• Cryptos 17703
  • Exchanges 1319
  • Market Cap $3.95T 3.63%
  • 24h Vol $139.47B
  • Dominance BTC 59.5% ETH 11.4%

Bonk Live Price Update & Market Capitalization

easy way to earn bitcoin

Bonk BONK #52

$0.0000338100 0.26% (1d)

Market Overview

Bonk current market price is $0.0000338100 with a 24 hour trading volume of $745.52M. The total available supply of Bonk is 88.80T BONK with a maximum supply of 88.80T BONK. It has secured Rank 52 in the cryptocurrency market with a marketcap of $2.61B. The BONK price is 0.45% up in the last one hour.


The high price of the Bonk is $0.0000347000 and low price is $0.0000324800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

52

Bonk Price

$0.0000338100

Market Cap

$2.61B 0.3%

Fully Diluted Valuation

$3.00B

Trading Volume(24h)

$745.52M

Circulating Supply

77.42T BONK

Total Supply

88.80T BONK

Max Supply

88.80T BONK

High(24h)

$0.0000347000

Low(24h)

$0.0000324800

All-time High

$0.0000582500 42.06%
20 Nov 2024

All-time Low

$0.0000000861 39077.9%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Historical Data Chart

1h

0.45%

24h

0.26%

7d

32.98%

14d

57.55%

30d

134.52%

60d

66.65%

200d

14.78%

1y

11.46%

Bonk Historical Data

Historical data of Bonk past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,393,090,833.29$245,637,184.76$0.00
2024-07-09$1,591,749,625.68$707,395,258.59$0.00
2024-07-10$1,713,087,326.94$568,735,606.60$0.00
2024-07-11$1,748,823,029.73$282,884,172.96$0.00
2024-07-12$1,629,187,440.82$438,231,640.54$0.00
2024-07-13$1,558,541,806.35$297,524,000.20$0.00
2024-07-14$1,581,894,565.57$180,767,516.83$0.00
2024-07-15$1,674,817,881.55$289,315,273.67$0.00
2024-07-16$1,862,520,660.87$424,518,180.71$0.00
2024-07-17$1,982,661,356.81$712,375,873.11$0.00
2024-07-18$1,858,994,329.81$387,949,511.51$0.00
2024-07-19$1,864,983,959.98$403,616,915.64$0.00
2024-07-20$2,193,455,803.81$780,740,691.29$0.00
2024-07-21$2,152,195,467.52$501,804,297.53$0.00
2024-07-22$2,260,745,158.07$457,455,965.19$0.00
2024-07-23$2,085,712,590.87$362,396,625.06$0.00
2024-07-24$1,967,409,093.49$431,151,836.31$0.00
2024-07-25$1,904,374,371.19$383,197,830.64$0.00
2024-07-26$1,879,664,284.82$389,525,411.89$0.00
2024-07-27$1,983,902,299.83$280,000,968.26$0.00
2024-07-28$1,974,206,108.11$348,890,740.94$0.00
2024-07-29$1,948,445,938.77$173,234,470.16$0.00
2024-07-30$1,875,282,449.76$288,666,684.59$0.00
2024-07-31$1,802,377,502.01$281,928,990.77$0.00
2024-08-01$1,707,374,096.97$221,206,931.33$0.00
2024-08-02$1,732,834,972.81$295,454,794.48$0.00
2024-08-03$1,552,340,237.14$355,702,295.70$0.00
2024-08-04$1,456,606,817.53$238,650,739.79$0.00
2024-08-05$1,374,624,460.60$296,562,241.00$0.00
2024-08-06$1,241,924,874.67$732,218,644.82$0.00
2024-08-07$1,375,371,027.59$372,470,462.23$0.00
2024-08-08$1,327,789,518.65$426,664,173.76$0.00
2024-08-09$1,507,339,813.10$321,328,671.80$0.00
2024-08-10$1,444,020,593.96$221,284,982.74$0.00
2024-08-11$1,418,435,855.68$113,961,172.65$0.00
2024-08-12$1,308,544,809.70$172,617,229.69$0.00
2024-08-13$1,389,088,280.88$219,188,033.22$0.00
2024-08-14$1,376,264,041.32$141,186,699.77$0.00
