ZKsync current market price is $0.0289 with a 24 hour trading volume of $18.91M. The total available supply of ZKsync is 21.00B ZK with a maximum supply of 21.00B ZK. It has secured Rank 242 in the cryptocurrency market with a marketcap of $246.60M. The ZK price is 0.79% up in the last one hour.
The high price of the ZKsync is $0.0297 and low price is $0.0284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
242
$0.0289
$246.60M 3.24%
$604.42M
$18.91M
8.57B ZK
21.00B ZK
21.00B ZK
$0.0297
$0.0284
$0.321 91.03%
17 Jun 2024
$0.0245 17.52%
10 Oct 2025
Want to convert more cryptocurrencies?
0.79%
2.28%
17.04%
17.86%
42.45%
21.9%
43.97%
87.03%
Historical data of ZKsync past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $570,783,335.21 | $181,451,305.34 | $0.16 |
| 2024-11-24 | $606,529,992.18 | $193,955,227.46 | $0.17 |
| 2024-11-25 | $642,274,358.87 | $162,795,556.63 | $0.17 |
| 2024-11-26 | $634,763,607.92 | $153,090,177.52 | $0.17 |
| 2024-11-27 | $605,113,974.47 | $149,244,013.80 | $0.16 |
| 2024-11-28 | $666,737,959.44 | $142,022,267.80 | $0.18 |
| 2024-11-29 | $663,605,176.09 | $143,839,750.20 | $0.18 |
| 2024-11-30 | $688,787,785.27 | $110,784,959.86 | $0.19 |
| 2024-12-01 | $700,466,810.83 | $117,470,870.37 | $0.19 |
| 2024-12-02 | $796,654,448.41 | $403,529,609.10 | $0.22 |
| 2024-12-03 | $837,887,227.33 | $260,819,355.84 | $0.23 |
| 2024-12-04 | $831,900,555.20 | $252,151,276.37 | $0.23 |
| 2024-12-05 | $826,882,557.70 | $267,184,450.44 | $0.23 |
| 2024-12-06 | $846,113,394.37 | $249,608,166.77 | $0.23 |
| 2024-12-07 | $942,887,332.66 | $356,850,949.15 | $0.26 |
| 2024-12-08 | $966,536,814.61 | $192,538,292.50 | $0.26 |
| 2024-12-09 | $943,462,792.36 | $159,266,801.08 | $0.26 |
| 2024-12-10 | $770,257,665.43 | $331,218,385.55 | $0.21 |
| 2024-12-11 | $796,565,042.25 | $284,546,858.87 | $0.22 |
| 2024-12-12 | $877,374,903.03 | $220,037,316.61 | $0.24 |
| 2024-12-13 | $858,254,260.49 | $195,395,336.52 | $0.23 |
| 2024-12-14 | $850,394,278.36 | $135,380,675.76 | $0.23 |
| 2024-12-15 | $823,173,126.75 | $113,111,782.22 | $0.22 |
| 2024-12-16 | $849,240,033.35 | $122,829,995.87 | $0.23 |
| 2024-12-17 | $825,823,286.35 | $186,061,944.56 | $0.22 |
| 2024-12-18 | $768,940,394.18 | $113,358,225.73 | $0.21 |
| 2024-12-19 | $730,557,442.61 | $168,460,238.87 | $0.20 |
| 2024-12-20 | $651,794,970.64 | $230,108,126.26 | $0.18 |
| 2024-12-21 | $692,794,790.04 | $215,778,097.80 | $0.19 |
| 2024-12-22 | $629,542,189.23 | $132,861,557.39 | $0.17 |
| 2024-12-23 | $641,386,533.19 | $114,489,485.91 | $0.17 |
| 2024-12-24 | $735,027,841.08 | $154,717,232.99 | $0.20 |
| 2024-12-25 | $754,910,901.96 | $131,438,825.36 | $0.21 |
| 2024-12-26 | $781,798,251.56 | $113,127,753.37 | $0.21 |
| 2024-12-27 | $709,825,707.59 | $124,987,811.66 | $0.19 |
| 2024-12-28 | $702,629,066.93 | $119,962,523.57 | $0.19 |
| 2024-12-29 | $739,640,554.05 | $110,973,467.73 | $0.20 |
