• Cryptos 19145
  • Exchanges 1400
  • Market Cap $4.27T 0.16%
  • 24h Vol $180.19B
  • Dominance BTC 57.1% ETH 12.3%

Uniswap Live Price Update & Market Capitalization

easy way to earn bitcoin

Uniswap UNI #41

$7.83 0.05% (1d)

Market Overview

Uniswap current market price is $7.83 with a 24 hour trading volume of $283.81M. The total available supply of Uniswap is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 41 in the cryptocurrency market with a marketcap of $4.70B. The UNI price is 0.99% up in the last one hour.


The high price of the Uniswap is $8.12 and low price is $7.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Uniswap Rank

41

Uniswap Price

$7.83

Market Cap

$4.70B 0.02%

Fully Diluted Valuation

$7.83B

Trading Volume(24h)

$283.81M

Circulating Supply

600.48M UNI

Total Supply

1.00B UNI

Max Supply

1.00B UNI

High(24h)

$8.12

Low(24h)

$7.71

All-time High

$44.92 82.57%
03 May 2021

All-time Low

$1.03 659.92%
17 Sep 2020

Cryptocurrency Uniswap Calculator

Want to convert more cryptocurrencies?

Uniswap Historical Data Chart

1h

0.99%

24h

0.05%

7d

4.49%

14d

1.02%

30d

20.72%

60d

26.67%

200d

15.78%

1y

8.42%

Uniswap Historical Data

Historical data of Uniswap past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$5,740,979,574.69$144,181,881.63$7.64
2024-07-09$6,053,690,555.50$227,985,781.37$8.04
2024-07-10$6,161,907,241.68$147,946,510.40$8.18
2024-07-11$6,058,158,731.99$162,337,936.72$8.04
2024-07-12$5,899,261,553.08$144,977,500.34$7.84
2024-07-13$6,103,280,596.73$139,176,255.25$8.11
2024-07-14$6,152,207,385.73$114,995,862.85$8.16
2024-07-15$6,364,643,587.85$145,239,754.37$8.42
2024-07-16$6,476,270,385.97$201,562,928.26$8.60
2024-07-17$6,172,122,055.89$294,966,958.60$8.19
2024-07-18$5,989,100,917.79$207,014,301.72$7.93
2024-07-19$5,905,506,172.49$173,975,443.91$7.84
2024-07-20$6,019,305,177.32$164,613,146.35$7.99
2024-07-21$6,046,441,846.29$142,762,807.96$8.02
2024-07-22$6,120,079,910.70$165,363,220.18$8.13
2024-07-23$5,887,506,383.24$158,436,304.01$7.82
2024-07-24$5,823,270,678.33$187,127,526.92$7.72
2024-07-25$5,598,491,674.06$142,403,305.17$7.42
2024-07-26$5,496,037,000.32$181,553,513.71$7.29
2024-07-27$5,795,068,727.48$131,417,170.70$7.69
2024-07-28$5,799,743,888.35$147,444,627.11$7.69
2024-07-29$5,681,279,264.28$89,711,922.18$7.53
2024-07-30$5,788,152,937.68$148,588,114.40$7.68
2024-07-31$5,567,690,515.84$111,869,162.86$7.39
2024-08-01$5,435,565,682.51$111,429,977.88$7.22
2024-08-02$5,420,683,672.91$185,630,073.96$7.20
2024-08-03$4,982,384,424.57$172,181,362.69$6.61
2024-08-04$5,002,218,072.02$163,007,327.72$6.65
2024-08-05$4,636,037,674.05$194,967,991.98$6.15
2024-08-06$4,056,641,128.53$554,453,603.78$5.36
2024-08-07$4,359,013,772.22$210,137,635.44$5.78
2024-08-08$4,267,549,704.36$141,262,527.76$5.65
2024-08-09$4,733,090,769.05$161,476,474.55$6.29
2024-08-10$4,629,064,004.84$116,795,565.47$6.14
2024-08-11$4,667,570,851.26$70,375,988.59$6.19
2024-08-12$4,457,426,580.80$89,904,006.65$5.92
2024-08-13$4,720,621,602.97$127,761,506.39$6.25
2024-08-14$4,786,667,689.03$112,311,179.06$6.35
2024-08-15$4,850,423,887.59$122,107,583.12$6.43