2024-08-15$1,337,585,378.92$161,957,157.81$0.00
2024-08-16$1,291,556,830.08$200,960,047.11$0.00
2024-08-17$1,221,119,413.92$150,262,942.09$0.00
2024-08-18$1,247,440,070.85$106,482,188.59$0.00
2024-08-19$1,230,000,577.69$101,328,052.48$0.00
2024-08-20$1,241,338,967.97$148,847,327.48$0.00
2024-08-21$1,262,601,065.98$178,460,148.12$0.00
2024-08-22$1,288,831,951.89$136,059,251.31$0.00
2024-08-23$1,315,957,032.75$127,131,555.69$0.00
2024-08-24$1,439,035,751.97$273,614,063.42$0.00
2024-08-25$1,527,700,493.08$272,648,465.70$0.00
2024-08-26$1,461,611,483.35$169,557,575.62$0.00
2024-08-27$1,370,503,852.58$169,629,820.31$0.00
2024-08-28$1,272,180,255.62$183,631,443.42$0.00
2024-08-29$1,259,551,549.95$173,849,871.41$0.00
2024-08-30$1,255,352,023.97$126,992,271.34$0.00
2024-08-31$1,233,390,271.67$122,601,490.59$0.00
2024-09-01$1,204,043,495.31$59,247,131.11$0.00
2024-09-02$1,147,231,510.64$94,113,702.04$0.00
2024-09-03$1,215,411,192.42$121,462,303.18$0.00
2024-09-04$1,158,870,285.84$108,409,630.42$0.00
2024-09-05$1,168,075,310.86$135,173,851.43$0.00
2024-09-06$1,106,484,119.28$115,356,281.40$0.00
2024-09-07$1,100,814,360.61$201,121,026.59$0.00
2024-09-08$1,101,706,013.04$94,629,989.09$0.00
2024-09-09$1,143,464,082.41$102,948,840.19$0.00
2024-09-10$1,200,508,572.54$157,978,285.48$0.00
2024-09-11$1,195,476,427.68$122,284,381.55$0.00
2024-09-12$1,152,160,180.99$130,542,686.11$0.00
2024-09-13$1,186,933,076.36$107,387,669.80$0.00
2024-09-14$1,229,428,179.39$98,726,743.11$0.00
2024-09-15$1,193,012,376.22$66,709,402.04$0.00
2024-09-16$1,147,037,936.72$69,545,330.78$0.00
2024-09-17$1,125,334,673.59$74,036,407.32$0.00
2024-09-18$1,149,224,274.07$80,751,408.37$0.00
2024-09-19$1,165,332,657.14$102,154,866.64$0.00
2024-09-20$1,225,201,368.63$193,409,736.48$0.00
2024-09-21$1,263,047,818.60$168,976,978.48$0.00
2024-09-22$1,279,435,700.15$105,832,218.55$0.00
2024-09-23$1,189,122,755.29$111,050,026.92$0.00
2024-09-24$1,222,819,867.60$125,666,547.43$0.00
2024-09-25$1,289,728,970.21$173,613,143.93$0.00
2024-09-26$1,288,403,674.76$212,189,362.61$0.00
2024-09-27$1,457,599,922.97$298,060,899.09$0.00
2024-09-28$1,611,145,898.51$490,709,566.82$0.00
2024-09-29$1,671,266,998.66$353,413,459.99$0.00
2024-09-30$1,588,470,761.75$384,035,877.13$0.00
2024-10-01$1,653,177,425.00$784,728,362.96$0.00
2024-10-02$1,643,812,642.31$933,575,829.07$0.00
2024-10-03$1,534,901,356.76$755,117,120.50$0.00
2024-10-04$1,375,851,095.23$585,320,824.86$0.00
2024-10-05$1,493,279,844.36$518,697,991.59$0.00
2024-10-06$1,432,112,519.97$250,717,379.74$0.00
2024-10-07$1,526,152,323.80$282,706,084.79$0.00
2024-10-08$1,475,366,419.16$443,646,917.71$0.00
2024-10-09$1,457,736,954.28$275,258,086.07$0.00
2024-10-10$1,381,462,697.34$246,433,305.90$0.00
2024-10-11$1,403,054,011.57$218,838,783.25$0.00
2024-10-12$1,491,001,027.21$224,717,081.71$0.00
2024-10-13$1,508,786,667.68$181,015,784.14$0.00
2024-10-14$1,460,520,725.58$179,891,936.90$0.00
2024-10-15$1,611,410,069.01$369,083,794.33$0.00
2024-10-16$1,555,705,921.23$409,187,656.06$0.00
2024-10-17$1,690,072,944.16$581,385,629.38$0.00
2024-10-18$1,554,286,176.76$340,320,456.73$0.00
2024-10-19$1,644,441,403.55$274,191,575.46$0.00
