• Cryptos 17703
  • Exchanges 1319
  • Market Cap $3.95T 3.63%
  • 24h Vol $139.47B
  • Dominance BTC 59.5% ETH 11.4%

USDC Live Price Update & Market Capitalization

easy way to earn bitcoin

USDC USDC #7

$1.000 0.01% (1d)

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $6.27B. The total available supply of USDC is 64.59B USDC. It has secured Rank 7 in the cryptocurrency market with a marketcap of $64.58B. The USDC price is 0% down in the last one hour.


The high price of the USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDC Rank

7

USDC Price

$1.000

Market Cap

$64.58B 0.29%

Fully Diluted Valuation

$64.58B

Trading Volume(24h)

$6.27B

Circulating Supply

64.59B USDC

Total Supply

64.59B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.17 14.74%
08 May 2019

All-time Low

$0.878 13.93%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

USDC Historical Data Chart

1h

0%

24h

0.01%

7d

0%

14d

0%

30d

0.01%

60d

0%

200d

0.01%

1y

0.02%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-05-30$32,190,529,642.18$6,495,631,951.52$1.00
2024-05-31$32,375,963,767.36$5,859,923,705.74$1.00
2024-06-01$32,396,923,635.41$6,117,656,068.75$1.00
2024-06-02$32,367,745,923.51$2,156,865,106.95$1.00
2024-06-03$32,354,357,472.97$2,977,929,503.61$1.00
2024-06-04$32,339,406,177.51$5,522,079,759.47$1.00
2024-06-05$32,390,252,775.94$5,662,822,141.29$1.00
2024-06-06$32,520,410,551.83$5,738,253,847.65$1.00
2024-06-07$32,541,973,946.84$4,956,356,084.87$1.00
2024-06-08$32,227,451,040.46$6,497,660,769.42$1.00
2024-06-09$32,175,456,489.28$2,460,986,055.63$1.00
2024-06-10$32,222,464,556.48$1,888,834,436.93$1.00
2024-06-11$32,110,381,805.00$4,518,432,577.34$1.00
2024-06-12$32,134,142,046.61$7,815,131,132.80$1.00
2024-06-13$32,405,579,327.56$6,780,689,044.05$1.00
2024-06-14$32,545,946,008.53$6,673,078,285.97$1.00
2024-06-15$32,411,194,691.53$6,583,050,835.88$1.00
2024-06-16$32,434,944,846.76$2,393,028,201.56$1.00
2024-06-17$32,518,980,743.48$2,262,127,767.15$1.00
2024-06-18$32,483,099,463.17$6,225,755,299.22$1.00
2024-06-19$32,796,330,231.75$8,300,543,690.77$1.00
2024-06-20$32,828,754,602.88$4,991,616,996.16$1.00
2024-06-21$32,649,173,401.83$6,214,911,615.09$1.00
2024-06-22$32,719,370,077.79$6,032,675,490.04$1.00
2024-06-23$32,740,612,029.13$1,233,620,493.15$1.00
2024-06-24$32,706,221,399.24$2,579,427,090.56$1.00
2024-06-25$32,550,716,328.69$9,683,244,445.02$1.00
2024-06-26$32,842,736,236.71$7,222,420,375.12$1.00
2024-06-27$32,968,624,993.01$5,445,061,463.06$1.00
2024-06-28$32,643,723,698.16$5,537,998,194.17$1.00
2024-06-29$32,332,465,390.70$6,389,028,126.86$1.00
2024-06-30$32,264,498,272.95$2,395,503,739.97$1.00
2024-07-01$32,257,129,043.19$3,649,775,713.68$1.00
