12-20$7,704,278,845.79$1,451,561,164.85$12.82
2024-12-21$8,211,915,558.66$1,841,414,034.08$13.69
2024-12-22$8,016,414,680.92$900,580,202.00$13.37
2024-12-23$8,329,262,474.60$907,593,142.67$13.85
2024-12-24$8,561,029,243.63$870,224,162.66$14.26
2024-12-25$8,779,727,953.15$577,238,960.69$14.63
2024-12-26$8,342,601,422.59$425,528,982.19$13.89
2024-12-27$7,945,719,906.15$457,319,514.11$13.23
2024-12-28$7,973,736,165.01$618,238,981.65$13.29
2024-12-29$8,151,492,970.17$299,097,589.16$13.56
2024-12-30$7,809,795,540.86$236,956,650.65$13.01
2024-12-31$7,987,437,841.51$478,813,853.29$13.31
2025-01-01$7,944,318,358.14$447,060,231.91$13.22
2025-01-02$8,159,695,782.96$314,697,267.78$13.59
2025-01-03$8,606,053,640.83$493,010,604.55$14.33
2025-01-04$9,110,657,390.47$473,968,074.51$15.18
2025-01-05$9,182,971,273.38$481,582,895.83$15.29
2025-01-06$9,110,349,372.62$303,494,413.43$15.17
2025-01-07$9,048,027,587.97$729,945,849.93$15.07
2025-01-08$8,137,643,237.35$370,675,511.26$13.55
2025-01-09$7,859,154,245.92$467,872,396.26$13.09
2025-01-10$7,743,458,180.43$383,448,484.16$12.88
2025-01-11$8,363,662,204.76$519,451,186.74$13.93
2025-01-12$8,199,772,196.20$220,977,149.31$13.65
2025-01-13$8,180,268,106.93$215,794,288.74$13.63
2025-01-14$7,739,484,652.17$412,631,732.85$12.89
2025-01-15$7,991,074,750.47$211,725,929.68$13.31
2025-01-16$8,746,688,260.69$412,625,331.94$14.56
2025-01-17$8,489,862,299.03$336,610,802.14$14.14
2025-01-18$9,006,005,740.34$409,658,362.68$15.00
2025-01-19$8,528,874,811.61$478,607,979.42$14.20
2025-01-20$7,997,656,492.21$667,029,709.23$13.28
2025-01-21$8,100,521,108.87$712,594,186.09$13.47
2025-01-22$8,099,306,543.87$472,816,675.17$13.49
2025-01-23$7,729,916,517.56$314,209,971.81$12.87
2025-01-24$7,688,803,632.01$364,061,064.63$12.80
2025-01-25$7,481,460,137.97$273,463,199.83$12.47
2025-01-26$7,257,653,355.65$211,852,366.06$12.09
2025-01-27$6,875,980,725.44$252,935,322.86$11.41
2025-01-28$6,586,005,061.69$481,881,947.14$10.98
2025-01-29$6,690,351,393.30$315,711,756.75$11.14
2025-01-30$7,047,450,085.12$564,271,760.13$11.73
2025-01-31$7,201,177,430.22$377,013,791.93$11.97
2025-02-01$7,057,888,558.86$419,573,636.44$11.76
2025-02-02$6,554,783,164.69$253,914,076.67$10.90
2025-02-03$5,477,085,237.86$449,495,364.02$9.14
2025-02-04$5,970,340,643.15$1,296,197,274.64$9.94
2025-02-05$5,452,152,375.22$475,331,586.63$9.10
2025-02-06$5,561,950,162.31$281,749,372.87$9.26
2025-02-07$5,370,060,611.44$282,894,636.46$8.96
2025-02-08$5,412,756,170.11$333,285,673.40$9.02
2025-02-09$5,486,998,357.26$200,437,264.83$9.14
2025-02-10$5,476,548,562.60$236,741,812.00$9.12
2025-02-11$5,675,615,761.63$287,971,708.24$9.45
2025-02-12$5,626,347,084.36$331,018,902.92$9.37
2025-02-13$5,973,668,113.82$316,802,541.64$9.95
2025-02-14$5,927,291,030.13$221,908,622.60$9.87
2025-02-15$6,036,316,713.43$234,985,153.67$10.05