| 2024-12-30 | $706,892,768.33 | $92,025,495.37 | $0.19 |
| 2024-12-31 | $702,517,119.62 | $123,588,193.11 | $0.19 |
| 2025-01-01 | $675,823,128.81 | $98,279,301.34 | $0.18 |
| 2025-01-02 | $716,094,422.18 | $77,902,475.10 | $0.19 |
| 2025-01-03 | $739,101,070.12 | $95,108,063.47 | $0.20 |
| 2025-01-04 | $786,563,403.76 | $112,841,099.67 | $0.21 |
| 2025-01-05 | $780,650,961.87 | $98,210,784.17 | $0.21 |
| 2025-01-06 | $785,127,462.84 | $94,816,084.02 | $0.21 |
| 2025-01-07 | $821,807,865.60 | $156,485,795.50 | $0.22 |
| 2025-01-08 | $740,608,815.99 | $156,502,775.29 | $0.20 |
| 2025-01-09 | $689,041,238.88 | $143,249,913.61 | $0.19 |
| 2025-01-10 | $646,146,241.20 | $118,955,166.69 | $0.18 |
| 2025-01-11 | $679,447,757.54 | $109,470,722.88 | $0.18 |
| 2025-01-12 | $666,895,657.21 | $74,769,599.47 | $0.18 |
| 2025-01-13 | $652,688,324.86 | $71,770,361.31 | $0.18 |
| 2025-01-14 | $628,121,853.45 | $103,709,371.48 | $0.17 |
| 2025-01-15 | $651,322,809.58 | $61,146,354.51 | $0.18 |
| 2025-01-16 | $696,889,786.45 | $70,013,984.76 | $0.19 |
| 2025-01-17 | $662,264,939.40 | $72,313,293.78 | $0.18 |
| 2025-01-18 | $703,465,999.51 | $71,913,588.06 | $0.19 |
| 2025-01-19 | $647,868,989.91 | $78,082,415.31 | $0.18 |
| 2025-01-20 | $585,187,275.26 | $131,249,673.29 | $0.16 |
| 2025-01-21 | $568,481,488.88 | $129,112,757.01 | $0.15 |
| 2025-01-22 | $586,104,703.89 | $86,254,913.60 | $0.16 |
| 2025-01-23 | $575,400,443.20 | $55,077,527.23 | $0.16 |
| 2025-01-24 | $572,871,304.69 | $60,957,912.83 | $0.16 |
| 2025-01-25 | $555,816,459.37 | $54,431,330.83 | $0.15 |
| 2025-01-26 | $558,916,723.76 | $42,307,694.83 | $0.15 |
| 2025-01-27 | $547,318,007.89 | $43,409,989.60 | $0.15 |
| 2025-01-28 | $527,690,459.79 | $88,519,988.05 | $0.14 |
| 2025-01-29 | $486,473,115.35 | $46,023,500.65 | $0.13 |
| 2025-01-30 | $508,998,045.28 | $55,697,145.57 | $0.14 |
| 2025-01-31 | $536,310,297.72 | $43,938,687.88 | $0.15 |
| 2025-02-01 | $558,750,588.38 | $78,894,047.37 | $0.15 |
| 2025-02-02 | $498,803,325.53 | $59,617,615.50 | $0.14 |
| 2025-02-03 | $425,662,093.09 | $102,576,996.33 | $0.12 |
| 2025-02-04 | $446,706,338.19 | $209,453,635.56 | $0.12 |
| 2025-02-05 | $416,036,372.16 | $96,180,679.08 | $0.11 |
| 2025-02-06 | $415,007,580.63 | $67,017,451.92 | $0.11 |
| 2025-02-07 | $390,177,681.15 | $52,360,694.39 | $0.11 |
| 2025-02-08 | $380,750,707.14 | $49,625,101.55 | $0.10 |
| 2025-02-09 | $394,428,159.79 | $35,669,443.72 | $0.11 |
| 2025-02-10 | $397,058,039.80 | $42,866,189.38 | $0.11 |
| 2025-02-11 | $403,701,571.86 | $42,623,121.52 | $0.11 |
| 2025-02-12 | $390,805,751.00 | $44,511,576.00 | $0.11 |
| 2025-02-13 | $410,538,463.11 | $57,440,428.53 | $0.11 |
| 2025-02-14 | $395,357,258.44 | $44,432,400.68 | $0.11 |
| 2025-02-15 | $412,725,791.52 | $41,487,114.25 | $0.11 |
| 2025-02-16 | $395,956,909.86 | $26,937,843.72 | $0.11 |
| 2025-02-17 | $400,902,028.14 | $36,143,442.38 | $0.11 |
