• Cryptos 17864
  • Exchanges 1332
  • Market Cap $3.82T 7.55%
  • 24h Vol $164.35B
  • Dominance BTC 59.9% ETH 11.5%

Bonk Live Price Update & Market Capitalization

easy way to earn bitcoin

Bonk BONK #60

$0.0000261900 11.46% (1d)

Market Overview

Bonk current market price is $0.0000261900 with a 24 hour trading volume of $634.63M. The total available supply of Bonk is 88.30T BONK with a maximum supply of 88.30T BONK. It has secured Rank 60 in the cryptocurrency market with a marketcap of $2.03B. The BONK price is 0.8% down in the last one hour.


The high price of the Bonk is $0.0000296300 and low price is $0.0000255100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

60

Bonk Price

$0.0000261900

Market Cap

$2.03B 11.41%

Fully Diluted Valuation

$2.31B

Trading Volume(24h)

$634.63M

Circulating Supply

77.42T BONK

Total Supply

88.30T BONK

Max Supply

88.30T BONK

High(24h)

$0.0000296300

Low(24h)

$0.0000255100

All-time High

$0.0000582500 54.98%
20 Nov 2024

All-time Low

$0.0000000861 30345.22%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Historical Data Chart

1h

0.8%

24h

11.46%

7d

23.57%

14d

26.37%

30d

83.74%

60d

59.63%

200d

1.44%

1y

9.17%

Bonk Historical Data

Historical data of Bonk past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$1,393,090,833.29$245,637,184.76$0.00
2024-07-09$1,591,749,625.68$707,395,258.59$0.00
2024-07-10$1,713,087,326.94$568,735,606.60$0.00
2024-07-11$1,748,823,029.73$282,884,172.96$0.00
2024-07-12$1,629,187,440.82$438,231,640.54$0.00
2024-07-13$1,558,541,806.35$297,524,000.20$0.00
2024-07-14$1,581,894,565.57$180,767,516.83$0.00
2024-07-15$1,674,817,881.55$289,315,273.67$0.00
2024-07-16$1,862,520,660.87$424,518,180.71$0.00
2024-07-17$1,982,661,356.81$712,375,873.11$0.00
2024-07-18$1,858,994,329.81$387,949,511.51$0.00
2024-07-19$1,864,983,959.98$403,616,915.64$0.00
2024-07-20$2,193,455,803.81$780,740,691.29$0.00
2024-07-21$2,152,195,467.52$501,804,297.53$0.00
2024-07-22$2,260,745,158.07$457,455,965.19$0.00
2024-07-23$2,085,712,590.87$362,396,625.06$0.00
2024-07-24$1,967,409,093.49$431,151,836.31$0.00
2024-07-25$1,904,374,371.19$383,197,830.64$0.00
2024-07-26$1,879,664,284.82$389,525,411.89$0.00
2024-07-27$1,983,902,299.83$280,000,968.26$0.00
2024-07-28$1,974,206,108.11$348,890,740.94$0.00
2024-07-29$1,948,445,938.77$173,234,470.16$0.00
2024-07-30$1,875,282,449.76$288,666,684.59$0.00
2024-07-31$1,802,377,502.01$281,928,990.77$0.00
2024-08-01$1,707,374,096.97$221,206,931.33$0.00
2024-08-02$1,732,834,972.81$295,454,794.48$0.00
2024-08-03$1,552,340,237.14$355,702,295.70$0.00
2024-08-04$1,456,606,817.53$238,650,739.79$0.00
2024-08-05$1,374,624,460.60$296,562,241.00$0.00
2024-08-06$1,241,924,874.67$732,218,644.82$0.00
2024-08-07$1,375,371,027.59$372,470,462.23$0.00
2024-08-08$1,327,789,518.65$426,664,173.76$0.00
2024-08-09$1,507,339,813.10$321,328,671.80$0.00
2024-08-10$1,444,020,593.96$221,284,982.74$0.00
2024-08-11$1,418,435,855.68$113,961,172.65$0.00
2024-08-12$1,308,544,809.70$172,617,229.69$0.00
2024-08-13$1,389,088,280.88$219,188,033.22$0.00
2024-08-14$1,376,264,041.32$141,186,699.77$0.00
