• Cryptos 17854
  • Exchanges 1332
  • Market Cap $3.84T 6.97%
  • 24h Vol $183.50B
  • Dominance BTC 59.2% ETH 11.3%

Aptos Live Price Update & Market Capitalization

easy way to earn bitcoin

Aptos APT #48

$4.24 4.31% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Aptos current market price is $4.24 with a 24 hour trading volume of $569.72M. The total available supply of Aptos is 1.17B APT. It has secured Rank 48 in the cryptocurrency market with a marketcap of $2.85B. The APT price is 1.39% down in the last one hour.

The high price of the Aptos is $4.52 and low price is $4.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aptos (APT)
Sell Aptos (APT)
Aptos Rank

48

Aptos Price

$4.24

Market Cap

$2.85B 4.37%

Fully Diluted Valuation

$4.95B

Trading Volume(24h)

$569.72M

Circulating Supply

671.18M APT

Total Supply

1.17B APT

Max Supply

(Not Available)

High(24h)

$4.52

Low(24h)

$4.19

All-time High

$19.92 78.94%
26 Jan 2023

All-time Low

$3.08 36.2%
29 Dec 2022

Cryptocurrency Aptos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aptos Historical Data Chart

1h

1.39%

24h

4.31%

7d

10.01%

14d

23.21%

30d

6.92%

60d

10.11%

200d

48.21%

1y

33.89%

No historical data available for .

easy way to earn bitcoin

Aptos Markets

Compare live prices of Aptos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
IcrypexAPT/USDT $4.25$272,142,456
BinanceAPT/USDT $4.19$45,248,683
MEXCAPT/USDT $4.22$24,932,253
LBankAPT/USDT $4.25$14,463,968
ToobitAPT/USDT $4.24$13,673,282
OrangeXAPT/USDT $4.25$8,404,325
BTSEAPT/USDT $4.24$5,737,592
BinanceAPT/USDC $4.24$8,572,566
BitgetAPT/USDT $4.25$6,319,825
BybitAPT/USDT $4.26$5,502,942
OurbitAPT/USDT $4.23$5,292,640
OKXAPT/USDT $4.26$8,711,503
DigiFinexAPT/USDT $4.26$1,833,816
GateAPT/USDT $4.24$6,277,410
PionexAPT/USDT $4.24$5,966,528
BitKanAPT/USDT $4.22$2,070,306
Biconomy.comAPT/USDT $4.21$1,644,574
KuCoinAPT/USDT $4.26$1,639,588
CoinWAPT/USDT $4.25$7,508,560
UpbitAPT/KRW $4.26$4,925,325
Hyperion0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA $4.24$28,869,557
Bit2MeAPT/USDC $4.20$939,890
BitunixAPT/USDT $4.25$3,730,510
HTXAPT/USDT $4.26$3,046,406
BYDFiAPT/USDT $4.25$1,589,059
HibtAPT/USDT $4.24$2,341,918
BithumbAPT/KRW $4.26$989,737
Hyperion0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA $4.24$7,193,211
HotcoinAPT/USDT $4.25$1,257,069
TrubitAPT/USDT $4.24$2,953,882
TapbitAPT/USDT $4.23$3,503,744
Coinbase ExchangeAPT/USD $4.25$1,929,438
BinanceAPT/FDUSD $4.27$349,984
KrakenAPT/USD $4.23$546,663
Hyperion0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA $4.20$4,034,502
CoinWAPT/USDC $4.24$2,119,719
GateAPT/USDC $4.24$1,215,466
BinanceAPT/TRY $4.19$554,250
XT.COMAPT/USDT $4.25$2,229,454
WhiteBITAPT/USDT $4.23$1,252,572
BitfinexAPT/USD $4.21$426,341
BitrueAPT/USDT $4.19$647,954
BitMartAPT/USDT $4.25$1,622,412
BitrueAPT/XRP $4.22$1,079,414
OKXAPT/USDC $4.25$213,716
BybitAPT/USDC $4.26$352,383
BinanceAPT/BTC $4.25$116,078
CoinCatchAPT/USDT $4.21$1,288,941
PhemexAPT/USDT $4.20$222,264
Hyperion0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA $4.19$671,235
BitgetAPT/USDC $4.25$218,223
BitrueAPT/USDC $4.26$171,888
CoinExAPT/USDT $4.19$398,784
CoinTRAPT/USDT $4.25$283,997
BinanceAPT/EUR $4.20$49,079
IcrypexAPT/USDT $4.26$1,129,591
WhiteBITAPT/USDC $4.22$110,238
Hyperion0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA $4.19$203,059
GateAPT/ETH $4.25$69,177
MEXCAPT/USDC $4.23$88,252
BigONEAPT/USDT $4.26$56,046
BinanceAPT/ETH $4.21$52,084
CoinTRAPT/TRY $4.24$119,989
PancakeSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $4.19$110,532
WhiteBITAPT/BTC $4.20$62,158
BittimeAPT/IDR $4.29$31,103
WhiteBITAPT/EUR $4.18$37,643
Hyperion0XEEB5BA9616292D315EDC8CE36A25B921BAB879B2A7088D479D12B0C182BD28C8/0XA $4.17$72,244
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA $4.20$59,995
BitfinexAPT/USDT $4.20$11,968
Hyperion0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA $4.21$25,206
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN $4.19$24,712
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $4.19$7,137
Hyperion0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197/0XA $4.19$2,625
Liquidswap0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN $4.19$1,740
Liquidswap0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN $4.19$1,590
PancakeSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T $4.19$1,359
SushiSwap (Aptos)0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $4.19$1,181
AUX Exchange0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN $4.20$1,207
SushiSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $4.19$987
LiquidSwap V0.50X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN $4.19$736
SushiSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T $4.18$713
PancakeSwap (Aptos)0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $4.19$272
AUX Exchange0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $4.20$261
PancakeSwap (Aptos)0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN $4.19$179
PancakeSwap (Aptos)0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN $4.19$148
Animeswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $4.19$93
Animeswap0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T $4.19$87
DeepcoinAPT/USDT $4.24$786,346
BingXAPT/USDT $4.25$936,373
Nami ExchangeAPT/USDT $4.22$6,548
WebseaAPT/USDT $4.24$5,632,716
KCEXAPT/USDT $4.21$1,109,180
TokoCryptoAPT/USDT $4.25$5,015
WEEXAPT/USDT $4.22$11,785
BloFinAPT/USDT $4.22$341,009
CEX.IOAPT/USDT $4.22$973
Crypto.com ExchangeAPT/USD $4.24$62,095
FastexAPT/USDT $4.24$628,653
FastexAPT/USDC $4.25$549,197

