• Cryptos 18291
  • Exchanges 1352
  • Market Cap $4.00T 1.74%
  • 24h Vol $178.08B
  • Dominance BTC 55.9% ETH 14.2%

ZKsync Live Price Update & Market Capitalization

easy way to earn bitcoin

ZKsync ZK #185

$0.0663 0.25% (1d)

Market Overview

ZKsync current market price is $0.0663 with a 24 hour trading volume of $72.23M. The total available supply of ZKsync is 21.00B ZK with a maximum supply of 21.00B ZK. It has secured Rank 185 in the cryptocurrency market with a marketcap of $478.70M. The ZK price is 0.75% down in the last one hour.


The high price of the ZKsync is $0.0722 and low price is $0.0648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ZKsync Rank

185

ZKsync Price

$0.0663

Market Cap

$478.70M 0.21%

Fully Diluted Valuation

$1.39B

Trading Volume(24h)

$72.23M

Circulating Supply

7.23B ZK

Total Supply

21.00B ZK

Max Supply

21.00B ZK

High(24h)

$0.0722

Low(24h)

$0.0648

All-time High

$0.321 79.35%
17 Jun 2024

All-time Low

$0.0370 79.23%
22 Jun 2025

Cryptocurrency ZKsync Calculator

Want to convert more cryptocurrencies?