2024-08-15$1,337,585,378.92$161,957,157.81$0.00
2024-08-16$1,291,556,830.08$200,960,047.11$0.00
2024-08-17$1,221,119,413.92$150,262,942.09$0.00
2024-08-18$1,247,440,070.85$106,482,188.59$0.00
2024-08-19$1,230,000,577.69$101,328,052.48$0.00
2024-08-20$1,241,338,967.97$148,847,327.48$0.00
2024-08-21$1,262,601,065.98$178,460,148.12$0.00
2024-08-22$1,288,831,951.89$136,059,251.31$0.00
2024-08-23$1,315,957,032.75$127,131,555.69$0.00
2024-08-24$1,439,035,751.97$273,614,063.42$0.00
2024-08-25$1,527,700,493.08$272,648,465.70$0.00
2024-08-26$1,461,611,483.35$169,557,575.62$0.00
2024-08-27$1,370,503,852.58$169,629,820.31$0.00
2024-08-28$1,272,180,255.62$183,631,443.42$0.00
2024-08-29$1,259,551,549.95$173,849,871.41$0.00
2024-08-30$1,255,352,023.97$126,992,271.34$0.00
2024-08-31$1,233,390,271.67$122,601,490.59$0.00
2024-09-01$1,204,043,495.31$59,247,131.11$0.00
2024-09-02$1,147,231,510.64$94,113,702.04$0.00
2024-09-03$1,215,411,192.42$121,462,303.18$0.00
2024-09-04$1,158,870,285.84$108,409,630.42$0.00
2024-09-05$1,168,075,310.86$135,173,851.43$0.00
2024-09-06$1,106,484,119.28$115,356,281.40$0.00
2024-09-07$1,100,814,360.61$201,121,026.59$0.00
2024-09-08$1,101,706,013.04$94,629,989.09$0.00
2024-09-09$1,143,464,082.41$102,948,840.19$0.00
2024-09-10$1,200,508,572.54$157,978,285.48$0.00
2024-09-11$1,195,476,427.68$122,284,381.55$0.00
2024-09-12$1,152,160,180.99$130,542,686.11$0.00
2024-09-13$1,186,933,076.36$107,387,669.80$0.00
2024-09-14$1,229,428,179.39$98,726,743.11$0.00
2024-09-15$1,193,012,376.22$66,709,402.04$0.00
2024-09-16$1,147,037,936.72$69,545,330.78$0.00
2024-09-17$1,125,334,673.59$74,036,407.32$0.00
2024-09-18$1,149,224,274.07$80,751,408.37$0.00
2024-09-19$1,165,332,657.14$102,154,866.64$0.00
2024-09-20$1,225,201,368.63$193,409,736.48$0.00
2024-09-21$1,263,047,818.60$168,976,978.48$0.00
2024-09-22$1,279,435,700.15$105,832,218.55$0.00
2024-09-23$1,189,122,755.29$111,050,026.92$0.00
2024-09-24$1,222,819,867.60$125,666,547.43$0.00
2024-09-25$1,289,728,970.21$173,613,143.93$0.00
2024-09-26$1,288,403,674.76$212,189,362.61$0.00
2024-09-27$1,457,599,922.97$298,060,899.09$0.00
2024-09-28$1,611,145,898.51$490,709,566.82$0.00
2024-09-29$1,671,266,998.66$353,413,459.99$0.00
2024-09-30$1,588,470,761.75$384,035,877.13$0.00
2024-10-01$1,653,177,425.00$784,728,362.96$0.00
2024-10-02$1,643,812,642.31$933,575,829.07$0.00
2024-10-03$1,534,901,356.76$755,117,120.50$0.00
2024-10-04$1,375,851,095.23$585,320,824.86$0.00
2024-10-05$1,493,279,844.36$518,697,991.59$0.00
2024-10-06$1,432,112,519.97$250,717,379.74$0.00
2024-10-07$1,526,152,323.80$282,706,084.79$0.00
2024-10-08$1,475,366,419.16$443,646,917.71$0.00
2024-10-09$1,457,736,954.28$275,258,086.07$0.00
2024-10-10$1,381,462,697.34$246,433,305.90$0.00
2024-10-11$1,403,054,011.57$218,838,783.25$0.00
2024-10-12$1,491,001,027.21$224,717,081.71$0.00
2024-10-13$1,508,786,667.68$181,015,784.14$0.00
2024-10-14$1,460,520,725.58$179,891,936.90$0.00
2024-10-15$1,611,410,069.01$369,083,794.33$0.00
2024-10-16$1,555,705,921.23$409,187,656.06$0.00
2024-10-17$1,690,072,944.16$581,385,629.38$0.00
2024-10-18$1,554,286,176.76$340,320,456.73$0.00
2024-10-19$1,644,441,403.55$274,191,575.46$0.00