2024-08-16$4,685,370,939.60$121,505,531.28$6.22
2024-08-17$4,902,255,884.87$136,030,659.27$6.50
2024-08-18$4,830,285,230.93$78,788,970.56$6.41
2024-08-19$4,653,474,006.99$91,137,304.36$6.17
2024-08-20$4,676,969,854.67$96,848,198.73$6.21
2024-08-21$4,723,953,798.68$107,668,601.05$6.27
2024-08-22$5,349,548,723.56$219,797,656.76$7.10
2024-08-23$5,215,987,289.84$143,025,135.51$6.92
2024-08-24$5,283,237,567.77$188,159,344.22$7.01
2024-08-25$5,205,542,552.81$166,248,156.60$6.92
2024-08-26$4,990,156,562.45$151,614,518.95$6.63
2024-08-27$4,760,537,316.33$136,456,556.90$6.32
2024-08-28$4,302,187,715.01$182,098,594.37$5.71
2024-08-29$4,356,257,040.62$177,909,219.41$5.76
2024-08-30$4,394,511,228.12$130,533,764.82$5.83
2024-08-31$4,441,118,189.85$116,964,778.75$5.90
2024-09-01$4,479,188,270.06$110,431,200.37$5.94
2024-09-02$4,241,236,838.05$97,664,726.33$5.63
2024-09-03$4,599,133,319.25$223,541,173.58$6.10
2024-09-04$4,556,749,022.61$164,993,994.25$6.05
2024-09-05$4,843,310,559.32$389,068,943.53$6.44
2024-09-06$4,757,675,841.14$133,123,464.97$6.31
2024-09-07$4,649,371,507.06$182,059,894.82$6.18
2024-09-08$4,840,169,451.90$156,804,156.02$6.42
2024-09-09$4,781,381,607.42$109,498,147.36$6.34
2024-09-10$5,078,947,059.52$179,490,359.97$6.73
2024-09-11$5,059,116,240.04$172,123,365.90$6.71
2024-09-12$5,102,641,484.89$219,973,935.65$6.76
2024-09-13$5,124,510,739.02$175,348,731.75$6.79
2024-09-14$5,231,497,916.63$178,234,973.96$6.94
2024-09-15$5,029,318,747.72$122,953,599.99$6.67
2024-09-16$4,927,459,912.95$116,693,499.62$6.54
2024-09-17$4,832,171,872.51$118,627,223.87$6.41
2024-09-18$5,117,205,746.88$219,681,938.09$6.78
2024-09-19$5,068,461,397.63$176,506,399.87$6.74
2024-09-20$5,133,139,588.95$235,476,889.45$6.81
2024-09-21$5,132,296,083.14$179,323,490.62$6.81
2024-09-22$5,216,084,234.41$120,855,654.80$6.91
2024-09-23$5,002,825,222.58$142,544,240.16$6.64
2024-09-24$5,147,797,964.37$174,792,872.02$6.83
2024-09-25$5,223,952,258.86$195,741,645.16$6.93
2024-09-26$5,100,318,282.17$187,297,906.53$6.78
2024-09-27$5,543,937,974.85$254,006,616.56$7.35
2024-09-28$5,747,475,548.28$219,003,216.90$7.63
2024-09-29$5,737,937,338.02$194,932,344.50$7.61
2024-09-30$5,614,210,738.35$152,786,639.26$7.45
2024-10-01$5,564,897,842.34$252,769,161.38$7.38
2024-10-02$5,198,001,020.43$315,316,229.52$6.89
2024-10-03$5,033,603,009.91$246,373,866.08$6.68
2024-10-04$4,939,872,011.78$192,229,610.92$6.55
2024-10-05$5,061,492,263.52$162,801,803.22$6.71
2024-10-06$5,145,813,029.02$131,196,345.66$6.83
2024-10-07$5,330,825,081.79$122,495,018.94$7.07
2024-10-08$5,448,702,272.50$233,648,281.36$7.23
2024-10-09$5,408,432,668.52$176,978,679.15$7.18
2024-10-10$5,481,059,887.04$214,196,990.55$7.28
2024-10-11$6,107,049,480.05$987,399,424.81$8.10
2024-10-12$5,934,322,391.28$437,308,264.37$7.88
2024-10-13$6,137,963,624.63$370,181,827.14$8.14
2024-10-14$5,778,986,835.71$361,283,980.13$7.67
2024-10-15$6,114,962,919.33$359,395,701.55$8.11
2024-10-16$5,902,597,480.40$366,248,270.64$7.83
2024-10-17$5,703,403,167.29$231,351,461.83$7.58
2024-10-18$5,534,928,673.83$209,390,703.75$7.34
2024-10-19$5,624,752,598.88$188,698,164.38$7.46
2024-10-20$5,522,591,428.40$145,656,304.95$7.33
