• Cryptos 17800
  • Exchanges 1328
  • Market Cap $3.94T 1.9%
  • 24h Vol $202.77B
  • Dominance BTC 59.3% ETH 11.5%

USDC Live Price Update & Market Capitalization

easy way to earn bitcoin

USDC USDC #7

$1.000 0% (1d)

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $11.20B. The total available supply of USDC is 64.27B USDC. It has secured Rank 7 in the cryptocurrency market with a marketcap of $64.26B. The USDC price is 0% down in the last one hour.


The high price of the USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDC Rank

7

USDC Price

$1.000

Market Cap

$64.26B 0.45%

Fully Diluted Valuation

$64.26B

Trading Volume(24h)

$11.20B

Circulating Supply

64.26B USDC

Total Supply

64.27B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.17 14.74%
08 May 2019

All-time Low

$0.878 13.93%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

USDC Historical Data Chart

1h

0%

24h

0%

7d

0.01%

14d

0.01%

30d

0.01%

60d

0.01%

200d

0%

1y

0.04%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-05-30$32,190,529,642.18$6,495,631,951.52$1.00
2024-05-31$32,375,963,767.36$5,859,923,705.74$1.00
2024-06-01$32,396,923,635.41$6,117,656,068.75$1.00
2024-06-02$32,367,745,923.51$2,156,865,106.95$1.00
2024-06-03$32,354,357,472.97$2,977,929,503.61$1.00
2024-06-04$32,339,406,177.51$5,522,079,759.47$1.00
2024-06-05$32,390,252,775.94$5,662,822,141.29$1.00
2024-06-06$32,520,410,551.83$5,738,253,847.65$1.00
2024-06-07$32,541,973,946.84$4,956,356,084.87$1.00
2024-06-08$32,227,451,040.46$6,497,660,769.42$1.00
2024-06-09$32,175,456,489.28$2,460,986,055.63$1.00
2024-06-10$32,222,464,556.48$1,888,834,436.93$1.00
2024-06-11$32,110,381,805.00$4,518,432,577.34$1.00
2024-06-12$32,134,142,046.61$7,815,131,132.80$1.00
2024-06-13$32,405,579,327.56$6,780,689,044.05$1.00
2024-06-14$32,545,946,008.53$6,673,078,285.97$1.00
2024-06-15$32,411,194,691.53$6,583,050,835.88$1.00
2024-06-16$32,434,944,846.76$2,393,028,201.56$1.00
2024-06-17$32,518,980,743.48$2,262,127,767.15$1.00
2024-06-18$32,483,099,463.17$6,225,755,299.22$1.00
2024-06-19$32,796,330,231.75$8,300,543,690.77$1.00
2024-06-20$32,828,754,602.88$4,991,616,996.16$1.00
2024-06-21$32,649,173,401.83$6,214,911,615.09$1.00
2024-06-22$32,719,370,077.79$6,032,675,490.04$1.00
2024-06-23$32,740,612,029.13$1,233,620,493.15$1.00
2024-06-24$32,706,221,399.24$2,579,427,090.56$1.00
2024-06-25$32,550,716,328.69$9,683,244,445.02$1.00
2024-06-26$32,842,736,236.71$7,222,420,375.12$1.00
2024-06-27$32,968,624,993.01$5,445,061,463.06$1.00
2024-06-28$32,643,723,698.16$5,537,998,194.17$1.00
2024-06-29$32,332,465,390.70$6,389,028,126.86$1.00
2024-06-30$32,264,498,272.95$2,395,503,739.97$1.00
2024-07-01$32,257,129,043.19$3,649,775,713.68$1.00
2024-07-02$32,530,200,034.56$4,829,927,567.55$1.00
2024-07-03$32,558,836,565.45$4,572,564,246.71$1.00
2024-07-04$32,766,506,993.42$6,378,816,778.67$1.00
2024-07-05$32,907,808,848.43$8,727,349,730.14$1.00
2024-07-06$33,591,923,641.04$11,475,457,007.21$1.00
2024-07-07$33,703,986,242.64$4,057,985,221.03$1.00
2024-07-08$33,680,777,616.22$3,860,798,394.27$1.00
2024-07-09$33,947,252,692.62$9,390,784,542.31$1.00
2024-07-10$33,960,471,033.90$6,261,034,606.10$1.00
2024-07-11$34,133,051,971.97$5,905,311,872.34$1.00
2024-07-12$33,929,006,289.83$7,221,983,144.61$1.00