2025-02-16$5,886,877,145.69$159,609,550.31$9.80
2025-02-17$5,752,166,735.78$147,861,141.62$9.58
2025-02-18$5,930,710,598.45$236,025,272.32$9.89
2025-02-19$5,764,810,711.50$245,732,092.75$9.61
2025-02-20$5,676,794,614.05$206,678,584.15$9.45
2025-02-21$5,608,342,097.70$335,170,479.20$9.34
2025-02-22$5,246,394,210.24$349,343,910.65$8.74
2025-02-23$5,436,566,048.10$207,200,885.50$9.05
2025-02-24$5,420,732,103.24$131,340,202.16$9.03
2025-02-25$4,763,658,870.76$280,015,416.56$7.95
2025-02-26$5,001,331,886.21$544,760,703.84$8.32
2025-02-27$4,722,468,325.97$367,764,561.69$7.86
2025-02-28$4,722,194,013.89$238,385,373.10$7.86
2025-03-01$4,504,174,862.84$389,654,737.90$7.50
2025-03-02$4,498,984,387.14$158,317,977.85$7.49
2025-03-03$4,954,663,093.39$297,893,797.05$8.25
2025-03-04$4,299,497,966.71$283,565,659.82$7.15
2025-03-05$4,240,636,505.55$396,818,136.59$7.07
2025-03-06$4,522,546,014.12$261,946,260.09$7.53
2025-03-07$4,267,718,032.25$251,986,047.51$7.11
2025-03-08$4,246,253,838.37$232,932,913.25$7.07
2025-03-09$4,295,242,932.25$120,959,786.53$7.15
2025-03-10$3,831,305,225.90$154,932,375.04$6.39
2025-03-11$3,569,214,387.35$239,961,716.70$5.93
2025-03-12$3,671,736,718.39$300,189,817.01$6.11
2025-03-13$3,550,139,797.27$216,794,608.83$5.92
2025-03-14$3,536,357,234.09$166,296,566.14$5.89
2025-03-15$3,622,221,203.72$164,109,295.26$6.03
2025-03-16$3,765,367,055.20$115,032,563.08$6.28
2025-03-17$3,686,191,897.78$151,945,618.07$6.15
2025-03-18$3,780,908,372.00$140,611,667.61$6.29
2025-03-19$3,809,790,658.56$123,273,777.56$6.36
2025-03-20$4,199,543,885.93$396,201,136.72$6.99
2025-03-21$4,139,177,166.33$173,532,765.05$6.89
2025-03-22$4,077,227,913.83$102,428,513.44$6.79
2025-03-23$4,043,698,541.65$85,675,409.75$6.73
2025-03-24$4,010,434,726.58$105,379,856.10$6.67
2025-03-25$4,234,931,757.47$157,597,480.89$7.06
2025-03-26$4,176,568,623.45$110,305,060.98$6.96
2025-03-27$4,032,495,550.87$151,800,012.41$6.72
2025-03-28$4,041,140,171.88$137,046,754.16$6.73
2025-03-29$3,708,246,290.31$188,042,220.85$6.18
2025-03-30$3,573,178,386.97$133,484,025.42$5.96
2025-03-31$3,521,000,633.06$91,413,843.33$5.86
2025-04-01$3,585,257,903.01$140,041,920.59$5.97
2025-04-02$3,764,409,602.50$105,154,188.35$6.27
2025-04-03$3,509,197,034.69$202,938,203.92$5.84
2025-04-04$3,524,659,616.32$145,272,206.34$5.86
2025-04-05$3,546,579,697.80$167,781,847.23$5.91
2025-04-06$3,523,160,891.42$68,807,888.23$5.87
2025-04-07$3,049,217,234.78$180,264,493.93$5.09
2025-04-08$3,079,567,443.29$307,213,268.63$5.12
2025-04-09$2,859,030,359.07$160,584,527.54$4.76
2025-04-10$3,243,663,701.40$263,796,550.96$5.40
2025-04-11$3,019,008,712.60$148,202,785.68$5.03
2025-04-12$3,142,141,651.90$137,421,069.73$5.23
2025-04-13$3,305,309,735.32$120,697,212.04$5.50
2025-04-14$3,194,837,059.47$132,936,489.70$5.33