2024-10-20$1,632,162,759.51$211,169,728.73$0.00
2024-10-21$1,675,178,598.94$192,041,297.98$0.00
2024-10-22$1,629,066,712.31$334,871,678.40$0.00
2024-10-23$1,580,036,664.60$369,773,617.67$0.00
2024-10-24$1,520,561,188.86$233,693,501.78$0.00
2024-10-25$1,591,305,227.76$218,432,320.60$0.00
2024-10-26$1,408,678,361.40$262,311,691.66$0.00
2024-10-27$1,467,803,776.81$159,452,726.18$0.00
2024-10-28$1,481,797,413.49$130,338,390.22$0.00
2024-10-29$1,478,260,900.60$242,888,957.24$0.00
2024-10-30$1,520,267,316.95$245,207,569.62$0.00
2024-10-31$1,470,759,467.96$240,420,238.24$0.00
2024-11-01$1,403,615,043.46$154,750,092.23$0.00
2024-11-02$1,336,133,460.69$167,555,851.53$0.00
2024-11-03$1,316,196,616.54$104,010,390.56$0.00
2024-11-04$1,254,185,565.76$175,022,352.36$0.00
2024-11-05$1,238,355,497.30$138,781,129.03$0.00
2024-11-06$1,334,392,554.63$229,536,028.65$0.00
2024-11-07$1,568,886,209.18$575,030,794.73$0.00
2024-11-08$1,563,793,663.61$351,707,416.59$0.00
2024-11-09$1,524,279,629.63$304,441,142.07$0.00
2024-11-10$1,556,682,997.97$260,636,053.62$0.00
2024-11-11$1,759,666,288.64$1,104,139,619.78$0.00
2024-11-12$1,879,672,631.01$967,945,641.08$0.00
2024-11-13$2,677,188,678.77$2,560,482,927.24$0.00
2024-11-14$2,613,933,873.72$3,081,317,083.76$0.00
2024-11-15$2,462,085,824.04$2,238,644,969.91$0.00
2024-11-16$3,170,904,546.61$1,868,643,709.73$0.00
2024-11-17$3,272,350,787.57$1,850,485,939.63$0.00
2024-11-18$3,569,577,246.11$3,124,425,683.83$0.00
2024-11-19$3,347,579,194.84$1,792,608,224.23$0.00
2024-11-20$3,921,967,062.60$2,248,976,241.72$0.00
2024-11-21$3,789,098,098.58$3,129,581,650.16$0.00
2024-11-22$4,030,727,165.48$2,036,158,819.57$0.00
2024-11-23$3,719,457,698.77$1,146,610,748.62$0.00
2024-11-24$3,583,617,381.31$1,442,651,663.96$0.00
2024-11-25$3,603,859,252.50$1,248,466,593.86$0.00
2024-11-26$3,264,546,612.48$1,218,812,876.36$0.00
2024-11-27$3,193,387,326.20$847,966,031.41$0.00
2024-11-28$3,299,706,639.89$718,256,526.24$0.00
2024-11-29$3,237,103,043.34$510,669,880.11$0.00
2024-11-30$3,514,346,767.59$1,012,049,235.57$0.00
2024-12-01$3,386,910,165.79$564,149,170.26$0.00
2024-12-02$3,478,095,980.12$760,844,632.61$0.00
2024-12-03$3,232,594,583.54$829,900,208.62$0.00
2024-12-04$3,156,999,753.51$929,911,190.34$0.00
2024-12-05$3,167,431,061.19$772,701,741.82$0.00
2024-12-06$3,236,401,803.18$939,560,308.08$0.00
2024-12-07$3,244,216,447.10$653,118,739.37$0.00
2024-12-08$3,547,100,704.35$907,944,468.71$0.00
2024-12-09$3,474,320,990.22$746,165,613.10$0.00
2024-12-10$2,960,178,852.94$1,267,760,041.94$0.00
2024-12-11$2,706,939,975.49$888,269,139.49$0.00
2024-12-12$2,972,747,022.93$601,569,334.35$0.00
2024-12-13$2,869,097,816.91$491,605,899.74$0.00
2024-12-14$2,923,804,242.65$424,695,804.49$0.00
2024-12-15$2,757,161,002.04$302,283,324.90$0.00
2024-12-16$2,788,297,440.75$320,301,778.17$0.00
2024-12-17$2,802,392,330.76$514,829,290.90$0.00
2024-12-18$2,710,661,519.34$601,104,918.09$0.00
2024-12-19$2,353,516,718.39$640,300,041.17$0.00
2024-12-20$2,243,875,847.42$760,948,384.11$0.00
2024-12-21$2,535,462,632.83$934,429,070.15$0.00
2024-12-22$2,267,896,676.26$523,308,041.42$0.00