ZKsync Historical Data Chart

1h

0.75%

24h

0.25%

7d

2.77%

14d

9.83%

30d

18.5%

60d

48.37%

200d

41.88%

1y

48.23%

ZKsync Historical Data

Historical data of ZKsync past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$539,761,222.05$184,833,223.33$0.15
2024-07-09$534,781,601.14$210,504,099.54$0.15
2024-07-10$550,114,161.34$166,085,861.77$0.15
2024-07-11$601,358,905.80$166,022,705.02$0.16
2024-07-12$561,665,455.19$176,985,019.38$0.15
2024-07-13$576,940,612.62$135,885,200.20$0.16
2024-07-14$590,612,051.90$125,858,914.15$0.16
2024-07-15$610,527,621.89$125,374,639.72$0.17
2024-07-16$650,358,524.54$165,880,880.77$0.18
2024-07-17$634,619,408.51$184,588,862.95$0.17
2024-07-18$613,313,811.69$149,686,181.46$0.17
2024-07-19$613,372,210.75$123,472,853.67$0.17
2024-07-20$652,179,611.52$166,240,907.51$0.18
2024-07-21$697,983,032.98$171,067,363.79$0.19
2024-07-22$722,592,305.27$245,240,152.89$0.20
2024-07-23$661,635,655.15$180,366,657.99$0.18
2024-07-24$665,760,256.74$181,751,471.24$0.18
2024-07-25$611,135,548.08$152,657,481.70$0.17
2024-07-26$574,495,566.60$134,958,473.96$0.16
2024-07-27$592,512,081.93$109,941,340.36$0.16
2024-07-28$595,257,505.13$106,193,639.23$0.16
2024-07-29$579,635,865.36$60,656,125.37$0.16
2024-07-30$572,552,536.53$76,959,886.77$0.16
2024-07-31$548,574,443.12$74,341,839.24$0.15
2024-08-01$536,983,952.71$69,787,376.73$0.15
2024-08-02$522,202,062.62$76,293,171.82$0.14
2024-08-03$453,374,778.71$108,786,945.90$0.12
2024-08-04$422,416,545.07$110,097,801.53$0.11
2024-08-05$389,142,362.22$128,781,403.83$0.11
2024-08-06$347,980,108.70$258,660,665.86$0.10
2024-08-07$378,881,986.49$96,609,070.56$0.10
2024-08-08$363,603,956.38$81,586,232.56$0.10
2024-08-09$433,224,325.09$94,151,576.38$0.12
2024-08-10$424,310,132.54$56,982,711.22$0.12
2024-08-11$431,540,432.44$51,398,187.06$0.12
2024-08-12$400,073,965.92$53,388,596.33$0.11
2024-08-13$429,642,155.30$91,648,262.02$0.12
2024-08-14$430,431,556.03$62,809,541.86$0.12
2024-08-15$409,858,138.15$62,970,372.01$0.11
2024-08-16$390,746,248.52$60,229,002.06$0.11
2024-08-17$381,931,953.69$54,156,159.32$0.10
2024-08-18$396,109,561.23$53,733,748.42$0.11
2024-08-19$403,680,737.62$51,864,804.67$0.11
2024-08-20$413,890,221.94$64,474,416.10$0.11
2024-08-21$407,321,608.64$42,127,060.58$0.11
2024-08-22$427,373,693.94$49,151,009.94$0.12
2024-08-23$447,824,411.31$91,313,095.89$0.12
2024-08-24$485,113,048.45$75,265,154.98$0.13
2024-08-25$479,763,965.94$72,041,778.19$0.13
2024-08-26$477,650,371.74$62,101,774.89$0.13
2024-08-27$433,892,831.85$58,693,698.46$0.12
2024-08-28$410,844,731.30$67,352,826.66$0.11
2024-08-29$396,652,050.52$78,936,373.84$0.11
2024-08-30$399,080,250.87$56,153,418.34$0.11
2024-08-31$395,960,614.35$58,977,219.48$0.11
2024-09-01$383,000,714.57$35,927,911.12$0.10
2024-09-02$362,096,913.38$39,541,609.94$0.10
2024-09-03$391,207,957.51$46,413,241.39$0.11
2024-09-04$363,090,664.91$44,277,610.38$0.10
2024-09-05$376,552,992.99$58,514,166.75$0.10
2024-09-06$373,252,782.65$46,544,909.91$0.10
2024-09-07$364,494,429.94$81,529,108.97$0.10
2024-09-08$372,759,258.89$48,127,601.12$0.10
2024-09-09$386,350,006.96$48,686,604.32$0.10
2024-09-10$412,680,828.10$55,062,077.87$0.11
2024-09-11$408,177,601.76$51,607,019.71$0.11
2024-09-12$397,919,259.37$52,566,572.99$0.11
2024-09-13$421,656,326.87$59,692,810.79$0.11
2024-09-14$437,029,200.91$52,477,266.16$0.12