2024-10-21$5,837,446,896.01$297,328,490.42$7.75
2024-10-22$5,885,902,707.95$243,741,058.17$7.80
2024-10-23$6,028,966,551.85$669,788,753.54$8.00
2024-10-24$5,919,288,244.56$302,214,114.29$7.85
2024-10-25$6,030,209,673.77$268,970,534.60$8.03
2024-10-26$5,530,104,200.93$356,187,042.45$7.36
2024-10-27$5,598,083,573.24$312,479,578.85$7.43
2024-10-28$5,668,801,410.02$197,818,518.24$7.52
2024-10-29$4,665,793,033.16$224,796,652.53$7.77
2024-10-30$4,755,917,002.86$257,301,511.51$7.93
2024-10-31$4,879,096,029.74$289,519,717.64$8.13
2024-11-01$4,569,307,122.68$233,918,841.16$7.60
2024-11-02$4,536,593,263.95$343,995,160.40$7.56
2024-11-03$4,425,486,863.33$190,911,901.37$7.38
2024-11-04$4,243,644,128.01$239,630,239.50$7.06
2024-11-05$4,070,376,680.76$164,984,602.18$6.78
2024-11-06$4,307,227,717.71$200,102,879.75$7.17
2024-11-07$5,600,021,888.75$1,677,500,876.61$9.34
2024-11-08$5,356,663,481.33$708,386,302.65$8.92
2024-11-09$5,306,226,275.48$433,225,536.98$8.84
2024-11-10$5,558,517,166.50$434,689,595.05$9.23
2024-11-11$5,524,297,083.65$958,444,465.11$9.20
2024-11-12$5,597,656,713.44$741,885,433.27$9.34
2024-11-13$5,410,567,984.37$1,565,039,526.22$9.01
2024-11-14$5,193,516,931.40$786,016,420.36$8.64
2024-11-15$4,885,657,416.83$605,717,854.75$8.17
2024-11-16$5,142,651,141.39$458,362,110.83$8.57
2024-11-17$5,442,112,534.87$512,244,461.02$9.07
2024-11-18$5,239,470,014.85$400,931,754.89$8.73
2024-11-19$5,540,307,002.62$495,531,428.61$9.24
2024-11-20$5,649,761,059.44$505,047,697.56$9.41
2024-11-21$5,300,401,555.73$411,170,033.89$8.83
2024-11-22$5,572,424,239.43$838,513,116.19$9.28
2024-11-23$5,861,139,945.42$662,524,785.85$9.81
2024-11-24$6,439,294,585.65$1,340,001,526.55$10.73
2024-11-25$6,560,437,314.89$932,935,706.02$10.92
2024-11-26$6,683,417,366.04$1,477,644,225.58$11.13
2024-11-27$6,503,933,741.99$981,382,325.69$10.85
2024-11-28$8,082,107,478.79$1,590,416,408.17$13.47
2024-11-29$7,673,511,981.89$950,125,232.18$12.79
2024-11-30$7,579,664,954.70$546,171,722.37$12.62
2024-12-01$7,686,809,024.36$792,936,361.33$12.80
2024-12-02$7,839,755,411.37$685,574,551.03$13.05
2024-12-03$8,368,935,562.00$1,740,911,912.63$13.94
2024-12-04$9,094,992,288.32$1,491,101,257.86$15.14
2024-12-05$9,389,060,133.46$1,480,836,629.66$15.63
2024-12-06$9,072,612,294.70$1,184,342,675.57$15.12
2024-12-07$10,585,596,691.00$1,827,873,933.68$17.62
2024-12-08$10,954,051,034.05$1,304,486,846.60$18.19
2024-12-09$11,228,802,145.27$1,608,508,863.86$18.71
2024-12-10$9,626,567,294.01$1,667,311,754.75$16.07
2024-12-11$9,146,572,347.98$1,928,848,453.08$15.23
2024-12-12$10,243,352,666.82$1,199,395,199.35$17.06
2024-12-13$10,566,986,767.62$1,556,031,840.88$17.63
2024-12-14$10,462,367,381.70$775,920,622.97$17.42
2024-12-15$10,063,655,926.37$820,436,408.62$16.77
2024-12-16$10,300,571,910.63$716,747,562.74$17.13
2024-12-17$9,796,901,735.68$871,413,514.93$16.29
2024-12-18$9,764,537,932.79$769,418,936.74$16.25
2024-12-19$8,869,309,756.57$1,176,136,750.51$14.79
2024-12-20$7,704,278,845.79$1,451,561,164.85$12.82
2024-12-21$8,211,915,558.66$1,841,414,034.08$13.69
2024-12-22$8,016,414,680.92$900,580,202.00$13.37
2024-12-23$8,329,262,474.60$907,593,142.67$13.85
2024-12-24$8,561,029,243.63$870,224,162.66$14.26