2024-07-02$32,530,200,034.56$4,829,927,567.55$1.00
2024-07-03$32,558,836,565.45$4,572,564,246.71$1.00
2024-07-04$32,766,506,993.42$6,378,816,778.67$1.00
2024-07-05$32,907,808,848.43$8,727,349,730.14$1.00
2024-07-06$33,591,923,641.04$11,475,457,007.21$1.00
2024-07-07$33,703,986,242.64$4,057,985,221.03$1.00
2024-07-08$33,680,777,616.22$3,860,798,394.27$1.00
2024-07-09$33,947,252,692.62$9,390,784,542.31$1.00
2024-07-10$33,960,471,033.90$6,261,034,606.10$1.00
2024-07-11$34,133,051,971.97$5,905,311,872.34$1.00
2024-07-12$33,929,006,289.83$7,221,983,144.61$1.00
2024-07-13$33,796,632,282.16$6,705,167,986.84$1.00
2024-07-14$33,922,415,938.53$3,178,337,502.39$1.00
2024-07-15$33,939,541,691.22$5,274,338,709.34$1.00
2024-07-16$33,940,211,730.95$9,328,698,879.84$1.00
2024-07-17$33,946,061,376.83$9,521,526,826.47$1.00
2024-07-18$33,756,217,830.04$7,213,209,109.23$1.00
2024-07-19$33,706,333,817.14$6,851,438,126.88$1.00
2024-07-20$33,930,661,962.99$9,029,503,248.47$1.00
2024-07-21$34,120,490,831.50$4,705,622,296.89$1.00
2024-07-22$33,997,779,598.60$6,060,713,796.79$1.00
2024-07-23$33,988,258,469.72$7,456,397,242.01$1.00
2024-07-24$34,161,985,102.99$9,829,584,797.52$1.00
2024-07-25$34,057,939,658.86$6,586,085,980.16$1.00
2024-07-26$33,812,969,834.11$9,044,021,805.17$1.00
2024-07-27$34,121,914,557.41$6,743,697,569.04$1.00
2024-07-28$34,148,847,760.15$6,281,648,862.11$1.00
2024-07-29$34,163,652,432.98$3,127,832,318.70$1.00
2024-07-30$33,743,476,420.61$8,493,397,572.17$1.00
2024-07-31$33,470,597,704.77$6,656,722,954.82$1.00
2024-08-01$33,320,722,189.60$7,697,827,870.17$1.00
2024-08-02$32,990,961,503.74$8,961,210,420.42$1.00
2024-08-03$32,997,407,960.66$10,557,254,003.58$1.00
2024-08-04$33,109,726,376.03$7,492,870,206.06$1.00
2024-08-05$33,250,262,887.17$8,102,655,059.33$1.00
2024-08-06$33,722,574,523.87$33,842,268,584.86$1.00
2024-08-07$34,105,143,712.27$13,273,035,489.49$1.00
2024-08-08$34,552,103,327.92$11,973,111,775.03$1.00
2024-08-09$34,510,958,139.31$10,766,206,251.39$1.00
2024-08-10$34,494,714,102.59$8,063,693,290.60$1.00
2024-08-11$34,459,345,223.68$3,337,627,534.83$1.00
2024-08-12$34,424,689,235.39$5,404,392,940.80$1.00
2024-08-13$34,484,174,562.35$9,525,369,539.77$1.00
2024-08-14$34,503,458,148.95$7,158,914,757.52$1.00
2024-08-15$34,475,527,733.25$8,083,846,534.97$1.00
2024-08-16$34,565,781,474.97$9,271,354,504.89$1.00
2024-08-17$34,824,646,496.89$6,471,552,117.45$1.00
2024-08-18$34,831,557,662.66$2,443,376,686.02$1.00
2024-08-19$34,777,228,769.65$3,801,519,541.68$1.00
2024-08-20$34,936,724,218.78$6,140,772,523.88$1.00
2024-08-21$34,771,665,385.78$6,347,470,128.46$1.00
2024-08-22$34,836,415,291.07$5,509,141,216.16$1.00
2024-08-23$34,706,748,649.24$5,740,739,712.21$1.00