2025-04-15$3,208,003,391.26$129,869,388.94$5.34
2025-04-16$3,112,287,227.02$108,298,110.10$5.18
2025-04-17$3,093,307,664.56$113,803,790.15$5.15
2025-04-18$3,114,439,962.36$91,226,430.89$5.19
2025-04-19$3,108,905,720.78$65,809,165.24$5.18
2025-04-20$3,197,124,938.21$71,146,655.90$5.32
2025-04-21$3,151,029,817.53$73,257,407.72$5.25
2025-04-22$3,160,680,519.92$113,795,518.43$5.27
2025-04-23$3,490,851,019.29$209,726,738.05$5.82
2025-04-24$3,623,477,063.59$223,790,127.35$6.03
2025-04-25$3,495,600,450.07$191,829,714.14$5.82
2025-04-26$3,506,763,507.97$245,080,485.51$5.84
2025-04-27$3,494,090,409.38$198,744,220.45$5.82
2025-04-28$3,309,298,748.13$193,245,007.54$5.51
2025-04-29$3,260,865,101.58$247,481,965.78$5.43
2025-04-30$3,167,442,573.61$189,239,836.01$5.28
2025-05-01$3,166,888,447.29$150,482,138.08$5.27
2025-05-02$3,191,234,515.77$165,573,689.11$5.32
2025-05-03$3,152,008,246.87$143,691,323.15$5.25
2025-05-04$3,064,651,608.59$129,958,728.05$5.10
2025-05-05$2,995,945,918.35$95,641,978.02$4.99
2025-05-06$2,989,728,313.02$116,105,181.98$4.98
2025-05-07$2,984,546,845.61$125,454,189.10$4.97
2025-05-08$2,928,249,362.99$134,896,882.80$4.88
2025-05-09$3,652,238,117.27$407,638,093.67$6.09
2025-05-10$3,814,006,203.27$532,627,376.89$6.35
2025-05-11$4,458,686,614.25$517,951,694.78$7.45
2025-05-12$4,160,093,472.98$442,887,872.37$6.92
2025-05-13$4,136,720,811.33$421,082,590.58$6.89
2025-05-14$4,256,852,363.18$364,785,875.25$7.09
2025-05-15$3,963,857,443.56$335,330,948.87$6.60
2025-05-16$3,725,199,043.65$363,537,004.88$6.21
2025-05-17$3,668,531,603.04$253,880,989.53$6.10
2025-05-18$3,446,842,564.01$243,541,973.82$5.74
2025-05-19$3,635,297,125.89$310,453,404.60$6.07
2025-05-20$3,557,684,375.66$317,558,426.31$5.93
2025-05-21$3,608,853,966.76$350,311,826.54$6.01
2025-05-22$3,756,027,307.40$599,102,045.72$6.25
2025-05-23$3,855,435,648.56$438,637,701.60$6.42
2025-05-24$3,588,404,558.54$545,683,911.89$5.98
2025-05-25$3,674,552,668.75$206,647,801.58$6.12
2025-05-26$3,693,775,144.75$212,672,471.32$6.15
2025-05-27$3,901,384,322.70$431,769,837.61$6.50
2025-05-28$3,796,999,650.51$477,602,837.55$6.32
2025-05-29$4,068,591,071.90$715,380,391.29$6.78
2025-05-30$3,951,783,076.52$946,270,889.95$6.58
2025-05-31$3,710,918,420.21$661,221,891.74$6.19
2025-06-01$3,652,754,703.27$316,889,130.74$6.08
2025-06-02$3,790,719,271.00$362,130,001.71$6.31
2025-06-03$3,880,155,148.75$278,390,330.65$6.46
2025-06-04$3,985,542,851.41$495,171,609.59$6.64
2025-06-05$3,812,532,956.92$425,604,105.78$6.35
2025-06-06$3,551,071,347.79$364,353,867.17$5.92
2025-06-07$3,603,730,603.38$249,279,839.96$6.00
2025-06-08$3,816,320,089.16$268,079,511.07$6.35
2025-06-09$3,795,995,624.62$215,067,581.62$6.32
2025-06-10$4,122,676,181.13$325,124,689.11$6.87
2025-06-11$5,151,248,265.47$1,435,256,614.80$8.60
2025-06-12$4,900,059,191.58$737,227,583.16$8.16