| 2025-02-18 | $402,079,145.23 | $49,022,757.97 | $0.11 |
| 2025-02-19 | $378,702,929.62 | $48,746,513.74 | $0.10 |
| 2025-02-20 | $391,980,892.56 | $42,943,550.32 | $0.11 |
| 2025-02-21 | $404,903,046.51 | $37,120,764.89 | $0.11 |
| 2025-02-22 | $382,345,160.54 | $61,454,027.12 | $0.10 |
| 2025-02-23 | $392,839,006.29 | $42,828,000.18 | $0.11 |
| 2025-02-24 | $391,548,376.41 | $34,769,845.44 | $0.11 |
| 2025-02-25 | $343,793,027.16 | $73,528,928.06 | $0.09 |
| 2025-02-26 | $363,270,753.87 | $76,304,674.62 | $0.10 |
| 2025-02-27 | $361,301,864.29 | $50,747,388.27 | $0.10 |
| 2025-02-28 | $359,732,256.92 | $34,777,645.62 | $0.10 |
| 2025-03-01 | $358,086,204.68 | $51,616,077.48 | $0.10 |
| 2025-03-02 | $346,682,177.29 | $29,889,806.53 | $0.09 |
| 2025-03-03 | $382,354,260.33 | $54,946,094.33 | $0.10 |
| 2025-03-04 | $324,063,662.14 | $50,143,359.50 | $0.09 |
| 2025-03-05 | $305,317,576.85 | $63,657,441.62 | $0.08 |
| 2025-03-06 | $319,006,380.84 | $37,017,725.64 | $0.09 |
| 2025-03-07 | $311,562,176.69 | $34,265,229.48 | $0.08 |
| 2025-03-08 | $300,730,681.51 | $42,762,777.46 | $0.08 |
| 2025-03-09 | $296,871,088.07 | $23,828,495.57 | $0.08 |
| 2025-03-10 | $259,402,719.68 | $44,487,562.25 | $0.07 |
| 2025-03-11 | $241,661,573.79 | $46,931,254.56 | $0.07 |
| 2025-03-12 | $253,854,014.65 | $48,354,241.13 | $0.07 |
| 2025-03-13 | $261,165,844.02 | $38,302,314.41 | $0.07 |
| 2025-03-14 | $242,763,464.57 | $34,302,956.23 | $0.07 |
| 2025-03-15 | $250,150,469.81 | $42,864,257.64 | $0.07 |
| 2025-03-16 | $266,698,107.40 | $37,137,288.72 | $0.07 |
| 2025-03-17 | $257,840,300.71 | $30,181,156.90 | $0.07 |
| 2025-03-18 | $264,277,293.54 | $42,281,779.58 | $0.07 |
| 2025-03-19 | $259,380,708.60 | $32,784,593.83 | $0.07 |
| 2025-03-20 | $271,886,288.31 | $45,636,035.23 | $0.07 |
| 2025-03-21 | $261,599,102.52 | $28,246,272.63 | $0.07 |
| 2025-03-22 | $262,992,165.93 | $32,353,013.81 | $0.07 |
| 2025-03-23 | $294,350,812.41 | $57,959,794.76 | $0.08 |
| 2025-03-24 | $295,560,820.18 | $91,863,425.98 | $0.08 |
| 2025-03-25 | $300,276,245.60 | $42,243,586.94 | $0.08 |
| 2025-03-26 | $296,342,634.49 | $37,077,559.53 | $0.08 |
| 2025-03-27 | $285,664,402.45 | $31,744,852.12 | $0.08 |
| 2025-03-28 | $282,882,284.28 | $30,952,168.82 | $0.08 |
| 2025-03-29 | $260,759,066.51 | $40,467,290.83 | $0.07 |
| 2025-03-30 | $242,659,264.00 | $29,565,150.75 | $0.07 |
| 2025-03-31 | $245,386,039.59 | $21,979,812.61 | $0.07 |
| 2025-04-01 | $241,143,655.36 | $27,890,247.92 | $0.07 |
| 2025-04-02 | $243,317,904.71 | $25,700,922.29 | $0.07 |
| 2025-04-03 | $225,044,859.38 | $44,370,402.88 | $0.06 |
| 2025-04-04 | $225,372,906.88 | $29,707,797.47 | $0.06 |
| 2025-04-05 | $219,283,843.29 | $33,451,126.87 | $0.06 |
| 2025-04-06 | $218,780,522.05 | $20,951,403.17 | $0.06 |
| 2025-04-07 | $188,489,616.03 | $43,868,718.43 | $0.05 |
| 2025-04-08 | $193,053,743.93 | $77,786,858.98 | $0.05 |