2024-08-24$34,813,574,600.93$11,332,536,890.20$1.00
2024-08-25$34,870,903,062.72$4,822,919,359.66$1.00
2024-08-26$34,791,722,869.21$3,992,906,074.94$1.00
2024-08-27$34,552,804,325.30$6,192,297,519.89$1.00
2024-08-28$34,315,752,061.62$7,732,382,422.33$1.00
2024-08-29$34,459,204,036.41$9,017,319,444.62$1.00
2024-08-30$34,671,531,089.86$6,998,397,625.18$1.00
2024-08-31$34,747,703,814.15$6,604,393,719.97$1.00
2024-09-01$34,724,859,508.11$1,874,431,278.67$1.00
2024-09-02$34,753,454,088.98$4,422,061,215.61$1.00
2024-09-03$34,765,849,238.28$5,227,362,143.73$1.00
2024-09-04$34,564,791,785.33$5,021,098,129.81$1.00
2024-09-05$34,902,055,785.82$7,505,504,450.15$1.00
2024-09-06$34,929,814,803.67$6,108,237,366.04$1.00
2024-09-07$34,868,344,534.03$11,348,369,187.09$1.00
2024-09-08$34,958,889,878.54$3,792,706,349.92$1.00
2024-09-09$34,971,059,795.62$4,020,835,848.00$1.00
2024-09-10$35,143,085,582.60$7,890,251,149.71$1.00
2024-09-11$35,331,161,068.18$5,475,604,264.12$1.00
2024-09-12$35,384,039,419.05$7,619,967,380.03$1.00
2024-09-13$35,402,218,346.25$6,257,696,848.28$1.00
2024-09-14$35,781,691,916.98$7,701,875,936.51$1.00
2024-09-15$35,751,155,721.42$3,267,290,563.83$1.00
2024-09-16$35,734,339,821.34$3,714,864,332.36$1.00
2024-09-17$35,445,097,820.63$7,073,994,590.15$1.00
2024-09-18$35,629,551,762.34$7,315,064,508.79$1.00
2024-09-19$35,540,249,254.35$8,130,766,341.38$1.00
2024-09-20$35,606,165,703.31$8,066,346,405.03$1.00
2024-09-21$35,807,440,399.71$7,053,782,558.92$1.00
2024-09-22$35,842,497,426.29$2,814,118,941.98$1.00
2024-09-23$35,933,160,701.08$4,165,517,138.55$1.00
2024-09-24$35,869,086,019.77$5,700,211,955.76$1.00
2024-09-25$35,999,493,461.13$7,320,077,356.86$1.00
2024-09-26$36,086,801,768.21$5,705,562,153.37$1.00
2024-09-27$36,288,681,074.94$8,291,342,188.74$1.00
2024-09-28$36,251,017,890.74$6,749,167,281.25$1.00
2024-09-29$36,333,264,088.84$2,944,515,582.16$1.00
2024-09-30$36,242,038,149.60$3,126,111,220.09$1.00
2024-10-01$35,597,713,928.96$7,197,096,590.50$1.00
2024-10-02$35,465,232,316.92$13,425,656,369.07$1.00
2024-10-03$35,539,041,733.49$7,466,756,757.72$1.00
2024-10-04$35,535,204,096.01$8,195,451,264.99$1.00
2024-10-05$35,524,409,952.28$7,304,740,338.72$1.00
2024-10-06$35,573,099,708.41$2,466,417,970.24$1.00
2024-10-07$35,580,052,942.85$3,096,572,454.14$1.00
2024-10-08$35,242,085,528.54$6,948,982,052.42$1.00
2024-10-09$35,071,342,091.97$7,389,205,848.61$1.00
2024-10-10$34,757,768,490.18$6,476,163,193.07$1.00
2024-10-11$34,730,888,280.67$4,009,547,233.50$1.00
2024-10-12$34,979,004,704.96$5,526,279,110.40$1.00
2024-10-13$35,013,385,396.84$2,077,449,228.74$1.00
2024-10-14$35,033,578,112.61$1,952,214,673.10$1.00
2024-10-15$34,873,004,621.79$7,060,275,049.68$1.00