2024-07-13$33,796,632,282.16$6,705,167,986.84$1.00
2024-07-14$33,922,415,938.53$3,178,337,502.39$1.00
2024-07-15$33,939,541,691.22$5,274,338,709.34$1.00
2024-07-16$33,940,211,730.95$9,328,698,879.84$1.00
2024-07-17$33,946,061,376.83$9,521,526,826.47$1.00
2024-07-18$33,756,217,830.04$7,213,209,109.23$1.00
2024-07-19$33,706,333,817.14$6,851,438,126.88$1.00
2024-07-20$33,930,661,962.99$9,029,503,248.47$1.00
2024-07-21$34,120,490,831.50$4,705,622,296.89$1.00
2024-07-22$33,997,779,598.60$6,060,713,796.79$1.00
2024-07-23$33,988,258,469.72$7,456,397,242.01$1.00
2024-07-24$34,161,985,102.99$9,829,584,797.52$1.00
2024-07-25$34,057,939,658.86$6,586,085,980.16$1.00
2024-07-26$33,812,969,834.11$9,044,021,805.17$1.00
2024-07-27$34,121,914,557.41$6,743,697,569.04$1.00
2024-07-28$34,148,847,760.15$6,281,648,862.11$1.00
2024-07-29$34,163,652,432.98$3,127,832,318.70$1.00
2024-07-30$33,743,476,420.61$8,493,397,572.17$1.00
2024-07-31$33,470,597,704.77$6,656,722,954.82$1.00
2024-08-01$33,320,722,189.60$7,697,827,870.17$1.00
2024-08-02$32,990,961,503.74$8,961,210,420.42$1.00
2024-08-03$32,997,407,960.66$10,557,254,003.58$1.00
2024-08-04$33,109,726,376.03$7,492,870,206.06$1.00
2024-08-05$33,250,262,887.17$8,102,655,059.33$1.00
2024-08-06$33,722,574,523.87$33,842,268,584.86$1.00
2024-08-07$34,105,143,712.27$13,273,035,489.49$1.00
2024-08-08$34,552,103,327.92$11,973,111,775.03$1.00
2024-08-09$34,510,958,139.31$10,766,206,251.39$1.00
2024-08-10$34,494,714,102.59$8,063,693,290.60$1.00
2024-08-11$34,459,345,223.68$3,337,627,534.83$1.00
2024-08-12$34,424,689,235.39$5,404,392,940.80$1.00
2024-08-13$34,484,174,562.35$9,525,369,539.77$1.00
2024-08-14$34,503,458,148.95$7,158,914,757.52$1.00
2024-08-15$34,475,527,733.25$8,083,846,534.97$1.00
2024-08-16$34,565,781,474.97$9,271,354,504.89$1.00
2024-08-17$34,824,646,496.89$6,471,552,117.45$1.00
2024-08-18$34,831,557,662.66$2,443,376,686.02$1.00
2024-08-19$34,777,228,769.65$3,801,519,541.68$1.00
2024-08-20$34,936,724,218.78$6,140,772,523.88$1.00
2024-08-21$34,771,665,385.78$6,347,470,128.46$1.00
2024-08-22$34,836,415,291.07$5,509,141,216.16$1.00
2024-08-23$34,706,748,649.24$5,740,739,712.21$1.00
2024-08-24$34,813,574,600.93$11,332,536,890.20$1.00
2024-08-25$34,870,903,062.72$4,822,919,359.66$1.00
2024-08-26$34,791,722,869.21$3,992,906,074.94$1.00
2024-08-27$34,552,804,325.30$6,192,297,519.89$1.00
2024-08-28$34,315,752,061.62$7,732,382,422.33$1.00
2024-08-29$34,459,204,036.41$9,017,319,444.62$1.00
2024-08-30$34,671,531,089.86$6,998,397,625.18$1.00
2024-08-31$34,747,703,814.15$6,604,393,719.97$1.00
2024-09-01$34,724,859,508.11$1,874,431,278.67$1.00
2024-09-02$34,753,454,088.98$4,422,061,215.61$1.00
2024-09-03$34,765,849,238.28$5,227,362,143.73$1.00
2024-09-04$34,564,791,785.33$5,021,098,129.81$1.00
2024-09-05$34,902,055,785.82$7,505,504,450.15$1.00
2024-09-06$34,929,814,803.67$6,108,237,366.04$1.00
2024-09-07$34,868,344,534.03$11,348,369,187.09$1.00
2024-09-08$34,958,889,878.54$3,792,706,349.92$1.00
2024-09-09$34,971,059,795.62$4,020,835,848.00$1.00
2024-09-10$35,143,085,582.60$7,890,251,149.71$1.00
2024-09-11$35,331,161,068.18$5,475,604,264.12$1.00
2024-09-12$35,384,039,419.05$7,619,967,380.03$1.00
2024-09-13$35,402,218,346.25$6,257,696,848.28$1.00
2024-09-14$35,781,691,916.98$7,701,875,936.51$1.00
2024-09-15$35,751,155,721.42$3,267,290,563.83$1.00