2024-10-20$1,632,162,759.51$211,169,728.73$0.00
2024-10-21$1,675,178,598.94$192,041,297.98$0.00
2024-10-22$1,629,066,712.31$334,871,678.40$0.00
2024-10-23$1,580,036,664.60$369,773,617.67$0.00
2024-10-24$1,520,561,188.86$233,693,501.78$0.00
2024-10-25$1,591,305,227.76$218,432,320.60$0.00
2024-10-26$1,408,678,361.40$262,311,691.66$0.00
2024-10-27$1,467,803,776.81$159,452,726.18$0.00
2024-10-28$1,481,797,413.49$130,338,390.22$0.00
2024-10-29$1,478,260,900.60$242,888,957.24$0.00
2024-10-30$1,520,267,316.95$245,207,569.62$0.00
2024-10-31$1,470,759,467.96$240,420,238.24$0.00
2024-11-01$1,403,615,043.46$154,750,092.23$0.00
2024-11-02$1,336,133,460.69$167,555,851.53$0.00
2024-11-03$1,316,196,616.54$104,010,390.56$0.00
2024-11-04$1,254,185,565.76$175,022,352.36$0.00
2024-11-05$1,238,355,497.30$138,781,129.03$0.00
2024-11-06$1,334,392,554.63$229,536,028.65$0.00
2024-11-07$1,568,886,209.18$575,030,794.73$0.00
2024-11-08$1,563,793,663.61$351,707,416.59$0.00
2024-11-09$1,524,279,629.63$304,441,142.07$0.00
2024-11-10$1,556,682,997.97$260,636,053.62$0.00
2024-11-11$1,759,666,288.64$1,104,139,619.78$0.00
2024-11-12$1,879,672,631.01$967,945,641.08$0.00
2024-11-13$2,677,188,678.77$2,560,482,927.24$0.00
2024-11-14$2,613,933,873.72$3,081,317,083.76$0.00
2024-11-15$2,462,085,824.04$2,238,644,969.91$0.00
2024-11-16$3,170,904,546.61$1,868,643,709.73$0.00
2024-11-17$3,272,350,787.57$1,850,485,939.63$0.00
2024-11-18$3,569,577,246.11$3,124,425,683.83$0.00
2024-11-19$3,347,579,194.84$1,792,608,224.23$0.00
2024-11-20$3,921,967,062.60$2,248,976,241.72$0.00
2024-11-21$3,789,098,098.58$3,129,581,650.16$0.00
2024-11-22$4,030,727,165.48$2,036,158,819.57$0.00
2024-11-23$3,719,457,698.77$1,146,610,748.62$0.00
2024-11-24$3,583,617,381.31$1,442,651,663.96$0.00
2024-11-25$3,603,859,252.50$1,248,466,593.86$0.00
2024-11-26$3,264,546,612.48$1,218,812,876.36$0.00
2024-11-27$3,193,387,326.20$847,966,031.41$0.00
2024-11-28$3,299,706,639.89$718,256,526.24$0.00
2024-11-29$3,237,103,043.34$510,669,880.11$0.00
2024-11-30$3,514,346,767.59$1,012,049,235.57$0.00
2024-12-01$3,386,910,165.79$564,149,170.26$0.00
2024-12-02$3,478,095,980.12$760,844,632.61$0.00
2024-12-03$3,232,594,583.54$829,900,208.62$0.00
2024-12-04$3,156,999,753.51$929,911,190.34$0.00
2024-12-05$3,167,431,061.19$772,701,741.82$0.00
2024-12-06$3,236,401,803.18$939,560,308.08$0.00
2024-12-07$3,244,216,447.10$653,118,739.37$0.00
2024-12-08$3,547,100,704.35$907,944,468.71$0.00
2024-12-09$3,474,320,990.22$746,165,613.10$0.00
2024-12-10$2,960,178,852.94$1,267,760,041.94$0.00
2024-12-11$2,706,939,975.49$888,269,139.49$0.00
2024-12-12$2,972,747,022.93$601,569,334.35$0.00
2024-12-13$2,869,097,816.91$491,605,899.74$0.00
2024-12-14$2,923,804,242.65$424,695,804.49$0.00
2024-12-15$2,757,161,002.04$302,283,324.90$0.00
2024-12-16$2,788,297,440.75$320,301,778.17$0.00
2024-12-17$2,802,392,330.76$514,829,290.90$0.00
2024-12-18$2,710,661,519.34$601,104,918.09$0.00
2024-12-19$2,353,516,718.39$640,300,041.17$0.00
2024-12-20$2,243,875,847.42$760,948,384.11$0.00
2024-12-21$2,535,462,632.83$934,429,070.15$0.00
2024-12-22$2,267,896,676.26$523,308,041.42$0.00