2024-12-25$8,779,727,953.15$577,238,960.69$14.63
2024-12-26$8,342,601,422.59$425,528,982.19$13.89
2024-12-27$7,945,719,906.15$457,319,514.11$13.23
2024-12-28$7,973,736,165.01$618,238,981.65$13.29
2024-12-29$8,151,492,970.17$299,097,589.16$13.56
2024-12-30$7,809,795,540.86$236,956,650.65$13.01
2024-12-31$7,987,437,841.51$478,813,853.29$13.31
2025-01-01$7,944,318,358.14$447,060,231.91$13.22
2025-01-02$8,159,695,782.96$314,697,267.78$13.59
2025-01-03$8,606,053,640.83$493,010,604.55$14.33
2025-01-04$9,110,657,390.47$473,968,074.51$15.18
2025-01-05$9,182,971,273.38$481,582,895.83$15.29
2025-01-06$9,110,349,372.62$303,494,413.43$15.17
2025-01-07$9,048,027,587.97$729,945,849.93$15.07
2025-01-08$8,137,643,237.35$370,675,511.26$13.55
2025-01-09$7,859,154,245.92$467,872,396.26$13.09
2025-01-10$7,743,458,180.43$383,448,484.16$12.88
2025-01-11$8,363,662,204.76$519,451,186.74$13.93
2025-01-12$8,199,772,196.20$220,977,149.31$13.65
2025-01-13$8,180,268,106.93$215,794,288.74$13.63
2025-01-14$7,739,484,652.17$412,631,732.85$12.89
2025-01-15$7,991,074,750.47$211,725,929.68$13.31
2025-01-16$8,746,688,260.69$412,625,331.94$14.56
2025-01-17$8,489,862,299.03$336,610,802.14$14.14
2025-01-18$9,006,005,740.34$409,658,362.68$15.00
2025-01-19$8,528,874,811.61$478,607,979.42$14.20
2025-01-20$7,997,656,492.21$667,029,709.23$13.28
2025-01-21$8,100,521,108.87$712,594,186.09$13.47
2025-01-22$8,099,306,543.87$472,816,675.17$13.49
2025-01-23$7,729,916,517.56$314,209,971.81$12.87
2025-01-24$7,688,803,632.01$364,061,064.63$12.80
2025-01-25$7,481,460,137.97$273,463,199.83$12.47
2025-01-26$7,257,653,355.65$211,852,366.06$12.09
2025-01-27$6,875,980,725.44$252,935,322.86$11.41
2025-01-28$6,586,005,061.69$481,881,947.14$10.98
2025-01-29$6,690,351,393.30$315,711,756.75$11.14
2025-01-30$7,047,450,085.12$564,271,760.13$11.73
2025-01-31$7,201,177,430.22$377,013,791.93$11.97
2025-02-01$7,057,888,558.86$419,573,636.44$11.76
2025-02-02$6,554,783,164.69$253,914,076.67$10.90
2025-02-03$5,477,085,237.86$449,495,364.02$9.14
2025-02-04$5,970,340,643.15$1,296,197,274.64$9.94
2025-02-05$5,452,152,375.22$475,331,586.63$9.10
2025-02-06$5,561,950,162.31$281,749,372.87$9.26
2025-02-07$5,370,060,611.44$282,894,636.46$8.96
2025-02-08$5,412,756,170.11$333,285,673.40$9.02
2025-02-09$5,486,998,357.26$200,437,264.83$9.14
2025-02-10$5,476,548,562.60$236,741,812.00$9.12
2025-02-11$5,675,615,761.63$287,971,708.24$9.45
2025-02-12$5,626,347,084.36$331,018,902.92$9.37
2025-02-13$5,973,668,113.82$316,802,541.64$9.95
2025-02-14$5,927,291,030.13$221,908,622.60$9.87
2025-02-15$6,036,316,713.43$234,985,153.67$10.05
2025-02-16$5,886,877,145.69$159,609,550.31$9.80
2025-02-17$5,752,166,735.78$147,861,141.62$9.58
2025-02-18$5,930,710,598.45$236,025,272.32$9.89
2025-02-19$5,764,810,711.50$245,732,092.75$9.61
2025-02-20$5,676,794,614.05$206,678,584.15$9.45
2025-02-21$5,608,342,097.70$335,170,479.20$9.34
2025-02-22$5,246,394,210.24$349,343,910.65$8.74
2025-02-23$5,436,566,048.10$207,200,885.50$9.05
2025-02-24$5,420,732,103.24$131,340,202.16$9.03
2025-02-25$4,763,658,870.76$280,015,416.56$7.95
2025-02-26$5,001,331,886.21$544,760,703.84$8.32
2025-02-27$4,722,468,325.97$367,764,561.69$7.86