2024-09-16$35,734,339,821.34$3,714,864,332.36$1.00
2024-09-17$35,445,097,820.63$7,073,994,590.15$1.00
2024-09-18$35,629,551,762.34$7,315,064,508.79$1.00
2024-09-19$35,540,249,254.35$8,130,766,341.38$1.00
2024-09-20$35,606,165,703.31$8,066,346,405.03$1.00
2024-09-21$35,807,440,399.71$7,053,782,558.92$1.00
2024-09-22$35,842,497,426.29$2,814,118,941.98$1.00
2024-09-23$35,933,160,701.08$4,165,517,138.55$1.00
2024-09-24$35,869,086,019.77$5,700,211,955.76$1.00
2024-09-25$35,999,493,461.13$7,320,077,356.86$1.00
2024-09-26$36,086,801,768.21$5,705,562,153.37$1.00
2024-09-27$36,288,681,074.94$8,291,342,188.74$1.00
2024-09-28$36,251,017,890.74$6,749,167,281.25$1.00
2024-09-29$36,333,264,088.84$2,944,515,582.16$1.00
2024-09-30$36,242,038,149.60$3,126,111,220.09$1.00
2024-10-01$35,597,713,928.96$7,197,096,590.50$1.00
2024-10-02$35,465,232,316.92$13,425,656,369.07$1.00
2024-10-03$35,539,041,733.49$7,466,756,757.72$1.00
2024-10-04$35,535,204,096.01$8,195,451,264.99$1.00
2024-10-05$35,524,409,952.28$7,304,740,338.72$1.00
2024-10-06$35,573,099,708.41$2,466,417,970.24$1.00
2024-10-07$35,580,052,942.85$3,096,572,454.14$1.00
2024-10-08$35,242,085,528.54$6,948,982,052.42$1.00
2024-10-09$35,071,342,091.97$7,389,205,848.61$1.00
2024-10-10$34,757,768,490.18$6,476,163,193.07$1.00
2024-10-11$34,730,888,280.67$4,009,547,233.50$1.00
2024-10-12$34,979,004,704.96$5,526,279,110.40$1.00
2024-10-13$35,013,385,396.84$2,077,449,228.74$1.00
2024-10-14$35,033,578,112.61$1,952,214,673.10$1.00
2024-10-15$34,873,004,621.79$7,060,275,049.68$1.00
2024-10-16$34,871,169,010.30$5,779,657,544.63$1.00
2024-10-17$34,830,625,347.27$6,189,486,366.78$1.00
2024-10-18$34,763,827,936.67$4,048,377,566.21$1.00
2024-10-19$34,978,473,375.44$5,882,010,188.22$1.00
2024-10-20$34,984,975,390.87$1,818,077,969.05$1.00
2024-10-21$35,003,128,012.66$1,797,885,100.29$1.00
2024-10-22$34,685,114,568.68$5,698,778,926.45$1.00
2024-10-23$34,589,235,622.78$4,379,148,619.49$1.00
2024-10-24$34,367,403,085.33$5,440,172,521.09$1.00
2024-10-25$34,465,531,330.78$5,066,176,643.27$1.00
2024-10-26$34,682,613,500.33$7,082,889,688.99$1.00
2024-10-27$34,673,531,948.65$3,228,136,286.38$1.00
2024-10-28$34,662,688,084.15$2,704,589,306.29$1.00
2024-10-29$34,722,611,658.35$5,943,550,127.05$1.00
2024-10-30$34,869,086,064.35$11,584,902,469.01$1.00
2024-10-31$35,044,234,801.26$5,376,135,339.42$1.00
2024-11-01$34,768,502,652.29$5,431,844,237.47$1.00
2024-11-02$34,850,376,533.18$6,944,462,382.46$1.00
2024-11-03$34,876,377,336.80$2,519,676,703.43$1.00
2024-11-04$34,913,921,510.02$4,659,615,000.15$1.00
2024-11-05$35,087,615,971.60$8,543,953,303.94$1.00
2024-11-06$35,503,318,797.83$5,535,179,843.19$1.00
2024-11-07$36,371,497,475.48$14,801,662,017.36$1.00
2024-11-08$36,818,643,248.04$8,487,283,267.92$1.00
2024-11-09$37,189,043,776.11$7,504,815,318.71$1.00
2024-11-10$37,023,288,968.03$6,319,781,850.70$1.00
2024-11-11$36,991,236,537.87$7,538,967,462.14$1.00
2024-11-12$36,987,329,013.30$19,822,070,280.56$1.00
2024-11-13$36,511,923,286.54$15,722,264,200.06$1.00
2024-11-14$36,697,997,168.35$15,169,698,511.37$1.00
2024-11-15$36,733,576,296.56$16,140,852,969.07$1.00
2024-11-16$36,888,878,219.05$6,849,238,027.79$1.00
2024-11-17$37,114,966,813.79$4,858,909,225.15$1.00
2024-11-18$37,154,959,455.95$5,644,473,486.50$1.00
2024-11-19$37,424,584,133.44$7,513,893,299.56$1.00