2024-12-23$2,370,204,072.04$412,642,386.00$0.00
2024-12-24$2,452,587,961.66$362,728,626.63$0.00
2024-12-25$2,534,663,921.57$305,281,807.21$0.00
2024-12-26$2,492,920,697.61$301,216,481.58$0.00
2024-12-27$2,302,358,978.59$300,412,313.48$0.00
2024-12-28$2,422,324,999.55$372,129,509.91$0.00
2024-12-29$2,485,108,917.34$219,923,849.00$0.00
2024-12-30$2,340,521,522.75$165,875,655.85$0.00
2024-12-31$2,348,097,762.52$324,621,122.87$0.00
2025-01-01$2,326,649,472.29$263,838,565.27$0.00
2025-01-02$2,253,401,633.50$258,937,229.91$0.00
2025-01-03$2,420,468,674.70$410,379,200.94$0.00
2025-01-04$2,722,958,989.14$515,493,808.83$0.00
2025-01-05$2,718,099,768.07$277,378,984.92$0.00
2025-01-06$2,622,562,181.31$250,429,990.46$0.00
2025-01-07$2,676,763,570.62$327,103,116.93$0.00
2025-01-08$2,360,140,812.29$323,818,633.99$0.00
2025-01-09$2,195,899,982.71$303,067,440.90$0.00
2025-01-10$2,074,207,229.53$228,395,742.43$0.00
2025-01-11$2,109,865,579.86$197,577,876.68$0.00
2025-01-12$2,145,140,734.73$126,697,593.91$0.00
2025-01-13$2,095,280,294.83$105,415,586.45$0.00
2025-01-14$2,002,209,315.44$223,215,528.02$0.00
2025-01-15$2,084,977,786.65$131,310,065.07$0.00
2025-01-16$2,231,918,586.63$188,489,748.63$0.00
2025-01-17$2,170,287,358.05$220,358,365.25$0.00
2025-01-18$2,565,089,283.11$421,894,333.95$0.00
2025-01-19$2,576,890,929.81$980,581,728.51$0.00
2025-01-20$2,482,248,543.53$1,277,496,699.76$0.00
2025-01-21$2,302,726,568.70$1,053,438,616.13$0.00
2025-01-22$2,518,448,081.65$926,284,088.92$0.00
2025-01-23$2,448,693,235.60$542,236,208.18$0.00
2025-01-24$2,401,945,781.27$394,513,831.61$0.00
2025-01-25$2,264,354,741.27$285,106,550.63$0.00
2025-01-26$2,248,165,609.35$162,601,244.27$0.00
2025-01-27$2,089,976,775.28$145,232,058.38$0.00
2025-01-28$1,999,191,073.98$354,734,781.86$0.00
2025-01-29$1,757,992,189.02$191,859,033.34$0.00
2025-01-30$1,865,321,613.83$295,935,547.85$0.00
2025-01-31$1,910,469,231.37$238,513,993.41$0.00
2025-02-01$1,900,273,220.12$212,727,393.87$0.00
2025-02-02$1,694,491,008.41$170,549,230.08$0.00
2025-02-03$1,473,913,385.76$274,359,063.89$0.00
2025-02-04$1,536,402,999.65$581,897,865.77$0.00
2025-02-05$1,411,195,366.17$226,905,016.85$0.00
2025-02-06$1,353,958,708.37$137,694,955.05$0.00
2025-02-07$1,285,253,103.71$138,195,952.24$0.00
2025-02-08$1,286,710,650.34$145,748,578.74$0.00
2025-02-09$1,372,447,667.26$87,078,370.55$0.00
2025-02-10$1,333,085,670.72$112,217,749.88$0.00
2025-02-11$1,350,425,320.88$175,464,435.78$0.00
2025-02-12$1,361,433,307.39$151,454,232.53$0.00
2025-02-13$1,406,303,198.77$157,473,286.13$0.00
2025-02-14$1,353,159,027.10$91,069,279.86$0.00
2025-02-15$1,435,559,212.23$201,295,339.39$0.00
2025-02-16$1,391,109,955.62$85,205,805.41$0.00
2025-02-17$1,346,430,033.75$67,654,545.44$0.00
2025-02-18$1,291,456,766.27$106,846,845.50$0.00
2025-02-19$1,192,166,537.49$134,960,805.04$0.00
2025-02-20$1,207,925,817.27$72,839,892.86$0.00
2025-02-21$1,241,489,638.12$69,179,497.28$0.00
2025-02-22$1,196,183,203.54$110,389,085.13$0.00
2025-02-23$1,249,847,913.59$72,185,763.50$0.00
2025-02-24$1,218,012,979.22$58,121,190.34$0.00
2025-02-25$1,016,341,073.23$142,511,254.98$0.00
2025-02-26$1,039,158,385.11$181,544,923.37$0.00
