• Cryptos 19035
  • Exchanges 1399
  • Market Cap $4.28T 0.91%
  • 24h Vol $189.27B
  • Dominance BTC 56.8% ETH 12.6%

Aptos Live Price Update & Market Capitalization

easy way to earn bitcoin

Aptos APT #49

$5.14 4.62% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Aptos current market price is $5.14 with a 24 hour trading volume of $893.98M. The total available supply of Aptos is 1.18B APT. It has secured Rank 49 in the cryptocurrency market with a marketcap of $3.62B. The APT price is 0.01% up in the last one hour.

The high price of the Aptos is $5.54 and low price is $5.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aptos (APT)
Sell Aptos (APT)
Aptos Rank

49

Aptos Price

$5.14

Market Cap

$3.62B 4.67%

Fully Diluted Valuation

$6.06B

Trading Volume(24h)

$893.98M

Circulating Supply

703.92M APT

Total Supply

1.18B APT

Max Supply

(Not Available)

High(24h)

$5.54

Low(24h)

$5.13

All-time High

$19.92 74.18%
26 Jan 2023

All-time Low

$3.08 67.03%
29 Dec 2022

Cryptocurrency Aptos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aptos Historical Data Chart

1h

0.01%

24h

4.62%

7d

25.77%

14d

10.23%

30d

20.94%

60d

20.72%

200d

5.3%

1y

42.08%

No historical data available for .

easy way to earn bitcoin

Aptos Markets

Compare live prices of Aptos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAPT/USDT $5.15$101,743,765
IcrypexAPT/USDT $5.14$321,335,228
PionexAPT/USDT $5.15$85,173,179
LBankAPT/USDT $5.15$24,435,056
MEXCAPT/USDT $5.15$21,800,006
OrangeXAPT/USDT $5.15$19,263,095
BitgetAPT/USDT $5.14$15,992,080
BybitAPT/USDT $5.14$14,812,522
OKXAPT/USDT $5.14$13,326,843
BinanceAPT/USDC $5.15$12,352,456
OurbitAPT/USDT $5.15$11,488,925
KuCoinAPT/USDT $5.14$7,051,675
HTXAPT/USDT $5.15$4,474,893
GateAPT/USDT $5.14$5,759,264
ToobitAPT/USDT $5.15$15,768,967
XT.COMAPT/USDT $5.14$5,242,162
DigiFinexAPT/USDT $5.15$4,122,751
CoinWAPT/USDT $5.15$13,481,048
BingXAPT/USDT $5.14$4,034,102
BitKanAPT/USDT $5.14$3,789,377
Biconomy.comAPT/USDT $5.14$3,260,047
HibtAPT/USDT $5.14$8,301,288
BYDFiAPT/USDT $5.14$3,555,359
Bit2MeAPT/USDC $5.15$1,408,197
WEEXAPT/USDT $5.14$3,001,666
WEEXAPT/USDC $5.15$2,999,996
BloFinAPT/USDT $5.14$3,816,103
BitunixAPT/USDT $5.14$8,169,121
BTSEAPT/USDT $5.15$2,959,989
CoinUp.ioAPT/USDT $5.14$1,817,884
Coinbase ExchangeAPT/USD $5.14$6,718,049
TapbitAPT/USDT $5.14$8,349,137
KrakenAPT/USD $5.14$1,963,722
CoinWAPT/USDC $5.14$2,935,110
CoinExAPT/USDT $5.14$1,786,666
Crypto.com ExchangeAPT/USD $5.15$196,512
BinanceAPT/BTC $5.14$328,373
WhiteBITAPT/USDT $5.17$2,363,594
Hyperion0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA $5.15$8,496,663
BinanceAPT/TRY $5.16$1,246,284
Crypto.com ExchangeAPT/USDT $5.14$171,256
BitvavoAPT/EUR $5.14$1,730,490
BybitAPT/USDC $5.15$425,888
Backpack Exchange APT/USDC $5.15$324,540
GateAPT/ETH $5.15$507,983
Hyperion0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA $5.14$5,234,047
GateAPT/USDC $5.14$971,676
PhemexAPT/USDT $5.16$2,093,238
HotcoinAPT/USDT $5.15$840,392
BitrueAPT/XRP $5.15$2,387,404
BitrueAPT/USDT $5.15$1,560,008
CoinCatchAPT/USDT $5.13$3,180,277
TrubitAPT/USDT $5.15$2,019,707
BitrueAPT/USDC $5.14$216,793
ParibuAPT/TRY $5.14$1,737,735
WhiteBITAPT/USDC $5.15$451,949
CoinTRAPT/USDT $5.15$615,326
OKXAPT/EUR $5.13$148,263
BinanceAPT/EUR $5.12$83,953
Coinbase ExchangeAPT/USDT $5.14$128,020
BinanceAPT/ETH $5.15$78,196
WhiteBITAPT/TRY $5.16$233,140
Hyperion0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA $5.15$425,705
OKJAPT/JPY $5.16$147,234
Hyperion0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA $5.15$366,065
Hyperion0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA $5.15$262,018
Hyperion0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA $5.15$224,727
CoinTRAPT/TRY $5.14$178,545
Hyperion0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA $5.15$182,607
MEXCAPT/USDC $5.15$83,638
Hyperion0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA $5.14$142,083
BittimeAPT/IDR $5.13$31,020
PancakeSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $5.15$87,786
Earnium0XEEB5BA9616292D315EDC8CE36A25B921BAB879B2A7088D479D12B0C182BD28C8/0X1::APTOS_COIN::APTOSCOIN $5.14$45,841
PancakeSwap (Aptos)0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN $5.15$42,978
Earnium0XBCFF91ABABABEE684B194219FF2113C26E63D57C8872E6FDAF25A41A45FB7197/0X1::APTOS_COIN::APTOSCOIN $5.14$42,825
Earnium0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN $5.15$32,623
LiquidSwap V0.50X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN $5.15$20,590
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN $5.15$18,184
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $5.15$6,675
Mercado BitcoinAPT/BRL $5.15$4,297
Liquidswap0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN $5.14$894
LiquidSwap V0.50XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN $5.15$477
PancakeSwap (Aptos)0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $5.14$343
PancakeSwap (Aptos)0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN $5.14$261
Animeswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $5.14$91
WebseaAPT/USDT $5.15$13,536,247
DeepcoinAPT/USDT $5.14$1,767,743
KCEXAPT/USDT $5.15$2,481,888
Nami ExchangeAPT/USDT $5.15$72,130
TokoCryptoAPT/USDT $5.14$47,484
BitMartAPT/USDT $5.14$1,273,101
BitgetAPT/USDC $5.14$292,936
Gate USAPT/USDT $5.15$38,601
CEX.IOAPT/USDT $5.15$20
BitfinexAPT/USD $5.15$394,553
CEX.IOAPT/USD $5.15$688
Nami ExchangeAPT/VNST $5.15$51,872
KrakenAPT/EUR $5.13$147,967
FastexAPT/USDT $5.15$757,609