| 2025-04-09 | $181,145,052.00 | $34,047,757.71 | $0.05 |
| 2025-04-10 | $204,431,945.15 | $46,013,730.50 | $0.06 |
| 2025-04-11 | $191,710,071.45 | $41,047,609.77 | $0.05 |
| 2025-04-12 | $193,486,122.06 | $27,555,618.05 | $0.05 |
| 2025-04-13 | $204,176,596.42 | $18,661,678.44 | $0.06 |
| 2025-04-14 | $188,551,904.09 | $38,328,004.05 | $0.05 |
| 2025-04-15 | $179,412,213.86 | $31,157,416.41 | $0.05 |
| 2025-04-16 | $171,369,051.80 | $99,755,782.99 | $0.05 |
| 2025-04-17 | $173,072,692.53 | $50,149,077.22 | $0.05 |
| 2025-04-18 | $180,303,000.38 | $26,697,148.17 | $0.05 |
| 2025-04-19 | $177,056,166.05 | $18,464,899.42 | $0.05 |
| 2025-04-20 | $185,904,399.35 | $20,685,307.73 | $0.05 |
| 2025-04-21 | $186,548,782.11 | $23,121,042.85 | $0.05 |
| 2025-04-22 | $190,307,110.78 | $23,852,104.01 | $0.05 |
| 2025-04-23 | $202,094,187.17 | $33,220,707.96 | $0.06 |
| 2025-04-24 | $205,397,148.87 | $31,716,721.58 | $0.06 |
| 2025-04-25 | $210,722,985.37 | $34,217,447.28 | $0.06 |
| 2025-04-26 | $221,052,419.36 | $42,539,433.22 | $0.06 |
| 2025-04-27 | $227,476,127.76 | $35,207,652.33 | $0.06 |
| 2025-04-28 | $212,831,146.95 | $23,533,205.53 | $0.06 |
| 2025-04-29 | $217,579,060.03 | $29,477,756.86 | $0.06 |
| 2025-04-30 | $217,363,832.08 | $36,816,387.10 | $0.06 |
| 2025-05-01 | $211,607,314.53 | $27,782,748.68 | $0.06 |
| 2025-05-02 | $215,388,638.97 | $21,625,262.63 | $0.06 |
| 2025-05-03 | $210,197,818.00 | $18,792,905.67 | $0.06 |
| 2025-05-04 | $187,310,742.15 | $20,667,685.82 | $0.05 |
| 2025-05-05 | $197,092,045.09 | $23,671,880.04 | $0.05 |
| 2025-05-06 | $192,026,482.08 | $20,242,403.98 | $0.05 |
| 2025-05-07 | $186,461,540.20 | $21,132,266.21 | $0.05 |
| 2025-05-08 | $188,468,144.03 | $18,292,568.25 | $0.05 |
| 2025-05-09 | $232,131,149.59 | $45,503,160.72 | $0.06 |
| 2025-05-10 | $253,392,952.52 | $90,212,804.03 | $0.07 |
| 2025-05-11 | $287,704,005.70 | $57,652,304.29 | $0.08 |
| 2025-05-12 | $277,916,844.91 | $61,716,081.14 | $0.08 |
| 2025-05-13 | $271,191,282.48 | $54,113,528.83 | $0.07 |
| 2025-05-14 | $289,430,458.52 | $50,066,449.00 | $0.08 |
| 2025-05-15 | $269,375,839.48 | $33,459,422.59 | $0.07 |
| 2025-05-16 | $255,013,426.55 | $35,092,074.66 | $0.07 |
| 2025-05-17 | $247,490,245.43 | $29,726,525.33 | $0.07 |
| 2025-05-18 | $239,427,538.80 | $23,468,439.26 | $0.07 |
| 2025-05-19 | $252,638,755.25 | $27,447,921.72 | $0.07 |
| 2025-05-20 | $247,636,767.04 | $29,315,089.49 | $0.07 |
| 2025-05-21 | $248,053,877.07 | $22,894,499.69 | $0.07 |
| 2025-05-22 | $251,625,221.62 | $37,409,294.56 | $0.07 |
| 2025-05-23 | $263,198,943.68 | $41,482,726.47 | $0.07 |
| 2025-05-24 | $233,420,433.01 | $38,298,492.98 | $0.06 |
| 2025-05-25 | $232,404,503.83 | $19,234,316.82 | $0.06 |
| 2025-05-26 | $232,390,288.92 | $20,659,755.32 | $0.06 |
| 2025-05-27 | $225,198,416.60 | $21,125,333.04 | $0.06 |
| 2025-05-28 | $230,496,939.80 | $24,113,377.59 | $0.06 |