2025-02-28$4,722,194,013.89$238,385,373.10$7.86
2025-03-01$4,504,174,862.84$389,654,737.90$7.50
2025-03-02$4,498,984,387.14$158,317,977.85$7.49
2025-03-03$4,954,663,093.39$297,893,797.05$8.25
2025-03-04$4,299,497,966.71$283,565,659.82$7.15
2025-03-05$4,240,636,505.55$396,818,136.59$7.07
2025-03-06$4,522,546,014.12$261,946,260.09$7.53
2025-03-07$4,267,718,032.25$251,986,047.51$7.11
2025-03-08$4,246,253,838.37$232,932,913.25$7.07
2025-03-09$4,295,242,932.25$120,959,786.53$7.15
2025-03-10$3,831,305,225.90$154,932,375.04$6.39
2025-03-11$3,569,214,387.35$239,961,716.70$5.93
2025-03-12$3,671,736,718.39$300,189,817.01$6.11
2025-03-13$3,550,139,797.27$216,794,608.83$5.92
2025-03-14$3,536,357,234.09$166,296,566.14$5.89
2025-03-15$3,622,221,203.72$164,109,295.26$6.03
2025-03-16$3,765,367,055.20$115,032,563.08$6.28
2025-03-17$3,686,191,897.78$151,945,618.07$6.15
2025-03-18$3,780,908,372.00$140,611,667.61$6.29
2025-03-19$3,809,790,658.56$123,273,777.56$6.36
2025-03-20$4,199,543,885.93$396,201,136.72$6.99
2025-03-21$4,139,177,166.33$173,532,765.05$6.89
2025-03-22$4,077,227,913.83$102,428,513.44$6.79
2025-03-23$4,043,698,541.65$85,675,409.75$6.73
2025-03-24$4,010,434,726.58$105,379,856.10$6.67
2025-03-25$4,234,931,757.47$157,597,480.89$7.06
2025-03-26$4,176,568,623.45$110,305,060.98$6.96
2025-03-27$4,032,495,550.87$151,800,012.41$6.72
2025-03-28$4,041,140,171.88$137,046,754.16$6.73
2025-03-29$3,708,246,290.31$188,042,220.85$6.18
2025-03-30$3,573,178,386.97$133,484,025.42$5.96
2025-03-31$3,521,000,633.06$91,413,843.33$5.86
2025-04-01$3,585,257,903.01$140,041,920.59$5.97
2025-04-02$3,764,409,602.50$105,154,188.35$6.27
2025-04-03$3,509,197,034.69$202,938,203.92$5.84
2025-04-04$3,524,659,616.32$145,272,206.34$5.86
2025-04-05$3,546,579,697.80$167,781,847.23$5.91
2025-04-06$3,523,160,891.42$68,807,888.23$5.87
2025-04-07$3,049,217,234.78$180,264,493.93$5.09
2025-04-08$3,079,567,443.29$307,213,268.63$5.12
2025-04-09$2,859,030,359.07$160,584,527.54$4.76
2025-04-10$3,243,663,701.40$263,796,550.96$5.40
2025-04-11$3,019,008,712.60$148,202,785.68$5.03
2025-04-12$3,142,141,651.90$137,421,069.73$5.23
2025-04-13$3,305,309,735.32$120,697,212.04$5.50
2025-04-14$3,194,837,059.47$132,936,489.70$5.33
2025-04-15$3,208,003,391.26$129,869,388.94$5.34
2025-04-16$3,112,287,227.02$108,298,110.10$5.18
2025-04-17$3,093,307,664.56$113,803,790.15$5.15
2025-04-18$3,114,439,962.36$91,226,430.89$5.19
2025-04-19$3,108,905,720.78$65,809,165.24$5.18
2025-04-20$3,197,124,938.21$71,146,655.90$5.32
2025-04-21$3,151,029,817.53$73,257,407.72$5.25
2025-04-22$3,160,680,519.92$113,795,518.43$5.27
2025-04-23$3,490,851,019.29$209,726,738.05$5.82
2025-04-24$3,623,477,063.59$223,790,127.35$6.03
2025-04-25$3,495,600,450.07$191,829,714.14$5.82
2025-04-26$3,506,763,507.97$245,080,485.51$5.84
2025-04-27$3,494,090,409.38$198,744,220.45$5.82
2025-04-28$3,309,298,748.13$193,245,007.54$5.51
2025-04-29$3,260,865,101.58$247,481,965.78$5.43
2025-04-30$3,167,442,573.61$189,239,836.01$5.28
2025-05-01$3,166,888,447.29$150,482,138.08$5.27
2025-05-02$3,191,234,515.77$165,573,689.11$5.32
2025-05-03$3,152,008,246.87$143,691,323.15$5.25
2025-05-04$3,064,651,608.59$129,958,728.05$5.10