2025-02-27$1,033,907,533.55$105,186,071.33$0.00
2025-02-28$1,019,428,415.53$87,794,457.95$0.00
2025-03-01$1,056,081,160.93$165,931,065.16$0.00
2025-03-02$1,048,815,944.16$73,605,524.60$0.00
2025-03-03$1,203,573,189.08$164,218,606.15$0.00
2025-03-04$967,262,683.35$138,425,537.55$0.00
2025-03-05$927,385,291.48$181,474,726.99$0.00
2025-03-06$953,527,671.20$106,294,025.72$0.00
2025-03-07$933,712,987.24$99,419,771.27$0.00
2025-03-08$930,019,107.43$128,885,071.67$0.00
2025-03-09$903,336,697.06$64,035,293.57$0.00
2025-03-10$784,313,848.95$96,907,222.59$0.00
2025-03-11$759,919,131.04$117,437,817.93$0.00
2025-03-12$806,166,110.32$117,876,773.98$0.00
2025-03-13$828,707,246.55$91,224,052.70$0.00
2025-03-14$807,012,896.32$80,489,681.86$0.00
2025-03-15$844,966,156.12$72,754,015.18$0.00
2025-03-16$854,616,500.45$38,077,660.15$0.00
2025-03-17$804,221,173.93$48,613,455.97$0.00
2025-03-18$858,632,496.54$71,687,998.76$0.00
2025-03-19$838,406,860.03$63,938,756.70$0.00
2025-03-20$919,481,088.94$118,313,735.07$0.00
2025-03-21$902,974,499.86$161,236,378.11$0.00
2025-03-22$923,575,442.00$132,202,653.05$0.00
2025-03-23$935,949,695.97$111,780,189.61$0.00
2025-03-24$1,073,141,062.47$210,653,291.84$0.00
2025-03-25$1,087,537,670.61$198,299,470.26$0.00
2025-03-26$1,086,346,775.72$97,664,000.92$0.00
2025-03-27$1,076,680,148.24$162,158,928.44$0.00
2025-03-28$1,054,601,755.57$101,323,560.74$0.00
2025-03-29$948,634,494.07$102,117,858.63$0.00
2025-03-30$876,832,647.92$81,048,314.26$0.00
2025-03-31$865,315,448.93$63,025,146.98$0.00
2025-04-01$872,635,580.77$79,004,474.58$0.00
2025-04-02$969,661,378.03$130,672,830.38$0.00
2025-04-03$859,273,037.17$245,877,597.98$0.00
2025-04-04$848,707,144.97$108,160,401.04$0.00
2025-04-05$880,828,944.93$118,744,058.81$0.00
2025-04-06$860,213,888.79$52,847,927.55$0.00
2025-04-07$760,554,504.36$85,588,693.24$0.00
2025-04-08$788,422,869.95$162,811,434.94$0.00
2025-04-09$735,728,212.52$84,177,543.98$0.00
2025-04-10$859,687,048.25$152,306,707.76$0.00
2025-04-11$824,768,773.54$80,819,617.46$0.00
2025-04-12$968,906,366.93$193,616,034.43$0.00
2025-04-13$1,077,147,937.69$188,165,808.64$0.00
2025-04-14$970,955,703.13$129,633,925.30$0.00
2025-04-15$990,685,475.41$122,841,939.08$0.00
2025-04-16$909,665,073.76$113,491,504.49$0.00
2025-04-17$910,965,982.71$118,037,971.02$0.00
2025-04-18$912,693,807.42$77,954,008.44$0.00
2025-04-19$922,010,938.98$56,310,535.44$0.00
2025-04-20$961,622,588.10$78,766,856.03$0.00
2025-04-21$948,796,395.02$67,358,263.30$0.00
2025-04-22$951,997,748.13$95,085,798.73$0.00
2025-04-23$1,176,908,321.35$286,749,422.92$0.00
2025-04-24$1,154,899,821.90$278,847,357.90$0.00
2025-04-25$1,205,948,526.70$187,412,698.78$0.00
2025-04-26$1,538,276,458.63$452,929,864.82$0.00
2025-04-27$1,429,092,113.22$495,774,485.66$0.00
2025-04-28$1,441,726,593.91$283,891,850.22$0.00
2025-04-29$1,576,567,844.59$503,270,591.61$0.00
2025-04-30$1,571,703,933.66$305,419,859.20$0.00
2025-05-01$1,516,272,716.88$260,747,068.49$0.00
2025-05-02$1,448,566,184.06$204,958,023.57$0.00
2025-05-03$1,447,599,450.77$151,256,820.26$0.00
2025-05-04$1,300,337,835.49$125,968,490.48$0.00