| 2025-05-29 | $225,864,465.39 | $27,744,598.17 | $0.06 |
| 2025-05-30 | $221,880,770.82 | $36,023,856.23 | $0.06 |
| 2025-05-31 | $193,096,860.29 | $46,290,497.29 | $0.05 |
| 2025-06-01 | $195,959,364.60 | $33,599,798.00 | $0.05 |
| 2025-06-02 | $199,918,325.48 | $25,131,239.10 | $0.05 |
| 2025-06-03 | $204,875,177.01 | $26,312,308.69 | $0.06 |
| 2025-06-04 | $216,262,595.22 | $47,358,187.89 | $0.06 |
| 2025-06-05 | $210,477,285.85 | $29,851,908.24 | $0.06 |
| 2025-06-06 | $191,083,935.88 | $32,882,814.03 | $0.05 |
| 2025-06-07 | $194,898,098.05 | $26,887,341.30 | $0.05 |
| 2025-06-08 | $198,647,982.11 | $15,962,006.14 | $0.05 |
| 2025-06-09 | $196,142,578.33 | $21,085,214.60 | $0.05 |
| 2025-06-10 | $209,051,284.73 | $22,189,289.11 | $0.06 |
| 2025-06-11 | $215,438,612.84 | $34,245,970.92 | $0.06 |
| 2025-06-12 | $202,466,846.87 | $28,339,543.19 | $0.06 |
| 2025-06-13 | $192,269,154.03 | $25,444,382.60 | $0.05 |
| 2025-06-14 | $185,320,717.19 | $35,518,799.53 | $0.05 |
| 2025-06-15 | $189,875,117.76 | $24,785,907.35 | $0.05 |
| 2025-06-16 | $183,549,123.13 | $19,815,404.41 | $0.05 |
| 2025-06-17 | $179,958,776.98 | $26,079,687.41 | $0.05 |
| 2025-06-18 | $175,951,151.87 | $27,165,600.43 | $0.05 |
| 2025-06-19 | $168,645,028.92 | $31,438,469.83 | $0.05 |
| 2025-06-20 | $166,704,010.87 | $14,717,993.40 | $0.05 |
| 2025-06-21 | $159,212,285.92 | $22,988,024.12 | $0.04 |
| 2025-06-22 | $148,852,754.22 | $17,970,466.40 | $0.04 |
| 2025-06-23 | $142,388,680.67 | $31,058,266.86 | $0.04 |
| 2025-06-24 | $163,843,289.10 | $25,229,576.53 | $0.04 |
| 2025-06-25 | $296,128,290.09 | $25,385,604.51 | $0.05 |
| 2025-06-26 | $310,663,185.06 | $25,091,064.26 | $0.04 |
| 2025-06-27 | $323,272,350.06 | $31,521,774.58 | $0.05 |
| 2025-06-28 | $316,616,931.84 | $23,339,365.01 | $0.04 |
| 2025-06-29 | $330,520,279.39 | $17,959,459.81 | $0.05 |
| 2025-06-30 | $357,431,876.09 | $28,336,242.70 | $0.05 |
| 2025-07-01 | $333,516,197.57 | $22,710,051.29 | $0.05 |
| 2025-07-02 | $313,294,771.16 | $19,516,179.60 | $0.04 |
| 2025-07-03 | $346,730,483.58 | $25,888,849.05 | $0.05 |
| 2025-07-04 | $354,326,846.47 | $31,637,782.78 | $0.05 |
| 2025-07-05 | $328,441,535.39 | $20,888,344.34 | $0.05 |
| 2025-07-06 | $324,686,991.80 | $15,703,854.94 | $0.05 |
| 2025-07-07 | $329,551,987.43 | $18,234,347.27 | $0.05 |
| 2025-07-08 | $324,346,294.92 | $17,702,911.94 | $0.05 |
| 2025-07-09 | $329,346,676.48 | $14,402,029.00 | $0.05 |
| 2025-07-10 | $351,547,889.62 | $22,049,038.16 | $0.05 |
| 2025-07-11 | $406,642,897.61 | $37,660,231.60 | $0.06 |
| 2025-07-12 | $404,810,200.62 | $58,051,225.78 | $0.06 |
| 2025-07-13 | $386,823,975.96 | $23,741,192.39 | $0.05 |
| 2025-07-14 | $393,179,601.00 | $23,840,274.35 | $0.05 |
| 2025-07-15 | $394,292,117.47 | $31,053,403.56 | $0.05 |
| 2025-07-16 | $429,232,183.95 | $37,134,136.89 | $0.06 |
| 2025-07-17 | $437,487,314.72 | $40,773,044.41 | $0.06 |