2024-12-23$2,370,204,072.04$412,642,386.00$0.00
2024-12-24$2,452,587,961.66$362,728,626.63$0.00
2024-12-25$2,534,663,921.57$305,281,807.21$0.00
2024-12-26$2,492,920,697.61$301,216,481.58$0.00
2024-12-27$2,302,358,978.59$300,412,313.48$0.00
2024-12-28$2,422,324,999.55$372,129,509.91$0.00
2024-12-29$2,485,108,917.34$219,923,849.00$0.00
2024-12-30$2,340,521,522.75$165,875,655.85$0.00
2024-12-31$2,348,097,762.52$324,621,122.87$0.00
2025-01-01$2,326,649,472.29$263,838,565.27$0.00
2025-01-02$2,253,401,633.50$258,937,229.91$0.00
2025-01-03$2,420,468,674.70$410,379,200.94$0.00
2025-01-04$2,722,958,989.14$515,493,808.83$0.00
2025-01-05$2,718,099,768.07$277,378,984.92$0.00
2025-01-06$2,622,562,181.31$250,429,990.46$0.00
2025-01-07$2,676,763,570.62$327,103,116.93$0.00
2025-01-08$2,360,140,812.29$323,818,633.99$0.00
2025-01-09$2,195,899,982.71$303,067,440.90$0.00
2025-01-10$2,074,207,229.53$228,395,742.43$0.00
2025-01-11$2,109,865,579.86$197,577,876.68$0.00
2025-01-12$2,145,140,734.73$126,697,593.91$0.00
2025-01-13$2,095,280,294.83$105,415,586.45$0.00
2025-01-14$2,002,209,315.44$223,215,528.02$0.00
2025-01-15$2,084,977,786.65$131,310,065.07$0.00
2025-01-16$2,231,918,586.63$188,489,748.63$0.00
2025-01-17$2,170,287,358.05$220,358,365.25$0.00
2025-01-18$2,565,089,283.11$421,894,333.95$0.00
2025-01-19$2,576,890,929.81$980,581,728.51$0.00
2025-01-20$2,482,248,543.53$1,277,496,699.76$0.00
2025-01-21$2,302,726,568.70$1,053,438,616.13$0.00
2025-01-22$2,518,448,081.65$926,284,088.92$0.00
2025-01-23$2,448,693,235.60$542,236,208.18$0.00
2025-01-24$2,401,945,781.27$394,513,831.61$0.00
2025-01-25$2,264,354,741.27$285,106,550.63$0.00
2025-01-26$2,248,165,609.35$162,601,244.27$0.00
2025-01-27$2,089,976,775.28$145,232,058.38$0.00
2025-01-28$1,999,191,073.98$354,734,781.86$0.00
2025-01-29$1,757,992,189.02$191,859,033.34$0.00
2025-01-30$1,865,321,613.83$295,935,547.85$0.00
2025-01-31$1,910,469,231.37$238,513,993.41$0.00
2025-02-01$1,900,273,220.12$212,727,393.87$0.00
2025-02-02$1,694,491,008.41$170,549,230.08$0.00
2025-02-03$1,473,913,385.76$274,359,063.89$0.00
2025-02-04$1,536,402,999.65$581,897,865.77$0.00
2025-02-05$1,411,195,366.17$226,905,016.85$0.00
2025-02-06$1,353,958,708.37$137,694,955.05$0.00
2025-02-07$1,285,253,103.71$138,195,952.24$0.00
2025-02-08$1,286,710,650.34$145,748,578.74$0.00
2025-02-09$1,372,447,667.26$87,078,370.55$0.00
2025-02-10$1,333,085,670.72$112,217,749.88$0.00
2025-02-11$1,350,425,320.88$175,464,435.78$0.00
2025-02-12$1,361,433,307.39$151,454,232.53$0.00
2025-02-13$1,406,303,198.77$157,473,286.13$0.00
2025-02-14$1,353,159,027.10$91,069,279.86$0.00
2025-02-15$1,435,559,212.23$201,295,339.39$0.00
2025-02-16$1,391,109,955.62$85,205,805.41$0.00
2025-02-17$1,346,430,033.75$67,654,545.44$0.00
2025-02-18$1,291,456,766.27$106,846,845.50$0.00
2025-02-19$1,192,166,537.49$134,960,805.04$0.00
2025-02-20$1,207,925,817.27$72,839,892.86$0.00
2025-02-21$1,241,489,638.12$69,179,497.28$0.00
2025-02-22$1,196,183,203.54$110,389,085.13$0.00
2025-02-23$1,249,847,913.59$72,185,763.50$0.00
2025-02-24$1,218,012,979.22$58,121,190.34$0.00
2025-02-25$1,016,341,073.23$142,511,254.98$0.00
2025-02-26$1,039,158,385.11$181,544,923.37$0.00