2024-10-16$34,871,169,010.30$5,779,657,544.63$1.00
2024-10-17$34,830,625,347.27$6,189,486,366.78$1.00
2024-10-18$34,763,827,936.67$4,048,377,566.21$1.00
2024-10-19$34,978,473,375.44$5,882,010,188.22$1.00
2024-10-20$34,984,975,390.87$1,818,077,969.05$1.00
2024-10-21$35,003,128,012.66$1,797,885,100.29$1.00
2024-10-22$34,685,114,568.68$5,698,778,926.45$1.00
2024-10-23$34,589,235,622.78$4,379,148,619.49$1.00
2024-10-24$34,367,403,085.33$5,440,172,521.09$1.00
2024-10-25$34,465,531,330.78$5,066,176,643.27$1.00
2024-10-26$34,682,613,500.33$7,082,889,688.99$1.00
2024-10-27$34,673,531,948.65$3,228,136,286.38$1.00
2024-10-28$34,662,688,084.15$2,704,589,306.29$1.00
2024-10-29$34,722,611,658.35$5,943,550,127.05$1.00
2024-10-30$34,869,086,064.35$11,584,902,469.01$1.00
2024-10-31$35,044,234,801.26$5,376,135,339.42$1.00
2024-11-01$34,768,502,652.29$5,431,844,237.47$1.00
2024-11-02$34,850,376,533.18$6,944,462,382.46$1.00
2024-11-03$34,876,377,336.80$2,519,676,703.43$1.00
2024-11-04$34,913,921,510.02$4,659,615,000.15$1.00
2024-11-05$35,087,615,971.60$8,543,953,303.94$1.00
2024-11-06$35,503,318,797.83$5,535,179,843.19$1.00
2024-11-07$36,371,497,475.48$14,801,662,017.36$1.00
2024-11-08$36,818,643,248.04$8,487,283,267.92$1.00
2024-11-09$37,189,043,776.11$7,504,815,318.71$1.00
2024-11-10$37,023,288,968.03$6,319,781,850.70$1.00
2024-11-11$36,991,236,537.87$7,538,967,462.14$1.00
2024-11-12$36,987,329,013.30$19,822,070,280.56$1.00
2024-11-13$36,511,923,286.54$15,722,264,200.06$1.00
2024-11-14$36,697,997,168.35$15,169,698,511.37$1.00
2024-11-15$36,733,576,296.56$16,140,852,969.07$1.00
2024-11-16$36,888,878,219.05$6,849,238,027.79$1.00
2024-11-17$37,114,966,813.79$4,858,909,225.15$1.00
2024-11-18$37,154,959,455.95$5,644,473,486.50$1.00
2024-11-19$37,424,584,133.44$7,513,893,299.56$1.00
2024-11-20$37,297,902,572.90$8,775,793,287.08$1.00
2024-11-21$37,710,603,331.33$13,290,924,304.07$1.00
2024-11-22$38,180,862,910.78$11,975,912,401.81$1.00
2024-11-23$38,842,917,922.35$10,358,118,656.61$1.00
2024-11-24$39,021,138,674.70$7,409,221,310.29$1.00
2024-11-25$38,981,050,694.61$5,524,290,052.06$1.00
2024-11-26$38,659,175,709.56$16,059,284,059.29$1.00
2024-11-27$38,651,132,095.95$9,449,854,277.72$1.00
2024-11-28$39,492,926,655.16$9,002,989,556.48$1.00
2024-11-29$39,387,557,115.02$7,212,135,752.57$1.00
2024-11-30$39,807,121,251.94$7,811,745,004.74$1.00
2024-12-01$39,898,927,279.75$4,269,993,379.88$1.00
2024-12-02$39,976,806,451.31$4,484,550,359.57$1.00
2024-12-03$39,904,493,861.01$16,291,654,894.92$1.00
2024-12-04$39,955,279,124.38$9,874,608,517.42$1.00
2024-12-05$40,347,104,988.35$9,050,634,996.87$1.00
2024-12-06$40,366,885,489.21$18,443,989,450.36$1.00
2024-12-07$40,571,783,401.73$13,105,976,908.37$1.00