2025-05-05$1,272,422,005.01$153,990,276.61$0.00
2025-05-06$1,320,303,276.86$194,097,103.94$0.00
2025-05-07$1,302,092,481.49$191,723,369.20$0.00
2025-05-08$1,311,745,665.38$152,109,030.05$0.00
2025-05-09$1,535,553,862.04$465,297,196.76$0.00
2025-05-10$1,678,537,088.91$950,840,465.15$0.00
2025-05-11$1,845,399,864.08$620,100,528.22$0.00
2025-05-12$1,722,922,646.58$481,157,833.55$0.00
2025-05-13$1,761,024,555.62$1,327,961,062.92$0.00
2025-05-14$1,812,366,866.90$675,909,156.49$0.00
2025-05-15$1,738,626,819.47$725,650,935.74$0.00
2025-05-16$1,620,381,649.01$457,547,712.00$0.00
2025-05-17$1,514,645,049.85$333,855,075.41$0.00
2025-05-18$1,428,941,978.43$283,847,686.26$0.00
2025-05-19$1,559,226,375.38$420,960,388.25$0.00
2025-05-20$1,524,128,700.10$319,295,217.07$0.00
2025-05-21$1,542,751,806.49$266,802,563.69$0.00
2025-05-22$1,611,065,416.24$498,375,323.71$0.00
2025-05-23$1,756,040,815.40$503,366,976.31$0.00
2025-05-24$1,655,687,489.92$931,683,358.84$0.00
2025-05-25$1,637,048,150.61$327,265,425.87$0.00
2025-05-26$1,614,059,903.70$335,253,527.43$0.00
2025-05-27$1,563,608,232.67$310,875,537.04$0.00
2025-05-28$1,593,181,589.67$304,514,226.02$0.00
2025-05-29$1,551,190,669.95$234,008,102.67$0.00
2025-05-30$1,462,911,754.19$240,637,801.66$0.00
2025-05-31$1,266,937,496.95$252,205,562.50$0.00
2025-06-01$1,283,392,862.02$174,912,218.16$0.00
2025-06-02$1,307,244,965.97$112,287,337.36$0.00
2025-06-03$1,355,998,789.63$149,179,649.75$0.00
2025-06-04$1,296,888,686.83$175,789,299.64$0.00
2025-06-05$1,221,567,059.56$133,894,586.73$0.00
2025-06-06$1,131,995,510.12$203,017,244.06$0.00
2025-06-07$1,151,726,881.36$151,043,737.96$0.00
2025-06-08$1,201,376,362.67$100,103,491.57$0.00
2025-06-09$1,221,451,586.99$107,253,994.54$0.00
2025-06-10$1,342,724,937.37$260,577,928.08$0.00
2025-06-11$1,384,757,336.44$304,961,259.93$0.00
2025-06-12$1,298,681,818.82$270,650,646.22$0.00
2025-06-13$1,190,120,060.93$216,347,631.74$0.00
2025-06-14$1,160,642,491.05$389,397,840.39$0.00
2025-06-15$1,142,758,792.33$116,797,980.29$0.00
2025-06-16$1,166,569,035.50$150,551,702.39$0.00
2025-06-17$1,155,208,681.39$194,208,016.58$0.00
2025-06-18$1,096,275,606.27$234,447,907.98$0.00
2025-06-19$1,107,024,310.28$169,895,906.70$0.00
2025-06-20$1,103,835,830.14$96,284,822.81$0.00
2025-06-21$1,049,146,493.20$156,808,413.42$0.00
2025-06-22$971,826,169.02$136,970,086.76$0.00
2025-06-23$944,647,319.21$218,144,549.51$0.00
2025-06-24$1,081,424,600.68$236,357,562.56$0.00
2025-06-25$1,097,273,658.75$200,114,350.81$0.00
2025-06-26$1,064,323,988.32$138,228,735.99$0.00
2025-06-27$1,015,950,781.20$121,429,165.59$0.00
2025-06-28$1,034,922,108.11$94,677,009.58$0.00
2025-06-29$1,139,632,111.04$142,113,411.44$0.00
2025-06-30$1,161,688,039.59$161,252,504.25$0.00
2025-07-01$1,126,050,228.63$193,436,150.75$0.00
2025-07-02$1,057,063,204.50$125,519,738.52$0.00
2025-07-03$1,222,119,920.66$272,619,628.81$0.00
2025-07-04$1,284,460,422.72$612,809,190.60$0.00
2025-07-05$1,353,154,298.83$532,360,817.36$0.00
2025-07-06$1,466,623,895.25$684,031,393.69$0.00
2025-07-07$1,697,038,770.19$1,546,233,761.20$0.00
2025-07-07$1,689,734,311.29$1,412,447,524.44$0.00
easy way to earn bitcoin