About Aptos

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.

Cryptocurrency Latest News & Updates

Mike Selig is named a lead contender to chair the CFTC. Who is he?

Mike Selig, chief counsel of the SEC’s cryptocurrency task force, is emerging as the frontrunner to chair the Commodity Futures Trading Commission (CFTC). According to Politico, Selig, a former partner at Willkie Farr & Gallagher and one-time law clerk to…...

Read More
How OctaFX washed $90m through crypto, shell firms

India's Enforcement Directorate (ED) has uncovered a transcontinental money laundering operation centered on the illegal trading platform OctaFX....

Read More
Bitcoin back in the flow: $985m in a day, $60b and counting

Bitcoin ETFs recorded $985.08 million in total net inflows on October 3, 2025, extending the streak to five consecutive days of positive flows....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 56.8% ETH 12.6% XRP 4.1% USDT 4.1% BNB 3.7% SOL 2.9% USDC 1.8% STETH 0.9% DOGE 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$121,984.00
0.75%
ETH
$4,459.82
1.76%
XRP
$2.95
4.36%
USDT
$1.00
0.03%
BNB
$1,143.57
1.19%
SOL
$224.98
4.55%
USDC
$1.000
0.01%
STETH
$4,458.06
1.85%
DOGE
$0.248
5.31%
TRX
$0.341
1%
ADA
$0.836
4.67%
WSTETH
$5,418.69
1.69%
WBETH
$4,811.58
1.69%
WBTC
$121,865.00
0.8%
LINK
$21.87
4.14%
USDE
$1.00
0.02%
HYPE
$48.11
4.48%
FIGR_HELOC
$1.01
0.52%
SUI
$3.52
3.62%
AVAX
$29.97
4.34%
XLM
$0.389
5.2%
WEETH
$4,810.11
1.81%
BCH
$590.17
3.24%
WETH
$4,461.02
1.84%
HBAR
$0.216
4.88%