2024-11-20$37,297,902,572.90$8,775,793,287.08$1.00
2024-11-21$37,710,603,331.33$13,290,924,304.07$1.00
2024-11-22$38,180,862,910.78$11,975,912,401.81$1.00
2024-11-23$38,842,917,922.35$10,358,118,656.61$1.00
2024-11-24$39,021,138,674.70$7,409,221,310.29$1.00
2024-11-25$38,981,050,694.61$5,524,290,052.06$1.00
2024-11-26$38,659,175,709.56$16,059,284,059.29$1.00
2024-11-27$38,651,132,095.95$9,449,854,277.72$1.00
2024-11-28$39,492,926,655.16$9,002,989,556.48$1.00
2024-11-29$39,387,557,115.02$7,212,135,752.57$1.00
2024-11-30$39,807,121,251.94$7,811,745,004.74$1.00
2024-12-01$39,898,927,279.75$4,269,993,379.88$1.00
2024-12-02$39,976,806,451.31$4,484,550,359.57$1.00
2024-12-03$39,904,493,861.01$16,291,654,894.92$1.00
2024-12-04$39,955,279,124.38$9,874,608,517.42$1.00
2024-12-05$40,347,104,988.35$9,050,634,996.87$1.00
2024-12-06$40,366,885,489.21$18,443,989,450.36$1.00
2024-12-07$40,571,783,401.73$13,105,976,908.37$1.00
2024-12-08$41,217,555,347.17$8,107,123,190.32$1.00
2024-12-09$41,170,483,430.17$7,145,091,396.80$1.00
2024-12-10$40,698,046,919.13$10,062,624,206.30$1.00
2024-12-11$40,823,137,395.53$11,884,848,237.02$1.00
2024-12-12$41,501,545,454.91$9,065,555,229.19$1.00
2024-12-13$41,502,192,919.41$14,654,627,072.54$1.00
2024-12-14$41,992,638,645.29$4,848,016,667.20$1.00
2024-12-15$41,984,734,433.14$8,071,503,113.29$1.00
2024-12-16$42,123,501,126.11$5,501,615,754.34$1.00
2024-12-17$42,390,179,646.95$12,293,314,067.20$1.00
2024-12-18$42,538,482,548.74$13,725,722,686.36$1.00
2024-12-19$42,315,907,910.95$12,819,462,833.08$1.00
2024-12-20$42,362,560,809.76$12,393,658,822.41$1.00
2024-12-21$42,553,436,606.54$10,232,931,826.09$1.00
2024-12-22$42,930,532,545.82$4,781,777,386.77$1.00
2024-12-23$43,001,900,408.14$3,914,844,527.97$1.00
2024-12-24$43,100,541,615.21$6,422,440,568.38$1.00
2024-12-25$43,174,870,938.69$5,110,878,978.38$1.00
2024-12-26$43,280,465,178.62$5,662,386,242.05$1.00
2024-12-27$43,504,839,902.40$4,473,507,378.45$1.00
2024-12-28$43,572,236,980.65$5,755,966,193.48$1.00
2024-12-29$43,613,839,675.51$2,307,064,482.62$1.00
2024-12-30$43,625,327,050.61$2,740,784,220.90$1.00
2024-12-31$43,803,322,701.92$8,462,139,705.80$1.00
2025-01-01$43,945,617,394.43$6,544,488,766.85$1.00
2025-01-02$43,740,787,028.37$5,447,401,746.32$1.00
2025-01-03$43,964,009,276.95$6,867,663,028.32$1.00
2025-01-04$45,218,905,503.88$4,344,743,302.69$1.00
2025-01-05$45,516,879,606.09$5,271,242,159.82$1.00
2025-01-06$45,605,291,127.28$4,080,425,990.01$1.00
2025-01-07$45,909,222,053.70$10,005,474,587.51$1.00
2025-01-08$45,494,789,508.90$12,400,695,923.34$1.00
2025-01-09$45,341,185,251.51$7,877,708,404.32$1.00
2025-01-10$45,410,977,372.06$7,414,717,935.59$1.00
2025-01-11$45,716,400,779.54$10,593,948,339.95$1.00
2025-01-12$45,737,930,028.24$3,047,506,577.04$1.00
2025-01-13$45,740,523,874.56$1,906,480,717.30$1.00
2025-01-14$45,650,761,140.71$12,929,804,074.70$1.00
2025-01-15$45,695,747,506.73$8,400,886,046.74$1.00
2025-01-16$46,233,725,517.00$7,910,249,892.64$1.00
2025-01-17$46,308,905,561.05$10,504,795,870.93$1.00
2025-01-18$47,378,162,864.59$8,284,925,587.54$1.00
2025-01-19$47,470,815,140.62$23,274,751,522.32$1.00
2025-01-20$47,928,122,629.46$29,963,405,366.49$1.00
2025-01-21$48,117,181,243.03$36,328,861,326.63$1.00
2025-01-22$50,928,978,633.14$13,154,580,453.76$1.00