2025-02-27$1,033,907,533.55$105,186,071.33$0.00
2025-02-28$1,019,428,415.53$87,794,457.95$0.00
2025-03-01$1,056,081,160.93$165,931,065.16$0.00
2025-03-02$1,048,815,944.16$73,605,524.60$0.00
2025-03-03$1,203,573,189.08$164,218,606.15$0.00
2025-03-04$967,262,683.35$138,425,537.55$0.00
2025-03-05$927,385,291.48$181,474,726.99$0.00
2025-03-06$953,527,671.20$106,294,025.72$0.00
2025-03-07$933,712,987.24$99,419,771.27$0.00
2025-03-08$930,019,107.43$128,885,071.67$0.00
2025-03-09$903,336,697.06$64,035,293.57$0.00
2025-03-10$784,313,848.95$96,907,222.59$0.00
2025-03-11$759,919,131.04$117,437,817.93$0.00
2025-03-12$806,166,110.32$117,876,773.98$0.00
2025-03-13$828,707,246.55$91,224,052.70$0.00
2025-03-14$807,012,896.32$80,489,681.86$0.00
2025-03-15$844,966,156.12$72,754,015.18$0.00
2025-03-16$854,616,500.45$38,077,660.15$0.00
2025-03-17$804,221,173.93$48,613,455.97$0.00
2025-03-18$858,632,496.54$71,687,998.76$0.00
2025-03-19$838,406,860.03$63,938,756.70$0.00
2025-03-20$919,481,088.94$118,313,735.07$0.00
2025-03-21$902,974,499.86$161,236,378.11$0.00
2025-03-22$923,575,442.00$132,202,653.05$0.00
2025-03-23$935,949,695.97$111,780,189.61$0.00
2025-03-24$1,073,141,062.47$210,653,291.84$0.00
2025-03-25$1,087,537,670.61$198,299,470.26$0.00
2025-03-26$1,086,346,775.72$97,664,000.92$0.00
2025-03-27$1,076,680,148.24$162,158,928.44$0.00
2025-03-28$1,054,601,755.57$101,323,560.74$0.00
2025-03-29$948,634,494.07$102,117,858.63$0.00
2025-03-30$876,832,647.92$81,048,314.26$0.00
2025-03-31$865,315,448.93$63,025,146.98$0.00
2025-04-01$872,635,580.77$79,004,474.58$0.00
2025-04-02$969,661,378.03$130,672,830.38$0.00
2025-04-03$859,273,037.17$245,877,597.98$0.00
2025-04-04$848,707,144.97$108,160,401.04$0.00
2025-04-05$880,828,944.93$118,744,058.81$0.00
2025-04-06$860,213,888.79$52,847,927.55$0.00
2025-04-07$760,554,504.36$85,588,693.24$0.00
2025-04-08$788,422,869.95$162,811,434.94$0.00
2025-04-09$735,728,212.52$84,177,543.98$0.00
2025-04-10$859,687,048.25$152,306,707.76$0.00
2025-04-11$824,768,773.54$80,819,617.46$0.00
2025-04-12$968,906,366.93$193,616,034.43$0.00
2025-04-13$1,077,147,937.69$188,165,808.64$0.00
2025-04-14$970,955,703.13$129,633,925.30$0.00
2025-04-15$990,685,475.41$122,841,939.08$0.00
2025-04-16$909,665,073.76$113,491,504.49$0.00
2025-04-17$910,965,982.71$118,037,971.02$0.00
2025-04-18$912,693,807.42$77,954,008.44$0.00
2025-04-19$922,010,938.98$56,310,535.44$0.00
2025-04-20$961,622,588.10$78,766,856.03$0.00
2025-04-21$948,796,395.02$67,358,263.30$0.00
2025-04-22$951,997,748.13$95,085,798.73$0.00
2025-04-23$1,176,908,321.35$286,749,422.92$0.00
2025-04-24$1,154,899,821.90$278,847,357.90$0.00
2025-04-25$1,205,948,526.70$187,412,698.78$0.00
2025-04-26$1,538,276,458.63$452,929,864.82$0.00
2025-04-27$1,429,092,113.22$495,774,485.66$0.00
2025-04-28$1,441,726,593.91$283,891,850.22$0.00
2025-04-29$1,576,567,844.59$503,270,591.61$0.00
2025-04-30$1,571,703,933.66$305,419,859.20$0.00
2025-05-01$1,516,272,716.88$260,747,068.49$0.00
2025-05-02$1,448,566,184.06$204,958,023.57$0.00
2025-05-03$1,447,599,450.77$151,256,820.26$0.00
2025-05-04$1,300,337,835.49$125,968,490.48$0.00