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000262300$103,313,465
BybitBONK/USDT $0.0000261800$23,797,994
OKXBONK/USDT $0.0000262200$15,957,453
GateBONK/USDT $0.0000261400$19,944,810
Coinbase ExchangeBONK/USD $0.0000261900$51,840,942
LBankBONK/USDT $0.0000262600$24,483,400
KrakenBONK/USD $0.0000261700$7,916,715
ZoomexBONK/USDT $0.0000262000$9,523,338
BitgetBONK/USDT $0.0000261900$13,442,055
MEXCBONK/USDT $0.0000262300$37,659,772
P2BBONK/USDT $0.0000262800$45,803,671
BinanceBONK/TRY $0.0000262100$7,284,277
BinanceBONK/USDC $0.0000262700$19,622,351
CoinWBONK/USDT $0.0000261800$19,817,978
OurbitBONK/USDT $0.0000262700$6,118,996
BitunixBONK/USDT $0.0000261300$5,845,975
KuCoinBONK/USDT $0.0000261300$4,429,022
HibtBONK/USDT $0.0000261800$10,622,754
ToobitBONK/USDT $0.0000262000$9,292,664
HTXBONK/USDT $0.0000261800$19,809,060
BitKanBONK/USDT $0.0000261900$3,751,099
BithumbBONK/KRW $0.0000259300$23,863,153
PionexBONK/USDT $0.0000261100$5,431,988
UpbitBONK/KRW $0.0000258600$19,310,094
Bit2MeBONK/USDC $0.0000263600$2,193,981
Crypto.com ExchangeBONK/USD $0.0000261200$725,572
KCEXBONK/USDT $0.0000262100$2,193,759
BitvavoBONK/EUR $0.0000262000$2,909,542
XT.COMBONK/USDT $0.0000261800$7,938,075
Crypto.com ExchangeBONK/USDT $0.0000261100$475,623
DigiFinexBONK/USDT $0.0000261200$3,099,620
GroveXBONK/USDT $0.0000262100$719,350
BinanceBONK/FDUSD $0.0000262900$648,883
HotcoinBONK/USDT $0.0000261800$3,298,260
SlexBONK/USDT $0.0000263100$5,240,450
WEEXBONK/USDT $0.0000262100$5,041,212
BitMartBONK/USDT $0.0000262000$7,003,610
GateBONK/USDC $0.0000261100$1,885,304
CoinExBONK/USDT $0.0000262000$1,738,845
CoinTRBONK/TRY $0.0000262400$3,645,667
CoinWBONK/USDC $0.0000262400$3,531,484
CoinTRBONK/USDT $0.0000263900$1,074,983
BTSEBONK/USDT $0.0000262300$411,115
Biconomy.comBONK/USDT $0.0000261300$4,602,533
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000261800$3,324,737
Meteora31K88G5MQ7PTBRDF3AM13HAQ6WRQHXHIKR8HIK7WPYGK/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000261600$2,559,854
KrakenBONK/EUR $0.0000262300$339,868
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000261700$1,256,830
TrubitBONK/USDT $0.0000261900$1,133,948
Dex-TradeBONK/USDT $0.0000261700$437,588
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000263000$700,351
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000263000$434,561
MeteoraMETAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000261600$2,430
MeteoraEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000261600$1,884
OrangeXBONK/USDT $0.0000262700$2,277,166
BVOXBONK/USDT $0.0000262000$3,436,059
BingXBONK/USDT $0.0000261300$2,175,835
Niza.ioBONK/USD $0.0000262000$2,018,783
BigONEBONK/USDT $0.0000262200$13,320,172
TokoCryptoBONK/USDT $0.0000262600$318,281
CEX.IOBONK/USD $0.0000261200$441
Nami ExchangeBONK/USDT $0.0000262700$31,763
WhiteBITBONK/USDT $0.0000262400$5,649,079
CEX.IOBONK/USDC $0.0000261200$28
TokoCryptoBONK/USDC $0.0000262900$89
BloFinBONK/USDT $0.0000261300$960,456
TapbitBONK/USDT $0.0000261600$5,464,982
CEX.IOBONK/USDT $0.0000261500$1,895
BitrueBONK/XRP $0.0000261700$2,464,310
GeminiBONK/USD $0.0000261900$329,818
BitstampBONK/USD $0.0000262000$196,091
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000261300$764,012
CoinoneBONK/KRW $0.0000261400$303,706
Backpack Exchange BONK/USDC $0.0000262200$106,694
ArkhamBONK/USDT $0.0000261600$585
BitstampBONK/EUR $0.0000263400$68,878
WhiteBITBONK/USDC $0.0000262700$252,744
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000261200$403,192
OKXBONK/USDC $0.0000262900$163,220
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000262100$345,874
Nami ExchangeBONK/VNST $0.0000262500$33,030
WEEXBONK/USDC $0.0000262100$69,129
BitfinexBONK/USDT $0.0000262600$44,917
BitfinexBONK/USD $0.0000262800$37,427
WhiteBITBONK/TRY $0.0000262200$93,013
Coins.phBONK/PHP $0.0000262600$106,771
TothemoonBONK/USDT $0.0000262400$146,951
WOO XBONK/USDT $0.0000262100$24,007
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000263000$182,547
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000261700$151,553
Binance USBONK/USDT $0.0000261200$118,575
BitazzaBONK/USDT $0.0000264300$284,218
Uniswap V3 (Ethereum)0X1151CB3D861920E07A38E03EEAD12C32178567F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000265200$130,907
BybitBONK/USDC $0.0000262300$95,082
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000261500$111,751
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000261800$97,896
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000261500$96,007
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000261600$97,486
Pancakeswap V3 (Solana)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000261800$100,379
Coins.phBONK/USDT $0.0000261800$263,941