| 2025-07-18 | $439,701,070.20 | $36,477,221.83 | $0.06 |
| 2025-07-19 | $425,322,384.29 | $49,125,163.62 | $0.06 |
| 2025-07-20 | $436,945,201.36 | $21,551,472.62 | $0.06 |
| 2025-07-21 | $449,807,728.48 | $33,023,806.11 | $0.06 |
| 2025-07-22 | $455,042,936.02 | $33,766,045.93 | $0.06 |
| 2025-07-23 | $448,404,407.42 | $33,496,977.95 | $0.06 |
| 2025-07-24 | $405,050,990.90 | $35,759,278.07 | $0.06 |
| 2025-07-25 | $395,604,303.05 | $29,338,046.94 | $0.05 |
| 2025-07-26 | $406,246,944.10 | $25,622,469.03 | $0.06 |
| 2025-07-27 | $410,133,870.97 | $13,216,609.22 | $0.06 |
| 2025-07-28 | $438,874,070.96 | $26,860,063.37 | $0.06 |
| 2025-07-29 | $406,747,389.18 | $28,308,001.67 | $0.06 |
| 2025-07-30 | $415,844,202.75 | $28,696,475.67 | $0.06 |
| 2025-07-31 | $398,259,606.01 | $30,835,660.76 | $0.06 |
| 2025-08-01 | $375,020,020.27 | $19,249,759.39 | $0.05 |
| 2025-08-02 | $366,007,641.57 | $31,845,255.38 | $0.05 |
| 2025-08-03 | $350,641,002.81 | $17,586,900.97 | $0.05 |
| 2025-08-04 | $370,268,216.33 | $11,647,190.42 | $0.05 |
| 2025-08-05 | $394,663,325.01 | $20,822,298.25 | $0.05 |
| 2025-08-06 | $372,801,555.01 | $16,262,761.33 | $0.05 |
| 2025-08-07 | $376,290,744.71 | $17,157,086.60 | $0.05 |
| 2025-08-08 | $401,408,742.87 | $17,321,806.00 | $0.06 |
| 2025-08-09 | $410,639,342.92 | $18,867,143.41 | $0.06 |
| 2025-08-10 | $429,696,510.01 | $25,730,759.36 | $0.06 |
| 2025-08-11 | $424,020,957.53 | $22,814,382.59 | $0.06 |
| 2025-08-12 | $405,882,726.20 | $24,728,004.85 | $0.06 |
| 2025-08-13 | $435,233,064.86 | $29,155,656.03 | $0.06 |
| 2025-08-14 | $510,625,474.93 | $150,547,426.88 | $0.07 |
| 2025-08-15 | $463,046,331.28 | $88,856,200.51 | $0.06 |
| 2025-08-16 | $449,455,501.86 | $35,494,501.80 | $0.06 |
| 2025-08-17 | $460,886,955.81 | $21,374,378.18 | $0.06 |
| 2025-08-18 | $488,105,225.36 | $46,206,317.71 | $0.07 |
| 2025-08-19 | $465,513,412.02 | $33,771,491.47 | $0.06 |
| 2025-08-20 | $443,269,170.86 | $26,865,962.79 | $0.06 |
| 2025-08-21 | $459,279,021.81 | $27,525,853.06 | $0.06 |
| 2025-08-22 | $437,494,872.57 | $16,319,815.21 | $0.06 |
| 2025-08-23 | $503,692,520.25 | $48,512,209.10 | $0.07 |
| 2025-08-24 | $496,211,724.85 | $36,290,184.56 | $0.07 |
| 2025-08-25 | $491,748,421.22 | $67,596,606.84 | $0.07 |
| 2025-08-26 | $442,839,783.36 | $43,996,889.02 | $0.06 |
| 2025-08-27 | $452,901,755.97 | $23,740,198.92 | $0.06 |
| 2025-08-28 | $439,298,839.48 | $25,651,916.74 | $0.06 |
| 2025-08-29 | $461,905,710.15 | $45,343,099.11 | $0.06 |
| 2025-08-30 | $437,322,520.04 | $33,485,416.42 | $0.06 |
| 2025-08-31 | $436,078,703.06 | $14,803,354.35 | $0.06 |
| 2025-09-01 | $423,866,293.41 | $13,732,220.35 | $0.06 |
| 2025-09-02 | $390,808,957.33 | $24,640,072.56 | $0.05 |
| 2025-09-03 | $409,931,133.33 | $22,094,847.99 | $0.06 |
| 2025-09-04 | $420,006,632.74 | $18,312,492.49 | $0.06 |
| 2025-09-05 | $397,283,988.41 | $14,243,937.80 | $0.05 |