2025-05-05$2,995,945,918.35$95,641,978.02$4.99
2025-05-06$2,989,728,313.02$116,105,181.98$4.98
2025-05-07$2,984,546,845.61$125,454,189.10$4.97
2025-05-08$2,928,249,362.99$134,896,882.80$4.88
2025-05-09$3,652,238,117.27$407,638,093.67$6.09
2025-05-10$3,814,006,203.27$532,627,376.89$6.35
2025-05-11$4,458,686,614.25$517,951,694.78$7.45
2025-05-12$4,160,093,472.98$442,887,872.37$6.92
2025-05-13$4,136,720,811.33$421,082,590.58$6.89
2025-05-14$4,256,852,363.18$364,785,875.25$7.09
2025-05-15$3,963,857,443.56$335,330,948.87$6.60
2025-05-16$3,725,199,043.65$363,537,004.88$6.21
2025-05-17$3,668,531,603.04$253,880,989.53$6.10
2025-05-18$3,446,842,564.01$243,541,973.82$5.74
2025-05-19$3,635,297,125.89$310,453,404.60$6.07
2025-05-20$3,557,684,375.66$317,558,426.31$5.93
2025-05-21$3,608,853,966.76$350,311,826.54$6.01
2025-05-22$3,756,027,307.40$599,102,045.72$6.25
2025-05-23$3,855,435,648.56$438,637,701.60$6.42
2025-05-24$3,588,404,558.54$545,683,911.89$5.98
2025-05-25$3,674,552,668.75$206,647,801.58$6.12
2025-05-26$3,693,775,144.75$212,672,471.32$6.15
2025-05-27$3,901,384,322.70$431,769,837.61$6.50
2025-05-28$3,796,999,650.51$477,602,837.55$6.32
2025-05-29$4,068,591,071.90$715,380,391.29$6.78
2025-05-30$3,951,783,076.52$946,270,889.95$6.58
2025-05-31$3,710,918,420.21$661,221,891.74$6.19
2025-06-01$3,652,754,703.27$316,889,130.74$6.08
2025-06-02$3,790,719,271.00$362,130,001.71$6.31
2025-06-03$3,880,155,148.75$278,390,330.65$6.46
2025-06-04$3,985,542,851.41$495,171,609.59$6.64
2025-06-05$3,812,532,956.92$425,604,105.78$6.35
2025-06-06$3,551,071,347.79$364,353,867.17$5.92
2025-06-07$3,603,730,603.38$249,279,839.96$6.00
2025-06-08$3,816,320,089.16$268,079,511.07$6.35
2025-06-09$3,795,995,624.62$215,067,581.62$6.32
2025-06-10$4,122,676,181.13$325,124,689.11$6.87
2025-06-11$5,151,248,265.47$1,435,256,614.80$8.60
2025-06-12$4,900,059,191.58$737,227,583.16$8.16
2025-06-13$4,526,156,313.10$487,749,334.25$7.53
2025-06-14$4,646,462,410.76$923,587,695.83$7.74
2025-06-15$4,405,309,468.97$294,720,489.28$7.31
2025-06-16$4,315,543,977.38$263,554,568.47$7.18
2025-06-17$4,530,818,475.50$679,631,854.37$7.53
2025-06-18$4,478,259,928.22$631,397,466.47$7.46
2025-06-19$4,534,044,731.65$649,678,468.93$7.56
2025-06-20$4,619,373,966.20$503,478,280.48$7.69
2025-06-21$4,256,078,412.49$824,593,410.52$7.07
2025-06-22$3,835,584,970.56$592,123,256.56$6.39
2025-06-23$3,757,822,120.09$590,350,389.47$6.26
2025-06-24$4,103,456,170.90$648,750,229.49$6.83
2025-06-25$4,231,026,218.46$441,511,218.00$7.05
2025-06-26$4,184,745,653.92$492,004,707.26$6.97
2025-06-27$4,084,354,374.50$522,904,121.93$6.80
2025-06-28$4,153,855,203.55$285,435,850.12$6.92
2025-06-29$4,283,900,969.73$228,767,509.24$7.13
2025-06-30$4,449,347,523.26$397,272,604.18$7.40
2025-07-01$4,289,855,248.26$354,031,401.03$7.14
2025-07-02$3,974,317,572.21$360,968,954.53$6.62
2025-07-03$4,422,393,956.43$813,089,712.69$7.36
2025-07-04$4,480,176,531.44$610,847,585.30$7.46
2025-07-05$4,161,278,533.96$558,140,605.82$6.93
2025-07-06$4,343,852,071.89$340,187,055.04$7.23
2025-07-07$4,448,062,016.06$392,097,401.21$7.42
2025-07-07$4,480,446,099.01$331,806,267.64$7.46
easy way to earn bitcoin