2025-05-05$1,272,422,005.01$153,990,276.61$0.00
2025-05-06$1,320,303,276.86$194,097,103.94$0.00
2025-05-07$1,302,092,481.49$191,723,369.20$0.00
2025-05-08$1,311,745,665.38$152,109,030.05$0.00
2025-05-09$1,535,553,862.04$465,297,196.76$0.00
2025-05-10$1,678,537,088.91$950,840,465.15$0.00
2025-05-11$1,845,399,864.08$620,100,528.22$0.00
2025-05-12$1,722,922,646.58$481,157,833.55$0.00
2025-05-13$1,761,024,555.62$1,327,961,062.92$0.00
2025-05-14$1,812,366,866.90$675,909,156.49$0.00
2025-05-15$1,738,626,819.47$725,650,935.74$0.00
2025-05-16$1,620,381,649.01$457,547,712.00$0.00
2025-05-17$1,514,645,049.85$333,855,075.41$0.00
2025-05-18$1,428,941,978.43$283,847,686.26$0.00
2025-05-19$1,559,226,375.38$420,960,388.25$0.00
2025-05-20$1,524,128,700.10$319,295,217.07$0.00
2025-05-21$1,542,751,806.49$266,802,563.69$0.00
2025-05-22$1,611,065,416.24$498,375,323.71$0.00
2025-05-23$1,756,040,815.40$503,366,976.31$0.00
2025-05-24$1,655,687,489.92$931,683,358.84$0.00
2025-05-25$1,637,048,150.61$327,265,425.87$0.00
2025-05-26$1,614,059,903.70$335,253,527.43$0.00
2025-05-27$1,563,608,232.67$310,875,537.04$0.00
2025-05-28$1,593,181,589.67$304,514,226.02$0.00
2025-05-29$1,551,190,669.95$234,008,102.67$0.00
2025-05-30$1,462,911,754.19$240,637,801.66$0.00
2025-05-31$1,266,937,496.95$252,205,562.50$0.00
2025-06-01$1,283,392,862.02$174,912,218.16$0.00
2025-06-02$1,307,244,965.97$112,287,337.36$0.00
2025-06-03$1,355,998,789.63$149,179,649.75$0.00
2025-06-04$1,296,888,686.83$175,789,299.64$0.00
2025-06-05$1,221,567,059.56$133,894,586.73$0.00
2025-06-06$1,131,995,510.12$203,017,244.06$0.00
2025-06-07$1,151,726,881.36$151,043,737.96$0.00
2025-06-08$1,201,376,362.67$100,103,491.57$0.00
2025-06-09$1,221,451,586.99$107,253,994.54$0.00
2025-06-10$1,342,724,937.37$260,577,928.08$0.00
2025-06-11$1,384,757,336.44$304,961,259.93$0.00
2025-06-12$1,298,681,818.82$270,650,646.22$0.00
2025-06-13$1,190,120,060.93$216,347,631.74$0.00
2025-06-14$1,160,642,491.05$389,397,840.39$0.00
2025-06-15$1,142,758,792.33$116,797,980.29$0.00
2025-06-16$1,166,569,035.50$150,551,702.39$0.00
2025-06-17$1,155,208,681.39$194,208,016.58$0.00
2025-06-18$1,096,275,606.27$234,447,907.98$0.00
2025-06-19$1,107,024,310.28$169,895,906.70$0.00
2025-06-20$1,103,835,830.14$96,284,822.81$0.00
2025-06-21$1,049,146,493.20$156,808,413.42$0.00
2025-06-22$971,826,169.02$136,970,086.76$0.00
2025-06-23$944,647,319.21$218,144,549.51$0.00
2025-06-24$1,081,424,600.68$236,357,562.56$0.00
2025-06-25$1,097,273,658.75$200,114,350.81$0.00
2025-06-26$1,064,323,988.32$138,228,735.99$0.00
2025-06-27$1,015,950,781.20$121,429,165.59$0.00
2025-06-28$1,034,922,108.11$94,677,009.58$0.00
2025-06-29$1,139,632,111.04$142,113,411.44$0.00
2025-06-30$1,161,688,039.59$161,252,504.25$0.00
2025-07-01$1,126,050,228.63$193,436,150.75$0.00
2025-07-02$1,057,063,204.50$125,519,738.52$0.00
2025-07-03$1,222,119,920.66$272,619,628.81$0.00
2025-07-04$1,284,460,422.72$612,809,190.60$0.00
2025-07-05$1,353,154,298.83$532,360,817.36$0.00
2025-07-06$1,466,623,895.25$684,031,393.69$0.00
2025-07-07$1,697,038,770.19$1,546,233,761.20$0.00
2025-07-07$1,689,734,311.29$1,412,447,524.44$0.00
easy way to earn bitcoin