2024-09-15$426,150,446.71$40,809,275.46$0.12
2024-09-16$402,218,493.68$44,052,372.40$0.11
2024-09-17$392,279,530.71$44,089,274.73$0.11
2024-09-18$408,517,295.85$51,592,095.82$0.11
2024-09-19$428,428,784.49$62,083,005.17$0.12
2024-09-20$451,558,304.43$77,005,765.48$0.12
2024-09-21$446,870,234.84$65,224,460.35$0.12
2024-09-22$470,918,573.68$58,140,233.54$0.13
2024-09-23$449,148,694.65$48,266,177.26$0.12
2024-09-24$459,727,161.46$62,810,871.95$0.13
2024-09-25$494,684,872.60$99,527,503.09$0.13
2024-09-26$482,274,726.28$99,547,434.03$0.13
2024-09-27$525,996,682.57$93,629,728.28$0.14
2024-09-28$556,038,009.32$69,645,437.27$0.15
2024-09-29$534,359,807.72$59,302,088.19$0.15
2024-09-30$539,721,648.79$95,327,642.26$0.15
2024-10-01$500,503,201.57$125,916,150.12$0.14
2024-10-02$448,823,732.57$136,171,445.76$0.12
2024-10-03$455,238,347.29$130,334,494.32$0.12
2024-10-04$437,297,888.76$117,115,077.49$0.12
2024-10-05$467,499,918.62$129,986,610.44$0.13
2024-10-06$456,564,215.40$86,447,596.65$0.12
2024-10-07$473,570,962.75$82,635,304.04$0.13
2024-10-08$483,615,904.74$143,806,255.53$0.13
2024-10-09$467,886,928.78$100,155,619.54$0.13
2024-10-10$442,322,284.23$86,030,589.12$0.12
2024-10-11$458,717,185.73$93,601,946.04$0.13
2024-10-12$480,510,731.46$95,024,017.82$0.13
2024-10-13$487,292,229.61$78,911,015.88$0.13
2024-10-14$474,291,488.66$100,706,825.27$0.13
2024-10-15$508,393,913.96$110,097,125.35$0.14
2024-10-16$488,692,581.59$121,126,198.51$0.13
2024-10-17$478,313,150.13$83,159,594.57$0.13
2024-10-18$462,548,972.50$85,947,489.69$0.13
2024-10-19$497,990,264.52$104,330,583.31$0.14
2024-10-20$527,124,160.65$111,352,973.46$0.14
2024-10-21$545,862,852.74$159,836,564.55$0.15
2024-10-22$524,670,848.66$90,652,699.81$0.14
2024-10-23$532,063,060.13$155,351,579.39$0.14
2024-10-24$502,010,658.30$114,444,483.22$0.14
2024-10-25$503,489,042.46$83,406,903.20$0.14
2024-10-26$458,832,538.89$106,836,351.23$0.13
2024-10-27$475,474,496.98$100,781,900.94$0.13
2024-10-28$475,125,575.88$73,200,605.51$0.13
2024-10-29$481,194,826.42$110,168,760.01$0.13
2024-10-30$503,095,528.03$115,583,007.51$0.14
2024-10-31$514,272,448.14$120,985,255.69$0.14
2024-11-01$476,119,768.58$90,463,498.14$0.13
2024-11-02$476,993,770.36$91,475,591.58$0.13
2024-11-03$461,212,038.92$58,411,908.01$0.13
2024-11-04$441,955,774.01$91,781,820.53$0.12
2024-11-05$424,001,218.20$87,843,893.81$0.12
2024-11-06$441,945,816.14$82,421,570.56$0.12
2024-11-07$508,763,580.85$159,550,950.04$0.14
2024-11-08$513,732,115.68$132,808,527.05$0.14
2024-11-09$504,464,960.97$109,235,574.26$0.14
2024-11-10$533,293,721.72$119,913,191.03$0.14
2024-11-11$544,342,829.54$209,948,374.01$0.15
2024-11-12$562,231,769.87$250,308,528.08$0.15
2024-11-13$580,447,294.86$330,050,324.17$0.16
2024-11-14$532,020,188.82$214,653,420.84$0.14
2024-11-15$498,164,935.04$164,770,528.51$0.14
2024-11-16$529,946,423.14$115,609,087.83$0.14
2024-11-17$551,709,057.61$118,208,551.03$0.15
2024-11-18$532,842,010.81$131,460,625.74$0.14
2024-11-19$565,510,150.50$134,129,750.80$0.15
2024-11-20$529,594,668.85$98,872,502.45$0.14
2024-11-21$495,875,752.44$107,136,170.21$0.13
2024-11-22$549,741,156.28$155,902,252.10$0.15
2024-11-23$570,783,335.21$181,451,305.34$0.16
2024-11-24$606,529,992.18$193,955,227.46$0.17
2024-11-25$642,274,358.87$162,795,556.63$0.17
2024-11-26$634,763,607.92$153,090,177.52$0.17
2024-11-27$605,113,974.47$149,244,013.80$0.16