2025-06-13$4,526,156,313.10$487,749,334.25$7.53
2025-06-14$4,646,462,410.76$923,587,695.83$7.74
2025-06-15$4,405,309,468.97$294,720,489.28$7.31
2025-06-16$4,315,543,977.38$263,554,568.47$7.18
2025-06-17$4,530,818,475.50$679,631,854.37$7.53
2025-06-18$4,478,259,928.22$631,397,466.47$7.46
2025-06-19$4,534,044,731.65$649,678,468.93$7.56
2025-06-20$4,619,373,966.20$503,478,280.48$7.69
2025-06-21$4,256,078,412.49$824,593,410.52$7.07
2025-06-22$3,835,584,970.56$592,123,256.56$6.39
2025-06-23$3,757,822,120.09$590,350,389.47$6.26
2025-06-24$4,103,456,170.90$648,750,229.49$6.83
2025-06-25$4,231,026,218.46$441,511,218.00$7.05
2025-06-26$4,184,745,653.92$492,004,707.26$6.97
2025-06-27$4,084,354,374.50$522,904,121.93$6.80
2025-06-28$4,153,855,203.55$285,435,850.12$6.92
2025-06-29$4,283,900,969.73$228,767,509.24$7.13
2025-06-30$4,449,347,523.26$397,272,604.18$7.40
2025-07-01$4,289,855,248.26$354,031,401.03$7.14
2025-07-02$3,974,317,572.21$360,968,954.53$6.62
2025-07-03$4,422,393,956.43$813,089,712.69$7.36
2025-07-04$4,480,176,531.44$610,847,585.30$7.46
2025-07-05$4,161,278,533.96$558,140,605.82$6.93
2025-07-06$4,343,852,071.89$340,187,055.04$7.23
2025-07-07$4,448,062,016.06$392,097,401.21$7.42
2025-07-07$4,480,446,099.01$331,806,267.64$7.46
easy way to earn bitcoin

Uniswap Markets

Compare live prices of Uniswap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUNI/USDT $8.77$139,339,945
BVOXUNI/USDT $8.75$49,282,484
LBankUNI/USDT $8.74$45,557,475
ToobitUNI/USDT $8.72$40,550,549
BitgetUNI/USDT $8.77$35,115,103
OKXUNI/USDT $8.77$33,423,554
GateUNI/USDT $8.77$25,101,294
CoinWUNI/USDT $8.75$30,909,121
OurbitUNI/USDT $8.72$14,374,587
DigiFinexUNI/USDT $8.78$40,572,879
OrangeXUNI/USDT $8.72$21,669,900
HTXUNI/USDT $8.77$34,170,151
BinanceUNI/USDC $8.77$8,232,346
BTSEUNI/USDT $8.74$8,295,434
AzbitUNI/USDT $8.73$6,836,036
HibtUNI/USDT $8.74$24,803,543
BybitUNI/USDT $8.75$12,171,621
XT.COMUNI/USDT $8.72$41,793,160
KrakenUNI/USD $8.73$4,729,396
BitKanUNI/USDT $8.74$4,241,478
KuCoinUNI/USDT $8.77$6,626,988
Coinbase ExchangeUNI/USD $8.77$12,670,967
Biconomy.comUNI/USDT $8.72$6,275,797
BitunixUNI/USDT $8.77$8,544,917
ZoomexUNI/USDT $8.72$4,865,614
BYDFiUNI/USDT $8.67$3,773,755
PhemexUNI/USDT $8.76$3,098,300
Crypto.com ExchangeUNI/USD $8.74$1,490,145
TapbitUNI/USDT $8.71$25,578,683
KCEXUNI/USDT $8.75$2,160,381
BingXUNI/USDT $8.78$2,100,396
BullishUNI/USDC $8.72$1,124,926
Crypto.com ExchangeUNI/USDT $8.73$1,140,006
MEXCUNI/USDT $8.72$10,704,529
GroveXUNI/USDT $8.71$826,974
KrakenUNI/EUR $8.64$1,177,185
BitstampUNI/USD $8.76$1,247,361
HotcoinUNI/USDT $8.72$4,244,140
WEEXUNI/USDT $8.74$1,401,468
BitfinexUNI/USD $8.76$2,292,016
BinanceUNI/TRY $8.71$828,196
CoinWUNI/USDC $8.74$2,407,828
BitvavoUNI/EUR $8.67$1,998,887
BitfinexUNI/USDT $8.75$1,152,724
WhiteBITUNI/USDT $8.75$4,003,368