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000337900$90,380,129
GateBONK/USDT $0.0000338100$28,039,831
BybitBONK/USDT $0.0000338600$17,063,499
OKXBONK/USDT $0.0000338200$11,209,589
Coinbase ExchangeBONK/USD $0.0000337800$44,676,566
ZoomexBONK/USDT $0.0000337400$6,821,649
P2BBONK/USDT $0.0000338100$43,797,666
BinanceBONK/TRY $0.0000338000$7,844,157
LBankBONK/USDT $0.0000337800$23,398,638
MEXCBONK/USDT $0.0000338700$38,396,949
CoinWBONK/USDT $0.0000337600$25,399,071
OurbitBONK/USDT $0.0000338300$5,815,180
BitunixBONK/USDT $0.0000338600$5,488,359
BinanceBONK/USDC $0.0000338700$10,170,464
ToobitBONK/USDT $0.0000336300$8,157,097
BitgetBONK/USDT $0.0000338700$13,010,151
BitKanBONK/USDT $0.0000337100$3,283,866
KuCoinBONK/USDT $0.0000338500$6,573,869
BithumbBONK/KRW $0.0000332200$23,522,044
HTXBONK/USDT $0.0000338700$13,214,299
SlexBONK/USDT $0.0000336500$4,630,237
KrakenBONK/USD $0.0000338300$3,721,263
KCEXBONK/USDT $0.0000338300$2,379,252
HibtBONK/USDT $0.0000338400$7,481,440
Crypto.com ExchangeBONK/USD $0.0000337900$623,805
XT.COMBONK/USDT $0.0000336500$7,160,915
CoinExBONK/USDT $0.0000337300$2,506,957
DigiFinexBONK/USDT $0.0000338400$2,177,335
BitvavoBONK/EUR $0.0000336500$1,733,826
WEEXBONK/USDT $0.0000337900$5,030,024
Crypto.com ExchangeBONK/USDT $0.0000337800$299,035
GroveXBONK/USDT $0.0000337100$491,213
Biconomy.comBONK/USDT $0.0000337400$6,210,512
BinanceBONK/FDUSD $0.0000338500$876,157
CoinTRBONK/USDT $0.0000336700$965,262
CoinTRBONK/TRY $0.0000336900$3,996,178
HotcoinBONK/USDT $0.0000337700$1,251,618
GateBONK/USDC $0.0000338000$1,501,784
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000337900$3,147,974
KrakenBONK/EUR $0.0000336400$417,560
BybitBONK/USDC $0.0000336500$199,315
TrubitBONK/USDT $0.0000336400$1,342,144
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000338300$1,696,518
BTSEBONK/USDT $0.0000338200$144,172
Dex-TradeBONK/USDT $0.0000338200$452,619
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000338600$1,024,547
BitMartBONK/USDT $0.0000338300$1,180,025
MeteoraNFTUKR4U7WKXY9QLAX2TGVD9OZSWOMO4JQSJQDMB7NK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000338500$195,222
OrcaCOMP4SSDZXCLEU2MNLUGNNFC4CMLPMNG8QWHPVZAMU1H/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000336400$80,385
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000338500$8,108
MeteoraMETAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000338500$3,281
MeteoraEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000338500$1,798
Meteora31K88G5MQ7PTBRDF3AM13HAQ6WRQHXHIKR8HIK7WPYGK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000338500$966
OrangeXBONK/USDT $0.0000337900$1,094,950
BVOXBONK/USDT $0.0000338200$2,963,219
PionexBONK/USDT $0.0000336400$1,531,630
BingXBONK/USDT $0.0000337700$1,660,236