2024-12-08$41,217,555,347.17$8,107,123,190.32$1.00
2024-12-09$41,170,483,430.17$7,145,091,396.80$1.00
2024-12-10$40,698,046,919.13$10,062,624,206.30$1.00
2024-12-11$40,823,137,395.53$11,884,848,237.02$1.00
2024-12-12$41,501,545,454.91$9,065,555,229.19$1.00
2024-12-13$41,502,192,919.41$14,654,627,072.54$1.00
2024-12-14$41,992,638,645.29$4,848,016,667.20$1.00
2024-12-15$41,984,734,433.14$8,071,503,113.29$1.00
2024-12-16$42,123,501,126.11$5,501,615,754.34$1.00
2024-12-17$42,390,179,646.95$12,293,314,067.20$1.00
2024-12-18$42,538,482,548.74$13,725,722,686.36$1.00
2024-12-19$42,315,907,910.95$12,819,462,833.08$1.00
2024-12-20$42,362,560,809.76$12,393,658,822.41$1.00
2024-12-21$42,553,436,606.54$10,232,931,826.09$1.00
2024-12-22$42,930,532,545.82$4,781,777,386.77$1.00
2024-12-23$43,001,900,408.14$3,914,844,527.97$1.00
2024-12-24$43,100,541,615.21$6,422,440,568.38$1.00
2024-12-25$43,174,870,938.69$5,110,878,978.38$1.00
2024-12-26$43,280,465,178.62$5,662,386,242.05$1.00
2024-12-27$43,504,839,902.40$4,473,507,378.45$1.00
2024-12-28$43,572,236,980.65$5,755,966,193.48$1.00
2024-12-29$43,613,839,675.51$2,307,064,482.62$1.00
2024-12-30$43,625,327,050.61$2,740,784,220.90$1.00
2024-12-31$43,803,322,701.92$8,462,139,705.80$1.00
2025-01-01$43,945,617,394.43$6,544,488,766.85$1.00
2025-01-02$43,740,787,028.37$5,447,401,746.32$1.00
2025-01-03$43,964,009,276.95$6,867,663,028.32$1.00
2025-01-04$45,218,905,503.88$4,344,743,302.69$1.00
2025-01-05$45,516,879,606.09$5,271,242,159.82$1.00
2025-01-06$45,605,291,127.28$4,080,425,990.01$1.00
2025-01-07$45,909,222,053.70$10,005,474,587.51$1.00
2025-01-08$45,494,789,508.90$12,400,695,923.34$1.00
2025-01-09$45,341,185,251.51$7,877,708,404.32$1.00
2025-01-10$45,410,977,372.06$7,414,717,935.59$1.00
2025-01-11$45,716,400,779.54$10,593,948,339.95$1.00
2025-01-12$45,737,930,028.24$3,047,506,577.04$1.00
2025-01-13$45,740,523,874.56$1,906,480,717.30$1.00
2025-01-14$45,650,761,140.71$12,929,804,074.70$1.00
2025-01-15$45,695,747,506.73$8,400,886,046.74$1.00
2025-01-16$46,233,725,517.00$7,910,249,892.64$1.00
2025-01-17$46,308,905,561.05$10,504,795,870.93$1.00
2025-01-18$47,378,162,864.59$8,284,925,587.54$1.00
2025-01-19$47,470,815,140.62$23,274,751,522.32$1.00
2025-01-20$47,928,122,629.46$29,963,405,366.49$1.00
2025-01-21$48,117,181,243.03$36,328,861,326.63$1.00
2025-01-22$50,928,978,633.14$13,154,580,453.76$1.00
2025-01-23$51,501,085,765.67$9,075,731,384.99$1.00
2025-01-24$51,939,547,682.44$28,472,333,046.84$1.00
2025-01-25$52,192,918,881.67$8,616,084,702.97$1.00
2025-01-26$52,179,538,308.19$7,344,732,819.64$1.00
2025-01-27$52,206,516,625.65$6,944,759,748.43$1.00
2025-01-28$52,251,068,886.09$11,920,263,629.77$1.00
2025-01-29$52,511,058,172.46$6,886,671,903.66$1.00