| 2025-09-06 | $406,073,559.71 | $18,345,648.86 | $0.06 |
| 2025-09-07 | $406,130,059.05 | $9,640,448.44 | $0.06 |
| 2025-09-08 | $414,893,648.21 | $13,160,762.63 | $0.06 |
| 2025-09-09 | $428,451,171.21 | $17,719,793.61 | $0.06 |
| 2025-09-10 | $433,939,007.06 | $25,067,564.34 | $0.06 |
| 2025-09-11 | $441,067,199.99 | $22,570,244.89 | $0.06 |
| 2025-09-12 | $443,045,710.22 | $18,496,026.83 | $0.06 |
| 2025-09-13 | $454,048,741.68 | $18,117,170.84 | $0.06 |
| 2025-09-14 | $454,986,675.70 | $20,949,117.69 | $0.06 |
| 2025-09-15 | $433,378,554.38 | $13,584,090.85 | $0.06 |
| 2025-09-16 | $419,007,309.85 | $21,888,670.46 | $0.06 |
| 2025-09-17 | $418,015,361.43 | $15,207,185.71 | $0.06 |
| 2025-09-18 | $430,946,145.40 | $22,649,058.08 | $0.06 |
| 2025-09-19 | $421,792,957.48 | $20,034,517.10 | $0.06 |
| 2025-09-20 | $398,371,846.95 | $19,655,647.45 | $0.06 |
| 2025-09-21 | $407,137,619.51 | $15,665,115.48 | $0.06 |
| 2025-09-22 | $404,474,469.32 | $13,173,795.87 | $0.06 |
| 2025-09-23 | $365,015,853.53 | $34,596,100.71 | $0.05 |
| 2025-09-24 | $359,578,415.88 | $14,119,089.92 | $0.05 |
| 2025-09-25 | $365,140,324.14 | $14,178,685.03 | $0.05 |
| 2025-09-26 | $338,187,843.38 | $27,340,389.48 | $0.05 |
| 2025-09-27 | $360,680,434.96 | $19,516,598.56 | $0.05 |
| 2025-09-28 | $362,673,835.65 | $12,535,622.94 | $0.05 |
| 2025-09-29 | $366,974,453.32 | $10,565,774.86 | $0.05 |
| 2025-09-30 | $362,765,571.38 | $14,757,469.99 | $0.05 |
| 2025-10-01 | $362,956,629.71 | $14,744,448.31 | $0.05 |
| 2025-10-02 | $394,972,676.68 | $38,006,799.59 | $0.05 |
| 2025-10-03 | $410,547,412.19 | $21,091,894.29 | $0.06 |
| 2025-10-04 | $407,127,379.69 | $18,851,005.73 | $0.06 |
| 2025-10-05 | $394,979,309.13 | $13,220,648.08 | $0.05 |
| 2025-10-06 | $389,800,819.27 | $15,000,236.84 | $0.05 |
| 2025-10-07 | $420,834,165.85 | $38,498,281.54 | $0.06 |
| 2025-10-08 | $397,369,841.17 | $42,878,411.23 | $0.06 |
| 2025-10-09 | $410,552,008.38 | $27,083,566.19 | $0.06 |
| 2025-10-10 | $399,339,980.55 | $22,242,479.40 | $0.06 |
| 2025-10-11 | $290,415,589.56 | $92,396,078.38 | $0.04 |
| 2025-10-12 | $292,675,597.95 | $62,589,881.39 | $0.04 |
| 2025-10-13 | $293,303,316.95 | $41,110,316.23 | $0.04 |
| 2025-10-14 | $306,373,805.48 | $43,980,745.83 | $0.04 |
| 2025-10-15 | $292,689,539.18 | $33,769,927.02 | $0.04 |
| 2025-10-16 | $270,197,897.42 | $24,320,956.85 | $0.04 |
| 2025-10-17 | $260,098,721.73 | $30,137,487.36 | $0.04 |
| 2025-10-18 | $260,078,598.48 | $30,020,633.23 | $0.04 |
| 2025-10-19 | $260,960,269.11 | $9,831,976.30 | $0.04 |
| 2025-10-20 | $270,053,976.33 | $18,016,617.62 | $0.04 |
| 2025-10-21 | $269,800,334.17 | $15,495,272.94 | $0.04 |
| 2025-10-22 | $250,633,263.28 | $20,007,532.37 | $0.03 |
| 2025-10-23 | $235,741,108.45 | $20,709,255.49 | $0.03 |
| 2025-10-24 | $240,528,549.45 | $11,537,716.99 | $0.03 |
| 2025-10-25 | $242,451,751.93 | $12,232,639.63 | $0.03 |