Uniswap Markets

Compare live prices of Uniswap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXUNI/USDT $7.83$41,205,134
BinanceUNI/USDT $7.83$27,555,385
CoinUp.ioUNI/USDT $7.81$18,361,613
KuCoinUNI/USDT $7.83$14,966,154
XT.COMUNI/USDT $7.83$8,320,329
OKXUNI/USDT $7.85$7,270,778
DigiFinexUNI/USDT $7.83$7,774,898
LBankUNI/USDT $7.83$5,064,510
HTXUNI/USDT $7.83$45,426,294
GateUNI/USDT $7.84$3,449,571
WEEXUNI/USDT $7.84$4,009,179
CoinWUNI/USDT $7.83$7,168,402
DeepcoinUNI/USDT $7.83$2,095,177
OurbitUNI/USDT $7.83$3,010,034
BybitUNI/USDT $7.84$3,265,650
Coinbase ExchangeUNI/USD $7.84$3,109,245
MEXCUNI/USDT $7.83$1,920,612
BinanceUNI/USDC $7.84$1,983,820
HibtUNI/USDT $7.83$5,759,261
BitgetUNI/USDT $7.84$1,733,471
BitKanUNI/USDT $7.83$1,300,289
AzbitUNI/USDT $7.84$1,443,282
BitstampUNI/USD $7.84$1,794,075
Biconomy.comUNI/USDT $7.83$2,293,131
BitMartUNI/USDT $7.83$2,770,762
BTSEUNI/USDT $7.83$1,536,141
ZoomexUNI/USDT $7.84$1,306,603
GroveXUNI/USDT $7.83$695,786
BullishUNI/USDC $7.83$551,712
WhiteBITUNI/USDT $7.86$5,338,389
BYDFiUNI/USDT $7.83$307,647
HotcoinUNI/USDT $7.84$2,906,470
TapbitUNI/USDT $7.83$5,247,547
PhemexUNI/USDT $7.83$1,922,414
WEEXUNI/USDC $7.84$501,087
GateUNI/USDC $7.84$704,053
TokpieUNI/ETH $7.83$300,444
CoinTRUNI/USDT $7.83$311,708
WhiteBITUNI/USDC $7.82$360,719
MEXCUNI/ETH $7.84$976,196
Dex-TradeUNI/USDT $7.83$549,135
PointPayUNI/USDT $7.83$567,318
CoinWUNI/USDC $7.84$556,645
MEXCUNI/USDC $7.83$556,841
BinanceUNI/TRY $7.82$141,398
SAFEbitUNI/TRY $7.84$1,650,038
PionexUNI/ETH $7.84$491,591
XT.COMUNI/ETH $7.83$981,145
BinanceUNI/FDUSD $7.83$239,725
BinanceUNI/ETH $7.83$659,180
IcrypexUNI/USDT $7.84$518,250
BitrueUNI/XRP $7.83$696,051
TrubitUNI/USDT $7.83$794,972
ParibuUNI/TRY $7.81$323,550
EXMOUNI/USDT $7.83$192,972
WhiteBITUNI/TRY $7.82$133,804
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $7.87$476,947
BITUNI/USDT $7.85$316,664
BitsoUNI/USD $7.83$48,846
BitazzaUNI/USDT $7.81$248,536
CoinstoreUNI/USDT $7.84$387,749
BitDeltaUNI/USDT $7.81$142,018
EarnBITUNI/USDT $7.83$16,656
TothemoonUNI/USDT $7.81$16,631
CoinTRUNI/TRY $7.83$123,472
BigONEUNI/USDT $7.83$181,404
WhiteBITUNI/EUR $7.80$44,669
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $7.82$120,364
bitcastleUNI/USDT $7.83$93,767
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $7.81$90,788
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $7.84$89,101
PointPayUNI/USDC $7.84$57,139
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $7.82$90,279
Coins.phUNI/USDT $7.83$44,287
Dex-TradeUNI/USDC $7.82$19,015
LCX ExchangeUNI/EUR $7.81$53,784
PancakeSwap V3 (Arbitrum)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $7.79$71,018
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $7.82$49,915
PancakeSwap (v2)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $7.82$43,202
Mercado BitcoinUNI/BRL $7.85$15,501
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 $7.81$37,537
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $7.82$29,789
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 $7.83$25,580
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $7.80$21,782
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $7.84$19,833
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $7.84$20,075
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $7.83$18,499
Nonkyc.ioUNI/USDC $7.83$28,173
Uniswap V4 (Arbitrum)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $7.76$10,898
bitcastleUNI/BTC $7.84$10,447
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $7.83$7,862
Bybit EUUNI/USDC $7.82$8,255
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 $7.79$2,425
Biswap0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $7.84$2,059
PancakeSwap V1 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $7.84$1,840
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB33EAAD8D922B1083446DC23F610C2567FB5180F $7.82$1,485
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $7.78$1,173
HataUNI/MYR $7.80$652
Uniswap V3 (Arbitrum One)0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $7.78$1,028
Uniswap V4 (Unichain)0X8F187AA05619A017077F5308904739877CE9EA21/0X0000000000000000000000000000000000000000 $7.80$263