WhiteBITBONK/USDT $0.0000338400$7,960,159
TokoCryptoBONK/USDT $0.0000336300$237,497
Nami ExchangeBONK/USDT $0.0000336500$21,270
CEX.IOBONK/USD $0.0000336500$378
CEX.IOBONK/USDT $0.0000336400$17,864
CEX.IOBONK/USDC $0.0000336500$114
TokoCryptoBONK/USDC $0.0000336300$50
BloFinBONK/USDT $0.0000338100$688,809
TapbitBONK/USDT $0.0000339200$4,885,015
BigONEBONK/USDT $0.0000337400$5,729,866
BitrueBONK/XRP $0.0000339800$2,228,234
GeminiBONK/USD $0.0000337900$328,416
Pancakeswap V3 (Solana)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000338200$1,507,296
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000337600$1,482,016
Backpack Exchange BONK/USDC $0.0000336600$131,382
BitstampBONK/USD $0.0000337900$167,472
WhiteBITBONK/USDC $0.0000338000$534,871
Coins.phBONK/USDT $0.0000337900$270,975
WhiteBITBONK/TRY $0.0000339500$292,471
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000337600$512,575
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000336900$445,800
WEEXBONK/USDC $0.0000338100$18,741
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000337500$256,111
Nami ExchangeBONK/VNST $0.0000336200$33,142
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000338000$203,396
BitstampBONK/EUR $0.0000336000$37,614
BinanceBONK/BRL $0.0000340500$26,070
Coins.phBONK/PHP $0.0000338100$52,479
OKXBONK/USDC $0.0000336900$84,048
Uniswap V3 (Ethereum)0X1151CB3D861920E07A38E03EEAD12C32178567F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000336900$140,141
BitazzaBONK/USDT $0.0000339700$283,106
WOO XBONK/USDT $0.0000336500$1,167
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000337900$129,947
CoinDCXBONK/INR $0.0000332700$221,984
FoxbitBONK/BRL $0.0000341000$2,048
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000338100$118,482
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000336900$112,664
Binance USBONK/USDT $0.0000337700$90,533
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000337900$97,573
TothemoonBONK/USDT $0.0000338800$72,995
BitfinexBONK/USDT $0.0000335900$10,264
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000338600$92,698
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000337100$85,678

About Bonk

Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot. 

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.38%
ETH
$3,732.30
4.83%
XRP
$3.50
2.72%
USDT
$1.00
0.01%
BNB
$748.02
1.5%
SOL
$180.31
1.8%
USDC
$1.000
0%
DOGE
$0.252
2.62%
STETH
$3,720.74
4.77%
ADA
$0.853
3.9%
TRX
$0.319
2.38%
WSTETH
$4,484.80
4.26%
WBTC
$117,948.00
0.25%
HYPE
$45.41
0.82%
XLM
$0.469
2.78%
SUI
$3.97
4.4%
LINK
$19.37
8.78%
HBAR
$0.274
3.78%
AVAX
$25.16
6.41%
BCH
$529.05
4.06%
WEETH
$3,990.35
4.68%
SHIB
$0.00001515
1.79%
LTC
$116.99
15.02%
WETH
$3,734.48
4.92%
LEO
$9.00
0.33%