| 2025-10-26 | $235,292,453.87 | $11,649,115.34 | $0.03 |
| 2025-10-27 | $245,116,785.53 | $15,343,636.07 | $0.03 |
| 2025-10-28 | $238,138,812.89 | $17,239,394.70 | $0.03 |
| 2025-10-29 | $227,108,977.35 | $16,434,519.67 | $0.03 |
| 2025-10-30 | $231,481,925.27 | $18,975,993.16 | $0.03 |
| 2025-10-31 | $211,193,243.25 | $17,144,707.61 | $0.03 |
| 2025-11-01 | $209,018,902.61 | $11,167,829.49 | $0.03 |
| 2025-11-02 | $377,278,296.32 | $372,380,171.63 | $0.05 |
| 2025-11-03 | $438,826,792.59 | $791,684,831.20 | $0.06 |
| 2025-11-04 | $378,025,515.88 | $309,648,913.68 | $0.05 |
| 2025-11-05 | $465,021,177.66 | $549,058,614.56 | $0.06 |
| 2025-11-06 | $552,392,301.77 | $749,987,620.40 | $0.08 |
| 2025-11-07 | $498,799,190.33 | $423,113,477.52 | $0.07 |
| 2025-11-08 | $450,731,718.98 | $307,794,012.51 | $0.06 |
| 2025-11-09 | $408,548,218.83 | $200,000,746.36 | $0.06 |
| 2025-11-10 | $405,909,186.19 | $210,329,654.04 | $0.06 |
| 2025-11-11 | $412,002,722.17 | $236,255,439.59 | $0.06 |
| 2025-11-12 | $363,151,406.79 | $91,919,456.88 | $0.05 |
| 2025-11-13 | $357,838,955.43 | $68,012,940.01 | $0.05 |
| 2025-11-14 | $341,083,767.07 | $48,358,371.38 | $0.05 |
| 2025-11-15 | $375,481,452.33 | $151,559,150.02 | $0.05 |
| 2025-11-16 | $371,800,052.18 | $122,183,977.35 | $0.05 |
| 2025-11-17 | $378,305,324.09 | $193,966,549.27 | $0.05 |
| 2025-11-18 | $334,711,922.48 | $120,551,454.75 | $0.05 |
| 2025-11-19 | $333,070,480.89 | $69,030,192.92 | $0.05 |
| 2025-11-20 | $365,105,253.05 | $199,586,682.94 | $0.05 |
| 2025-11-21 | $326,080,151.52 | $130,678,098.49 | $0.04 |
| 2025-11-22 | $291,780,131.35 | $88,211,745.49 | $0.04 |
| 2025-11-22 | $287,210,140.62 | $88,328,466.79 | $0.04 |
Compare live prices of ZKsync on top exchanges.
TAO price under this zone is like buying Bitcoin under $300, some analysts argue. TAO has sold off around 5–6% over the last 24 hours and is trading roughly in the mid‑$200s, while still up strongly on a year‑to‑date basis…...
Read More
As crypto’s next growth phase prioritizes builders, users, and global reach, BNB Chain is doubling down on ecosystem-first expansion under the leadership of Nina Rong....
Read More
Bitcoin’s price structure signal has turned negative and the Bull‑Bear Index shows fading spot demand and rising derivatives pressure, putting BTC in a risk‑off, bear‑leaning regime until signals recover. Bitcoin price is trading around $86–87,000 today, down roughly 3–4% over…...
Read More
Midnight NIGHT$0.0619 10.67%
Morpho MORPHO$1.20 9.44%
Maple Finance SYRUP$0.284 7.65%
Audiera BEAT$2.20 5.13%
Kinesis Silver KAG$66.19 4.96%
Bitcoin BTC$87,040.00 -0.13%
Ethereum ETH$2,928.66 -0.75%
Tether USDT$1.000 -0.02%
BNB BNB$859.40 -0.9%
XRP XRP$1.91 -0.81%
pippin PIPPIN $0.398 -19.61%
Stable STABLE $0.0134 -9.02%
Aster ASTER $0.750 -8.06%
PancakeSwap CAKE $1.91 -6.49%
Bittensor TAO $247.46 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