About Uniswap

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Cryptocurrency Latest News & Updates

Solana price eyes $425 as monthly chart flashes bullish pattern

Solana price may be gearing up for a major rally, as a bullish cup-and-handle pattern taking shape on the monthly chart points to a potential $425 target. Solana (SOL) price has recently broke its pattern of higher lows that had…...

Read More
Ethereum (ETH) price forms giant bull flag after $4,700 rejection, rebound incoming?

ETH price has formed a highly bullish continuation pattern, a confirmed breakout above which could potentially push the token to a new all-time high in the coming months. According to data from crypto.news, Ethereum (ETH) price fell 4% to an…...

Read More
Swiss crypto bank Amina launches POL staking service with up to 15% yield

Swiss-regulated crypto bank Amina has become the first institution globally to offer compliant POL staking, allowing qualified clients to earn rewards while helping secure the Polygon network.  Announced on Oct. 9, the service gives qualified clients a compliant way to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$122,282.00
0.74%
ETH
$4,360.59
3.22%
BNB
$1,283.40
2.03%
USDT
$1.00
0%
XRP
$2.82
2.14%
SOL
$222.75
0.28%
USDC
$1.000
0%
DOGE
$0.246
1.65%
STETH
$4,358.53
3.15%
TRX
$0.337
0.02%
ADA
$0.810
1.79%
WSTETH
$5,301.03
3.21%
WBTC
$122,466.00
0.43%
WBETH
$4,704.83
3.1%
LINK
$21.69
2.03%
USDE
$1.00
0.06%
FIGR_HELOC
$1.02
2.07%
SUI
$3.41
1.96%
XLM
$0.376
2.35%
HYPE
$44.40
4.27%
AVAX
$28.21
0.79%
WEETH
$4,702.30
3.18%
BCH
$574.52
0.9%
WETH
$4,361.66
3.18%
HBAR
$0.212
3.26%