2024-11-28$666,737,959.44$142,022,267.80$0.18
2024-11-29$663,605,176.09$143,839,750.20$0.18
2024-11-30$688,787,785.27$110,784,959.86$0.19
2024-12-01$700,466,810.83$117,470,870.37$0.19
2024-12-02$796,654,448.41$403,529,609.10$0.22
2024-12-03$837,887,227.33$260,819,355.84$0.23
2024-12-04$831,900,555.20$252,151,276.37$0.23
2024-12-05$826,882,557.70$267,184,450.44$0.23
2024-12-06$846,113,394.37$249,608,166.77$0.23
2024-12-07$942,887,332.66$356,850,949.15$0.26
2024-12-08$966,536,814.61$192,538,292.50$0.26
2024-12-09$943,462,792.36$159,266,801.08$0.26
2024-12-10$770,257,665.43$331,218,385.55$0.21
2024-12-11$796,565,042.25$284,546,858.87$0.22
2024-12-12$877,374,903.03$220,037,316.61$0.24
2024-12-13$858,254,260.49$195,395,336.52$0.23
2024-12-14$850,394,278.36$135,380,675.76$0.23
2024-12-15$823,173,126.75$113,111,782.22$0.22
2024-12-16$849,240,033.35$122,829,995.87$0.23
2024-12-17$825,823,286.35$186,061,944.56$0.22
2024-12-18$768,940,394.18$113,358,225.73$0.21
2024-12-19$730,557,442.61$168,460,238.87$0.20
2024-12-20$651,794,970.64$230,108,126.26$0.18
2024-12-21$692,794,790.04$215,778,097.80$0.19
2024-12-22$629,542,189.23$132,861,557.39$0.17
2024-12-23$641,386,533.19$114,489,485.91$0.17
2024-12-24$735,027,841.08$154,717,232.99$0.20
2024-12-25$754,910,901.96$131,438,825.36$0.21
2024-12-26$781,798,251.56$113,127,753.37$0.21
2024-12-27$709,825,707.59$124,987,811.66$0.19
2024-12-28$702,629,066.93$119,962,523.57$0.19
2024-12-29$739,640,554.05$110,973,467.73$0.20
2024-12-30$706,892,768.33$92,025,495.37$0.19
2024-12-31$702,517,119.62$123,588,193.11$0.19
2025-01-01$675,823,128.81$98,279,301.34$0.18
2025-01-02$716,094,422.18$77,902,475.10$0.19
2025-01-03$739,101,070.12$95,108,063.47$0.20
2025-01-04$786,563,403.76$112,841,099.67$0.21
2025-01-05$780,650,961.87$98,210,784.17$0.21
2025-01-06$785,127,462.84$94,816,084.02$0.21
2025-01-07$821,807,865.60$156,485,795.50$0.22
2025-01-08$740,608,815.99$156,502,775.29$0.20
2025-01-09$689,041,238.88$143,249,913.61$0.19
2025-01-10$646,146,241.20$118,955,166.69$0.18
2025-01-11$679,447,757.54$109,470,722.88$0.18
2025-01-12$666,895,657.21$74,769,599.47$0.18
2025-01-13$652,688,324.86$71,770,361.31$0.18
2025-01-14$628,121,853.45$103,709,371.48$0.17
2025-01-15$651,322,809.58$61,146,354.51$0.18
2025-01-16$696,889,786.45$70,013,984.76$0.19
2025-01-17$662,264,939.40$72,313,293.78$0.18
2025-01-18$703,465,999.51$71,913,588.06$0.19
2025-01-19$647,868,989.91$78,082,415.31$0.18
2025-01-20$585,187,275.26$131,249,673.29$0.16
2025-01-21$568,481,488.88$129,112,757.01$0.15
2025-01-22$586,104,703.89$86,254,913.60$0.16
2025-01-23$575,400,443.20$55,077,527.23$0.16
2025-01-24$572,871,304.69$60,957,912.83$0.16
2025-01-25$555,816,459.37$54,431,330.83$0.15
2025-01-26$558,916,723.76$42,307,694.83$0.15
2025-01-27$547,318,007.89$43,409,989.60$0.15
2025-01-28$527,690,459.79$88,519,988.05$0.14
2025-01-29$486,473,115.35$46,023,500.65$0.13
2025-01-30$508,998,045.28$55,697,145.57$0.14
2025-01-31$536,310,297.72$43,938,687.88$0.15
2025-02-01$558,750,588.38$78,894,047.37$0.15
2025-02-02$498,803,325.53$59,617,615.50$0.14
2025-02-03$425,662,093.09$102,576,996.33$0.12
2025-02-04$446,706,338.19$209,453,635.56$0.12
2025-02-05$416,036,372.16$96,180,679.08$0.11
2025-02-06$415,007,580.63$67,017,451.92$0.11
2025-02-07$390,177,681.15$52,360,694.39$0.11
2025-02-08$380,750,707.14$49,625,101.55$0.10
2025-02-09$394,428,159.79$35,669,443.72$0.11