2025-01-23$51,501,085,765.67$9,075,731,384.99$1.00
2025-01-24$51,939,547,682.44$28,472,333,046.84$1.00
2025-01-25$52,192,918,881.67$8,616,084,702.97$1.00
2025-01-26$52,179,538,308.19$7,344,732,819.64$1.00
2025-01-27$52,206,516,625.65$6,944,759,748.43$1.00
2025-01-28$52,251,068,886.09$11,920,263,629.77$1.00
2025-01-29$52,511,058,172.46$6,886,671,903.66$1.00
2025-01-30$52,543,272,449.93$6,868,972,632.08$1.00
2025-01-31$53,108,112,928.81$9,849,625,621.26$1.00
2025-02-01$53,310,479,100.97$8,116,610,169.25$1.00
2025-02-02$53,318,824,080.85$6,928,041,602.17$1.00
2025-02-03$53,405,057,205.71$14,357,838,357.97$1.00
2025-02-04$54,444,241,631.46$32,891,782,083.32$1.00
2025-02-05$55,031,638,054.42$17,406,670,355.05$1.00
2025-02-06$55,317,788,890.17$7,149,629,228.38$1.00
2025-02-07$55,748,033,823.80$10,239,201,603.99$1.00
2025-02-08$56,226,639,082.65$7,985,884,017.40$1.00
2025-02-09$56,045,142,850.31$4,635,278,099.94$1.00
2025-02-10$56,202,492,564.08$5,373,060,669.75$1.00
2025-02-11$56,243,672,309.97$6,032,608,498.88$1.00
2025-02-12$56,065,914,550.62$8,896,231,428.80$1.00
2025-02-13$56,066,099,350.17$6,636,060,784.47$1.00
2025-02-14$56,094,898,069.45$4,480,921,603.03$1.00
2025-02-15$56,299,817,405.64$9,539,411,641.37$1.00
2025-02-16$56,368,613,717.77$3,348,256,846.91$1.00
2025-02-17$56,453,148,857.79$4,320,299,475.65$1.00
2025-02-18$56,470,447,396.85$4,970,191,860.30$1.00
2025-02-19$56,216,659,021.48$9,667,532,507.03$1.00
2025-02-20$56,248,466,121.78$4,774,302,136.14$1.00
2025-02-21$56,204,435,443.24$8,507,492,155.71$1.00
2025-02-22$57,200,106,375.86$7,716,192,739.30$1.00
2025-02-23$57,088,551,689.01$3,601,125,351.25$1.00
2025-02-24$57,171,310,844.07$5,605,824,970.10$1.00
2025-02-25$56,618,758,433.25$12,628,543,326.48$1.00
2025-02-26$56,192,790,045.03$20,467,084,506.76$1.00
2025-02-27$56,032,298,616.48$14,360,930,703.12$1.00
2025-02-28$55,583,497,658.14$7,739,479,521.51$1.00
2025-03-01$56,371,329,450.42$17,261,430,508.86$1.00
2025-03-02$56,349,522,697.49$6,198,515,813.49$1.00
2025-03-03$56,369,921,922.40$15,491,415,690.69$1.00
2025-03-04$56,198,202,737.25$15,831,157,787.42$1.00
2025-03-05$56,439,264,548.44$16,248,213,426.09$1.00
2025-03-06$56,982,960,088.01$10,763,442,801.05$1.00
2025-03-07$57,254,502,821.51$6,771,472,820.55$1.00
2025-03-08$58,073,873,298.69$14,166,163,941.90$1.00
2025-03-09$58,111,794,745.42$4,134,196,398.43$1.00
2025-03-10$58,113,399,484.63$7,472,684,986.29$1.00
2025-03-11$57,861,728,800.76$14,873,992,254.20$1.00
2025-03-12$58,113,401,410.65$14,680,271,085.77$1.00
2025-03-13$58,253,458,127.42$10,059,809,855.87$1.00
2025-03-14$58,318,828,935.29$12,503,536,704.75$1.00
2025-03-15$58,580,801,911.09$7,501,577,401.55$1.00
2025-03-16$58,767,867,934.43$3,389,862,525.80$1.00
2025-03-17$58,706,368,120.68$3,836,849,251.32$1.00
2025-03-18$58,797,192,317.79$8,387,769,999.33$1.00
2025-03-19$58,812,622,301.14$8,346,454,614.62$1.00
2025-03-20$59,120,717,325.77$7,151,949,721.62$1.00
2025-03-21$59,156,318,408.93$6,095,908,172.45$1.00
2025-03-22$59,598,715,491.91$4,087,961,491.66$1.00
2025-03-23$59,608,085,871.17$1,689,818,447.64$1.00
2025-03-24$59,696,955,513.09$4,476,144,516.67$1.00
2025-03-25$59,698,466,612.64$10,411,079,163.01$1.00
2025-03-26$60,053,637,822.54$9,348,740,744.73$1.00
2025-03-27$60,151,001,187.56$7,248,632,302.04$1.00