CoinCatchUNI/USDT $8.77$2,784,106
BitMartUNI/USDT $8.74$6,584,608
PointPayUNI/USDT $8.75$2,868,632
Dex-TradeUNI/USDT $8.79$2,379,071
BinanceUNI/BTC $8.75$1,156,302
BitrueUNI/XRP $8.67$3,150,988
BITUNI/USDT $8.71$1,051,937
BinanceUNI/ETH $8.69$585,469
AscendEX (BitMax)UNI/USDT $8.75$3,010,874
MEXCUNI/ETH $8.72$3,629,969
CoinTRUNI/USDT $8.77$1,071,963
WhiteBITUNI/TRY $8.71$2,517,010
MEXCUNI/USDC $8.71$2,187,281
FMCPAYUNI/USDT $8.72$728,014
BinanceUNI/FDUSD $8.78$1,651,052
LATOKENUNI/USDT $8.73$147,235
EXMOUNI/USDT $8.79$599,055
Coinbase ExchangeUNI/EUR $8.69$560,367
itBitUNI/USD $8.72$471,673
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 $8.74$2,481,452
GateUNI/USDC $8.74$1,170,923
CoinExUNI/USDT $8.70$916,996
GeminiUNI/USD $8.75$268,119
CoinstoreUNI/USDT $8.70$1,776,960
IcrypexUNI/USDT $8.74$830,641
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $8.74$1,288,693
PionexUNI/ETH $8.77$106,441
Uniswap V4 (Unichain)0X8F187AA05619A017077F5308904739877CE9EA21/0X0000000000000000000000000000000000000000 $8.71$1,154,097
WhiteBITUNI/USDC $8.71$441,061
BitkubUNI/THB $8.65$364,800
TothemoonUNI/USDT $8.70$129,985
Uniswap V4 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 $8.69$944,304
EarnBITUNI/USDT $8.74$82,048
BitrueUNI/USDC $8.76$145,809
OKXUNI/USDC $8.77$219,623
WhiteBITUNI/EUR $8.68$258,096
FMCPAYUNI/BTC $8.73$141,504
Coinbase ExchangeUNI/GBP $8.70$296,544
TokpieUNI/ETH $8.70$337,540
BitsoUNI/USD $8.70$163,360
Uniswap V3 (Ethereum)0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $8.70$494,161
BitazzaUNI/USDT $8.68$300,181
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $8.73$416,113
TrubitUNI/USDT $8.77$549,116
Nonkyc.ioUNI/USDT $8.72$462,781
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $8.74$372,745
CoinTRUNI/TRY $8.73$204,395
WhiteBITUNI/BTC $8.70$143,357
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $8.73$294,354
BitDeltaUNI/USDT $8.72$172,594
Coinbase ExchangeUNI/BTC $8.76$119,587
BybitUNI/USDC $8.77$157,966
PointPayUNI/USDC $8.75$183,969
BigONEUNI/USDT $8.74$349,244
KrakenUNI/XBT $8.63$44,462

About Uniswap

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Cryptocurrency Latest News & Updates

RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
DDC announces $100m Bitcoin treasury partnership with Animoca Brands

DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,364.00
1.51%
ETH
$2,945.25
0.27%
XRP
$2.71
7.15%
USDT
$1.00
0.02%
BNB
$689.54
0.28%
SOL
$162.82
0.19%
USDC
$1.000
0.01%
DOGE
$0.198
2.89%
TRX
$0.301
2.53%
STETH
$2,947.23
0.3%
ADA
$0.704
4.53%
HYPE
$46.05
5.77%
WBTC
$117,284.00
1.61%
WSTETH
$3,549.22
0.03%
SUI
$3.38
1.45%
XLM
$0.354
18.08%
BCH
$528.05
2.32%
LINK
$15.14
0.04%
AVAX
$20.49
0.5%
LEO
$9.09
0.59%
HBAR
$0.192
0.3%
WEETH
$3,160.20
0.38%
SHIB
$0.00001313
0.47%
USDS
$1.000
0.01%
TON
$2.96
1.04%