2025-02-10$397,058,039.80$42,866,189.38$0.11
2025-02-11$403,701,571.86$42,623,121.52$0.11
2025-02-12$390,805,751.00$44,511,576.00$0.11
2025-02-13$410,538,463.11$57,440,428.53$0.11
2025-02-14$395,357,258.44$44,432,400.68$0.11
2025-02-15$412,725,791.52$41,487,114.25$0.11
2025-02-16$395,956,909.86$26,937,843.72$0.11
2025-02-17$400,902,028.14$36,143,442.38$0.11
2025-02-18$402,079,145.23$49,022,757.97$0.11
2025-02-19$378,702,929.62$48,746,513.74$0.10
2025-02-20$391,980,892.56$42,943,550.32$0.11
2025-02-21$404,903,046.51$37,120,764.89$0.11
2025-02-22$382,345,160.54$61,454,027.12$0.10
2025-02-23$392,839,006.29$42,828,000.18$0.11
2025-02-24$391,548,376.41$34,769,845.44$0.11
2025-02-25$343,793,027.16$73,528,928.06$0.09
2025-02-26$363,270,753.87$76,304,674.62$0.10
2025-02-27$361,301,864.29$50,747,388.27$0.10
2025-02-28$359,732,256.92$34,777,645.62$0.10
2025-03-01$358,086,204.68$51,616,077.48$0.10
2025-03-02$346,682,177.29$29,889,806.53$0.09
2025-03-03$382,354,260.33$54,946,094.33$0.10
2025-03-04$324,063,662.14$50,143,359.50$0.09
2025-03-05$305,317,576.85$63,657,441.62$0.08
2025-03-06$319,006,380.84$37,017,725.64$0.09
2025-03-07$311,562,176.69$34,265,229.48$0.08
2025-03-08$300,730,681.51$42,762,777.46$0.08
2025-03-09$296,871,088.07$23,828,495.57$0.08
2025-03-10$259,402,719.68$44,487,562.25$0.07
2025-03-11$241,661,573.79$46,931,254.56$0.07
2025-03-12$253,854,014.65$48,354,241.13$0.07
2025-03-13$261,165,844.02$38,302,314.41$0.07
2025-03-14$242,763,464.57$34,302,956.23$0.07
2025-03-15$250,150,469.81$42,864,257.64$0.07
2025-03-16$266,698,107.40$37,137,288.72$0.07
2025-03-17$257,840,300.71$30,181,156.90$0.07
2025-03-18$264,277,293.54$42,281,779.58$0.07
2025-03-19$259,380,708.60$32,784,593.83$0.07
2025-03-20$271,886,288.31$45,636,035.23$0.07
2025-03-21$261,599,102.52$28,246,272.63$0.07
2025-03-22$262,992,165.93$32,353,013.81$0.07
2025-03-23$294,350,812.41$57,959,794.76$0.08
2025-03-24$295,560,820.18$91,863,425.98$0.08
2025-03-25$300,276,245.60$42,243,586.94$0.08
2025-03-26$296,342,634.49$37,077,559.53$0.08
2025-03-27$285,664,402.45$31,744,852.12$0.08
2025-03-28$282,882,284.28$30,952,168.82$0.08
2025-03-29$260,759,066.51$40,467,290.83$0.07
2025-03-30$242,659,264.00$29,565,150.75$0.07
2025-03-31$245,386,039.59$21,979,812.61$0.07
2025-04-01$241,143,655.36$27,890,247.92$0.07
2025-04-02$243,317,904.71$25,700,922.29$0.07
2025-04-03$225,044,859.38$44,370,402.88$0.06
2025-04-04$225,372,906.88$29,707,797.47$0.06
2025-04-05$219,283,843.29$33,451,126.87$0.06
2025-04-06$218,780,522.05$20,951,403.17$0.06
2025-04-07$188,489,616.03$43,868,718.43$0.05
2025-04-08$193,053,743.93$77,786,858.98$0.05
2025-04-09$181,145,052.00$34,047,757.71$0.05
2025-04-10$204,431,945.15$46,013,730.50$0.06
2025-04-11$191,710,071.45$41,047,609.77$0.05
2025-04-12$193,486,122.06$27,555,618.05$0.05
2025-04-13$204,176,596.42$18,661,678.44$0.06
2025-04-14$188,551,904.09$38,328,004.05$0.05
2025-04-15$179,412,213.86$31,157,416.41$0.05
2025-04-16$171,369,051.80$99,755,782.99$0.05
2025-04-17$173,072,692.53$50,149,077.22$0.05
2025-04-18$180,303,000.38$26,697,148.17$0.05
2025-04-19$177,056,166.05$18,464,899.42$0.05
2025-04-20$185,904,399.35$20,685,307.73$0.05
2025-04-21$186,548,782.11$23,121,042.85$0.05
2025-04-22$190,307,110.78$23,852,104.01$0.05
2025-04-23$202,094,187.17$33,220,707.96$0.06
2025-04-24$205,397,148.87$31,716,721.58$0.06
2025-04-25$210,722,985.37$34,217,447.28$0.06