About Aptos

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.

Cryptocurrency Latest News & Updates

Dow dips 500 points amid weak jobs data, trade war jitters

U.S. stocks shed gains on Friday, with renewed trade war jitters and weak jobs data spooking investors and sending the Dow Jones Industrial Average down 500 points. The Dow Jones Industrial Average dropped more than 500 points, while the S&P…...

Read More
French public treasury firm plans 2k BTC purchase in €200m share swap deal

French crypto firm announced an all-equity deal to buy up to €200 million in Bitcoin treasuries. ...

Read More
HyperLiquid price analysis: HYPE enters correction after failed breakout, $30 in sight

HyperLiquid has lost its high-timeframe resistance level at $42.24, signaling a failed breakout. Price action is now in a corrective phase, with focus shifting to lower support zones as structure weakens. After briefly reclaiming $42.24 and establishing a new all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 59.2% ETH 11.3% XRP 4.6% USDT 4.3% BNB 2.8% SOL 2.3% USDC 1.7% STETH 0.8% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$114,224.00
3.61%
ETH
$3,585.08
5.84%
XRP
$2.95
5.28%
USDT
$1.000
0.01%
BNB
$759.82
4.69%
SOL
$165.33
6.9%
USDC
$1.000
0.01%
STETH
$3,573.52
5.89%
TRX
$0.325
0.87%
DOGE
$0.203
7.02%
ADA
$0.714
6.83%
WBTC
$114,162.00
3.43%
WSTETH
$4,321.41
6.16%
HYPE
$38.47
12.57%
XLM
$0.386
6.49%
SUI
$3.45
9.28%
WBETH
$3,850.28
5.94%
LINK
$16.25
7.73%
BCH
$549.09
4.98%
HBAR
$0.241
9.72%
WEETH
$3,829.77
6%
AVAX
$21.69
5.88%
USDE
$1.000
0.08%
TON
$3.45
2.52%
LEO
$8.93
0.19%