About Bonk

Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot. 

Cryptocurrency Latest News & Updates

INJ price targets $12.20 support in bullish setup before a potential 100% breakout rally

INJ price is approaching key support near $12.20, presenting a potential buy-the-dip opportunity with technicals pointing to a possible 105% breakout toward $25. Injective (INJ) price recently attempted a breakout from an ascending triangle pattern, briefly spiking to $16.35 on…...

Read More
Bitcoin mining faces surging power demands and record-low fees

The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...

Read More
HNT dips 36% from July peak — will Helium’s August 1 halving spark a rebound?

Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving.  The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,987.00
2.93%
ETH
$3,625.05
6.02%
XRP
$2.94
6.97%
USDT
$1.000
0.01%
BNB
$768.35
4.79%
SOL
$168.23
7.49%
USDC
$1.000
0%
STETH
$3,618.26
6.1%
DOGE
$0.205
8.38%
TRX
$0.325
0.81%
ADA
$0.721
8.04%
WBTC
$114,971.00
2.93%
WSTETH
$4,375.55
6.24%
HYPE
$39.61
9.93%
XLM
$0.389
8.5%
SUI
$3.49
10.87%
WBETH
$3,894.38
6.01%
LINK
$16.48
9.22%
BCH
$554.59
5.1%
HBAR
$0.243
11.85%
WEETH
$3,883.32
6.02%
AVAX
$21.93
8.7%
USDE
$1.00
0.03%
TON
$3.47
0.7%
LEO
$8.95
0.17%