2025-04-26$221,052,419.36$42,539,433.22$0.06
2025-04-27$227,476,127.76$35,207,652.33$0.06
2025-04-28$212,831,146.95$23,533,205.53$0.06
2025-04-29$217,579,060.03$29,477,756.86$0.06
2025-04-30$217,363,832.08$36,816,387.10$0.06
2025-05-01$211,607,314.53$27,782,748.68$0.06
2025-05-02$215,388,638.97$21,625,262.63$0.06
2025-05-03$210,197,818.00$18,792,905.67$0.06
2025-05-04$187,310,742.15$20,667,685.82$0.05
2025-05-05$197,092,045.09$23,671,880.04$0.05
2025-05-06$192,026,482.08$20,242,403.98$0.05
2025-05-07$186,461,540.20$21,132,266.21$0.05
2025-05-08$188,468,144.03$18,292,568.25$0.05
2025-05-09$232,131,149.59$45,503,160.72$0.06
2025-05-10$253,392,952.52$90,212,804.03$0.07
2025-05-11$287,704,005.70$57,652,304.29$0.08
2025-05-12$277,916,844.91$61,716,081.14$0.08
2025-05-13$271,191,282.48$54,113,528.83$0.07
2025-05-14$289,430,458.52$50,066,449.00$0.08
2025-05-15$269,375,839.48$33,459,422.59$0.07
2025-05-16$255,013,426.55$35,092,074.66$0.07
2025-05-17$247,490,245.43$29,726,525.33$0.07
2025-05-18$239,427,538.80$23,468,439.26$0.07
2025-05-19$252,638,755.25$27,447,921.72$0.07
2025-05-20$247,636,767.04$29,315,089.49$0.07
2025-05-21$248,053,877.07$22,894,499.69$0.07
2025-05-22$251,625,221.62$37,409,294.56$0.07
2025-05-23$263,198,943.68$41,482,726.47$0.07
2025-05-24$233,420,433.01$38,298,492.98$0.06
2025-05-25$232,404,503.83$19,234,316.82$0.06
2025-05-26$232,390,288.92$20,659,755.32$0.06
2025-05-27$225,198,416.60$21,125,333.04$0.06
2025-05-28$230,496,939.80$24,113,377.59$0.06
2025-05-29$225,864,465.39$27,744,598.17$0.06
2025-05-30$221,880,770.82$36,023,856.23$0.06
2025-05-31$193,096,860.29$46,290,497.29$0.05
2025-06-01$195,959,364.60$33,599,798.00$0.05
2025-06-02$199,918,325.48$25,131,239.10$0.05
2025-06-03$204,875,177.01$26,312,308.69$0.06
2025-06-04$216,262,595.22$47,358,187.89$0.06
2025-06-05$210,477,285.85$29,851,908.24$0.06
2025-06-06$191,083,935.88$32,882,814.03$0.05
2025-06-07$194,898,098.05$26,887,341.30$0.05
2025-06-08$198,647,982.11$15,962,006.14$0.05
2025-06-09$196,142,578.33$21,085,214.60$0.05
2025-06-10$209,051,284.73$22,189,289.11$0.06
2025-06-11$215,438,612.84$34,245,970.92$0.06
2025-06-12$202,466,846.87$28,339,543.19$0.06
2025-06-13$192,269,154.03$25,444,382.60$0.05
2025-06-14$185,320,717.19$35,518,799.53$0.05
2025-06-15$189,875,117.76$24,785,907.35$0.05
2025-06-16$183,549,123.13$19,815,404.41$0.05
2025-06-17$179,958,776.98$26,079,687.41$0.05
2025-06-18$175,951,151.87$27,165,600.43$0.05
2025-06-19$168,645,028.92$31,438,469.83$0.05
2025-06-20$166,704,010.87$14,717,993.40$0.05
2025-06-21$159,212,285.92$22,988,024.12$0.04
2025-06-22$148,852,754.22$17,970,466.40$0.04
2025-06-23$142,388,680.67$31,058,266.86$0.04
2025-06-24$163,843,289.10$25,229,576.53$0.04
2025-06-25$296,128,290.09$25,385,604.51$0.05
2025-06-26$310,663,185.06$25,091,064.26$0.04
2025-06-27$323,272,350.06$31,521,774.58$0.05
2025-06-28$316,616,931.84$23,339,365.01$0.04
2025-06-29$330,520,279.39$17,959,459.81$0.05
2025-06-30$357,431,876.09$28,336,242.70$0.05
2025-07-01$333,516,197.57$22,710,051.29$0.05
2025-07-02$313,294,771.16$19,516,179.60$0.04
2025-07-03$346,730,483.58$25,888,849.05$0.05
2025-07-04$354,326,846.47$31,637,782.78$0.05
2025-07-05$328,441,535.39$20,888,344.34$0.05
2025-07-06$324,686,991.80$15,703,854.94$0.05
2025-07-07$329,551,987.43$18,234,347.27$0.05
2025-07-07$328,893,772.37$19,281,868.05$0.05
easy way to earn bitcoin