2025-03-28$60,340,763,781.93$9,569,950,521.67$1.00
2025-03-29$60,252,631,298.79$11,664,786,038.09$1.00
2025-03-30$60,247,248,034.66$6,860,733,820.48$1.00
2025-03-31$60,187,903,065.61$3,114,496,900.15$1.00
2025-04-01$60,076,751,940.64$9,494,936,677.12$1.00
2025-04-02$60,114,128,865.34$9,765,632,630.29$1.00
2025-04-03$60,650,587,987.37$15,668,393,222.50$1.00
2025-04-04$60,865,979,160.25$10,858,706,444.60$1.00
2025-04-05$60,568,013,233.09$11,161,660,424.12$1.00
2025-04-06$60,529,071,048.71$4,858,934,563.07$1.00
2025-04-07$60,328,792,921.01$12,410,053,841.31$1.00
2025-04-08$60,135,120,225.12$27,219,427,130.62$1.00
2025-04-09$60,138,507,773.41$15,774,772,166.37$1.00
2025-04-10$59,937,806,991.82$20,640,401,275.32$1.00
2025-04-11$59,918,561,216.03$13,479,523,059.89$1.00
2025-04-12$60,074,656,977.70$7,042,913,886.38$1.00
2025-04-13$60,085,387,673.16$5,177,606,355.44$1.00
2025-04-14$60,050,950,076.58$7,674,095,729.21$1.00
2025-04-15$60,199,908,506.25$8,645,835,762.98$1.00
2025-04-16$60,417,188,776.18$7,027,908,929.45$1.00
2025-04-17$60,482,834,985.69$3,893,357,454.84$1.00
2025-04-18$60,905,068,137.79$3,973,374,638.81$1.00
2025-04-19$60,899,531,624.78$2,747,135,812.83$1.00
2025-04-20$60,905,279,546.48$3,651,275,385.94$1.00
2025-04-21$60,912,555,306.21$3,061,989,431.02$1.00
2025-04-22$60,928,832,833.86$10,955,380,199.08$1.00
2025-04-23$61,589,269,101.36$14,785,509,301.49$1.00
2025-04-24$61,896,921,299.12$10,719,066,894.99$1.00
2025-04-25$62,129,850,660.59$12,052,791,801.64$1.00
2025-04-26$62,325,968,055.00$7,089,443,531.60$1.00
2025-04-27$62,251,662,906.80$4,565,749,497.49$1.00
2025-04-28$62,076,749,988.77$4,206,296,030.26$1.00
2025-04-29$62,026,261,648.92$11,802,367,596.13$1.00
2025-04-30$62,142,665,088.87$9,641,966,371.62$1.00
2025-05-01$61,508,869,555.16$9,885,218,133.69$1.00
2025-05-02$61,469,063,386.19$9,909,322,889.19$1.00
2025-05-03$61,520,122,153.83$5,792,030,763.15$1.00
2025-05-04$61,504,588,129.61$4,604,513,309.51$1.00
2025-05-05$61,502,292,587.13$3,043,739,723.43$1.00
2025-05-06$61,786,628,299.92$9,174,351,526.82$1.00
2025-05-07$60,949,351,180.21$4,838,925,645.93$1.00
2025-05-08$60,947,364,928.44$10,506,838,904.66$1.00
2025-05-09$60,867,341,067.19$13,320,091,803.52$1.00
2025-05-10$60,689,997,043.40$10,205,770,996.13$1.00
2025-05-11$60,800,003,218.42$11,482,487,539.77$1.00
2025-05-12$60,801,300,532.31$6,017,315,896.78$1.00
2025-05-13$60,886,438,189.64$15,733,243,978.46$1.00
2025-05-14$60,861,380,673.34$10,836,912,043.76$1.00
2025-05-15$60,631,968,614.50$11,541,407,021.06$1.00
2025-05-16$60,575,195,332.76$6,496,149,165.81$1.00
2025-05-17$60,805,371,271.16$6,465,464,447.32$1.00
2025-05-18$60,894,170,790.32$3,154,936,260.32$1.00
2025-05-19$60,855,229,770.00$8,272,700,126.60$1.00
2025-05-20$60,617,499,885.70$11,593,770,086.68$1.00
2025-05-21$60,660,002,910.38$11,574,159,527.55$1.00
2025-05-22$61,178,036,077.04$15,339,959,266.93$1.00
2025-05-23$61,212,203,672.46$14,242,101,250.72$1.00
2025-05-24$61,723,721,871.27$15,193,959,010.34$1.00
2025-05-25$61,721,143,708.71$4,277,432,002.54$1.00
2025-05-26$61,701,492,712.77$3,841,607,328.94$1.00
2025-05-27$61,543,750,452.91$7,681,813,485.10$1.00
2025-05-28$61,392,676,922.03$10,272,658,040.83$1.00
2025-05-29$61,255,011,415.84$8,785,572,366.44$1.00
2025-05-29$61,247,932,053.21$4,695,854,069.78$1.00
easy way to earn bitcoin