ZKsync Markets

Compare live prices of ZKsync on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZK/USDT $0.0663$15,654,449
MEXCZK/USDT $0.0662$8,301,060
GateZK/USDT $0.0662$5,070,675
BybitZK/USDT $0.0662$4,175,331
OurbitZK/USDT $0.0662$1,614,827
BinanceZK/USDC $0.0668$2,457,516
OKXZK/USDT $0.0665$2,501,573
BinanceZK/TRY $0.0660$1,707,463
BitKanZK/USDT $0.0664$605,876
LBankZK/USDT $0.0663$3,261,358
KCEXZK/USDT $0.0667$794,835
Coinbase ExchangeZK/USD $0.0664$809,762
BinanceZK/FDUSD $0.0668$409,386
BitvavoZK/EUR $0.0659$1,053,014
Bit2MeZK/USDC $0.0664$270,825
XT.COMZK/USDT $0.0661$1,842,114
WhiteBITZK/USDT $0.0669$1,284,769
BitgetZK/USDT $0.0662$727,780
BitunixZK/USDT $0.0662$1,123,691
BitMartZK/USDT $0.0661$2,305,810
CoinWZK/USDT $0.0662$1,761,914
HibtZK/USDT $0.0662$1,127,849
CoinUp.ioZK/USDT $0.0662$974,538
BybitZK/USDC $0.0663$270,122
BithumbZK/KRW $0.0667$775,610
KrakenZK/USD $0.0663$533,294
Crypto.com ExchangeZK/USDT $0.0664$38,100
OKXZK/USD $0.0661$99,032
BTSEZK/USDT $0.0663$760,436
HotcoinZK/USDT $0.0663$461,614
KuCoinZK/USDT $0.0663$390,731
WhiteBITZK/EUR $0.0662$129,817
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0666$339,885
CoinExZK/USDT $0.0663$249,308
OrangeXZK/USDT $0.0663$157,476
Crypto.com ExchangeZK/USD $0.0662$103,930
SyncSwap0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0668$210,096
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0668$212,047
WhiteBITZK/TRY $0.0663$162,647
PancakeSwap V3 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E $0.0662$123,441
zkSwap Finance V30X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0664$101,573
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.0665$38,335
zkSwap Finance0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0663$30,597
zkSwap Finance V30X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 $0.0665$32,339
SyncSwap V2.1 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.0665$22,646
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0664$18,455
KrakenZK/EUR $0.0661$11,541
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.0662$11,017
Uniswap V3 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E $0.0665$2,192
Uniswap V3 (zkSync)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E $0.0663$785
SyncSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.0669$623
TokoCryptoZK/USDT $0.0666$8,596
DigiFinexZK/USDT $0.0662$671,382
BingXZK/USDT $0.0662$676,058
Niza.ioZK/USD $0.0663$139,165
Nami ExchangeZK/USDT $0.0662$6,734
BitrueZK/USDT $0.0662$352,438
BVOXZK/USDT $0.0663$31,798
BinanceZK/BTC $0.0662$141,806
Nami ExchangeZK/VNST $0.0661$4,978
AscendEX (BitMax)$ZK/USDT $0.0662$51,720
SyncSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0665$19,697
WhiteBITZK/BTC $0.0666$51,392
BitloZK/TRY $0.0661$44,315
BitfinexZKX/USDT $0.0664$1,244
SyncSwap V2.1 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0668$7,545
BitfinexZKX/USD $0.0663$1,832
zkSwap Finance V30X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E $0.0666$5,979
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.0662$5,536
BitkubZK/THB $0.0662$19,679
BitloZK/USDT $0.0666$6,470
Koi Finance0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0672$1,812
SpaceFi (ZkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0664$1,135
Young PlatformZK/USDC $0.0664$276
Koi Finance V30X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0673$395
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0672$348
zkSwap Finance0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E $0.0666$478
PancakeSwap V3 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E $0.0662$237
BTCCZK/USDT $0.0661$4,883,635
BtcTurk | KriptoZK/TRY $0.0659$2,326,795
BtcTurk | KriptoZK/USDT $0.0660$271,422
zkSwap Finance0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X941FC398D9FAEBDD9F311011541045A1D66C748E $0.0664$20
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0668$8
Maverick Protocol V2 (zkSync Era)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0673$348
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.0665$42
ParibuZK/TRY $0.0661$957,469
OpenOceanZK/ETH $0.0657$6,242
MudrexZK/USDT $0.0663$3,668
Maverick Protocol V1 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0668$347
Maverick Protocol V1 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0672$289
SyncSwap0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.0675$329
Koi Finance V30X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0XA995AD25CE5EB76972AB356168F5E1D9257E4D05 $0.0674$32
HTXZK/USDT $0.0860$3,279,359
BitcointryZK/USDT $0.0676$20,479
EXMOZK/USDT $0.0676$31,495
CoinoneZK/KRW $0.0688$1,362
KorbitZK/KRW $0.0686$2,470
Uniswap V3 (Ethereum)0X66A5CFB2E9C529F14FE6364AD1075DF3A649C0A5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0728$1,977
CoinDCXZK/INR $0.0676$2,126
SyncSwap V2.1 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.0678$33