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/USDC $1.000$613,096,484
BinanceETH/USDC $1.000$565,922,570
BullishBTC/USDC $1.000$395,381,853
WEEXBTC/USDC $1.000$251,329,454
BybitUSDC/USDT $1.000$193,286,836
TapbitETH/USDC $1.000$229,044,164
BullishETH/USDC $1.000$203,704,555
BinanceFDUSD/USDC $1.000$155,650,455
MEXCUSDC/USDT $1.000$124,834,461
BybitBTC/USDC $1.000$143,972,395
LBankUSDC/USDT $1.000$106,423,263
WEEXETH/USDC $1.000$151,403,469
BinanceSUI/USDC $1.000$159,503,133
ZoomexUSDC/USDT $1.000$77,779,404
BinanceXRP/USDC $1.000$153,117,384
HyperliquidHYPE/USDC $1.000$123,881,067
Biconomy.comETH/USDC $1.000$103,216,787
OKXETH/USDC $1.000$95,784,578
OKXBTC/USDC $1.000$82,357,438
HotcoinBTC/USDC $1.000$112,564,207
BinanceSOL/USDC $1.000$121,725,058
LBankBTC/USDC $1.000$78,153,923
BybitETH/USDC $1.000$76,444,544
Bit2MeUSDC/EUR $1.000$81,974,558
TapbitBTC/USDC $1.000$70,339,593
Bit2MeBTC/USDC $1.000$68,864,240
DeepcoinUSDC/USDT $1.000$64,562,051
Bit2MeETH/USDC $1.000$63,548,400
BullishPYUSD/USDC $1.000$118,308,293
BinanceENA/USDC $1.000$92,829,497
DigiFinexBTC/USDC $1.000$36,181,547
Biconomy.comBTC/USDC $1.000$42,397,532
BinanceHBAR/USDC $1.000$49,605,755
KuCoinETH/USDC $1.000$43,574,906
BitgetBTC/USDC $1.000$33,954,372
BullishUSDT/USDC $1.000$67,712,211
CoinWETH/USDC $1.000$42,799,150
GroveXUSDC/USDT $1.000$34,789,942
BitgetETH/USDC $1.000$36,717,157
DigiFinexETH/USDC $1.000$31,695,652
GroveXBTC/USDC $1.000$30,985,206
LBankETH/USDC $1.000$36,820,854
KCEXBTC/USDC $1.000$29,793,120
GroveXETH/USDC $1.000$23,855,447
CoinWBTC/USDC $1.000$43,690,256
BitunixUSDC/USDT $1.000$24,791,135
BinanceDOGE/USDC $1.000$40,003,875
BullishSOL/USDC $1.000$28,046,440
HTXUSDC/USDT $1.000$23,560,292
HyperliquidUBTC/USDC $1.000$46,078,402
BinanceADA/USDC $1.000$30,525,393
Backpack Exchange SOL/USDC $1.000$32,713,813
GroveXXRP/USDC $1.000$21,672,887
WEEXXRP/USDC $1.000$25,078,482
HyperliquidUPUMP/USDC $1.000$27,403,533
BinanceBNB/USDC $1.000$19,685,190
BinancePENGU/USDC $1.000$29,214,675
Backpack Exchange ETH/USDC $1.000$17,636,135
KuCoinBTC/USDC $1.000$15,686,883
BullishXRP/USDC $1.000$20,783,055
Bit2MeSUI/USDC $1.000$17,446,348
GroveXSOL/USDC $1.000$22,075,695
Bit2MeXRP/USDC $1.000$16,842,745
Backpack Exchange BTC/USDC $1.000$12,531,894
BybitSOL/USDC $1.000$18,767,627
CoinTRUSDC/USDT $1.000$11,965,011
BitgetXRP/USDC $1.000$18,579,950
BitgetSOL/USDC $1.000$16,522,258
SlexBTC/USDC $1.000$12,643,345
PhemexUSDC/USDT $1.000$10,575,246
CoinWXRP/USDC $1.000$18,192,537
BitrueBTC/USDC $1.000$9,655,807
HyperliquidUSOL/USDC $1.000$29,288,319
LATOKENUSDC/USDT $1.000$16,192,305
Bit2MeSOL/USDC $1.000$13,516,207
Dex-TradeBTC/USDC $1.000$14,227,684
BybitXRP/USDC $1.000$11,832,221
CoinWSUI/USDC $1.000$25,490,968
MEXCBTC/USDC $1.000$15,677,480
HyperliquidUSDT0/USDC $1.000$10,470,677
BinanceBCH/USDC $1.000$12,812,425
SlexUSDC/USDT $1.000$12,433,819
BinanceCRV/USDC $1.000$19,846,573
CoinWSOL/USDC $1.000$10,341,016
KCEXSUI/USDC $1.000$7,188,404
MEXCETH/USDC $1.000$14,797,551
XT.COMUSDC/USDT $1.000$16,632,814
P2BUSDC/USDT $1.000$17,911,199
WhiteBITBTC/USDC $1.000$11,329,885
BYDFiBTC/USDC $1.000$8,030,616
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$339,070,375
ToobitBTC/USDC $1.000$49,042,731
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$303,139,927
GroveXBNB/USDC $1.000$5,201,088
MEXCXRP/USDC $1.000$19,866,499
WEEXDOGE/USDC $1.000$7,930,047
BinanceXLM/USDC $1.000$10,205,981
BitrueETH/USDC $1.000$4,706,542
BullishRLUSD/USDC $1.000$6,307,765
HyperliquidUFART/USDC $1.000$19,370,190

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

Crypto might protect you from a global debt crisis | Opinion

Crypto’s potential as a financial haven depends on adoption and long-term value, both shaped by public interest and market trends....

Read More
Cardano, Avalanche up over 50%, emerging altcoin XYZVerse may surpass with 10× potential

Cardano and Avalanche rally, but new altcoin XYZVerse may offer 10x gains and steal the spotlight. #partnercontent...

Read More
Cardano eyes $5, but PEPETO’s move to $1 could create massive returns

ADA surges 39%, but low-cap PEPETO may deliver bigger returns with $1 target on the horizon. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,526.00
1.6%
ETH
$3,754.53
1.34%
XRP
$3.18
2.16%
USDT
$1.00
0.02%
BNB
$783.46
1.77%
SOL
$188.37
4.38%
USDC
$1.000
0%
DOGE
$0.238
3.48%
STETH
$3,748.35
1%
TRX
$0.318
0.62%
ADA
$0.825
3.11%
WBTC
$117,586.00
1.62%
HYPE
$44.57
4.23%
WSTETH
$4,535.95
0.95%
SUI
$4.05
9.16%
XLM
$0.439
4.48%
LINK
$18.34
1.91%
WBETH
$4,032.74
1.33%
HBAR
$0.265
9.82%
BCH
$554.08
2.06%
WEETH
$4,021.49
1.02%
AVAX
$24.19
3%
LTC
$113.79
0.39%
WETH
$3,755.10
1.15%
SHIB
$0.00001409
4.15%