About ZKsync

Cryptocurrency Latest News & Updates

World Liberty Financial to unlock 20% of presale tokens on Sept. 1 as trading goes live

World Liberty Financial will unlock 20% tokens purchased be presale participants on Sept. 1, marking its highly anticipated Ethereum debut with futures already valuing the token at over $40 billion. World Liberty Financial, a decentralized finance project tied to the…...

Read More
Chainlink, SBI Group strike deal to expand tokenized assets in Japan

Chainlink and SBI Group are joining forces to bring tokenized real-world assets and compliant blockchain infrastructure to Japan’s financial sector....

Read More
LayerZero wins $110M Stargate acquisition deal after intense bidding war

LayerZero wins Stargate’s $110M acquisition after a high-stakes DAO vote, beating Wormhole and Axelar in one of DeFi’s rare multi-protocol bidding wars....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,260.00
2.3%
ETH
$4,688.37
2%
XRP
$2.99
1.92%
USDT
$1.000
0.01%
BNB
$873.27
0.37%
SOL
$203.75
2.21%
USDC
$1.000
0.01%
STETH
$4,676.76
1.99%
DOGE
$0.226
3.54%
TRX
$0.357
1.93%
ADA
$0.894
1.82%
WSTETH
$5,675.99
1.84%
LINK
$25.93
0.67%
WBETH
$5,069.95
1.45%
HYPE
$45.50
3.57%
WBTC
$112,313.00
2.43%
WEETH
$5,028.39
1.78%
SUI
$3.59
3.09%
XLM
$0.401
2.73%
USDE
$1.000
0.07%
BCH
$572.41
3.7%
AVAX
$25.02
2.23%
HBAR
$0.243
2.45%
WETH
$4,693.07
1.88%
LEO
$9.56
0.51%