2025-01-30$52,543,272,449.93$6,868,972,632.08$1.00
2025-01-31$53,108,112,928.81$9,849,625,621.26$1.00
2025-02-01$53,310,479,100.97$8,116,610,169.25$1.00
2025-02-02$53,318,824,080.85$6,928,041,602.17$1.00
2025-02-03$53,405,057,205.71$14,357,838,357.97$1.00
2025-02-04$54,444,241,631.46$32,891,782,083.32$1.00
2025-02-05$55,031,638,054.42$17,406,670,355.05$1.00
2025-02-06$55,317,788,890.17$7,149,629,228.38$1.00
2025-02-07$55,748,033,823.80$10,239,201,603.99$1.00
2025-02-08$56,226,639,082.65$7,985,884,017.40$1.00
2025-02-09$56,045,142,850.31$4,635,278,099.94$1.00
2025-02-10$56,202,492,564.08$5,373,060,669.75$1.00
2025-02-11$56,243,672,309.97$6,032,608,498.88$1.00
2025-02-12$56,065,914,550.62$8,896,231,428.80$1.00
2025-02-13$56,066,099,350.17$6,636,060,784.47$1.00
2025-02-14$56,094,898,069.45$4,480,921,603.03$1.00
2025-02-15$56,299,817,405.64$9,539,411,641.37$1.00
2025-02-16$56,368,613,717.77$3,348,256,846.91$1.00
2025-02-17$56,453,148,857.79$4,320,299,475.65$1.00
2025-02-18$56,470,447,396.85$4,970,191,860.30$1.00
2025-02-19$56,216,659,021.48$9,667,532,507.03$1.00
2025-02-20$56,248,466,121.78$4,774,302,136.14$1.00
2025-02-21$56,204,435,443.24$8,507,492,155.71$1.00
2025-02-22$57,200,106,375.86$7,716,192,739.30$1.00
2025-02-23$57,088,551,689.01$3,601,125,351.25$1.00
2025-02-24$57,171,310,844.07$5,605,824,970.10$1.00
2025-02-25$56,618,758,433.25$12,628,543,326.48$1.00
2025-02-26$56,192,790,045.03$20,467,084,506.76$1.00
2025-02-27$56,032,298,616.48$14,360,930,703.12$1.00
2025-02-28$55,583,497,658.14$7,739,479,521.51$1.00
2025-03-01$56,371,329,450.42$17,261,430,508.86$1.00
2025-03-02$56,349,522,697.49$6,198,515,813.49$1.00
2025-03-03$56,369,921,922.40$15,491,415,690.69$1.00
2025-03-04$56,198,202,737.25$15,831,157,787.42$1.00
2025-03-05$56,439,264,548.44$16,248,213,426.09$1.00
2025-03-06$56,982,960,088.01$10,763,442,801.05$1.00
2025-03-07$57,254,502,821.51$6,771,472,820.55$1.00
2025-03-08$58,073,873,298.69$14,166,163,941.90$1.00
2025-03-09$58,111,794,745.42$4,134,196,398.43$1.00
2025-03-10$58,113,399,484.63$7,472,684,986.29$1.00
2025-03-11$57,861,728,800.76$14,873,992,254.20$1.00
2025-03-12$58,113,401,410.65$14,680,271,085.77$1.00
2025-03-13$58,253,458,127.42$10,059,809,855.87$1.00
2025-03-14$58,318,828,935.29$12,503,536,704.75$1.00
2025-03-15$58,580,801,911.09$7,501,577,401.55$1.00
2025-03-16$58,767,867,934.43$3,389,862,525.80$1.00
2025-03-17$58,706,368,120.68$3,836,849,251.32$1.00
2025-03-18$58,797,192,317.79$8,387,769,999.33$1.00
2025-03-19$58,812,622,301.14$8,346,454,614.62$1.00
2025-03-20$59,120,717,325.77$7,151,949,721.62$1.00
2025-03-21$59,156,318,408.93$6,095,908,172.45$1.00
2025-03-22$59,598,715,491.91$4,087,961,491.66$1.00
2025-03-23$59,608,085,871.17$1,689,818,447.64$1.00
2025-03-24$59,696,955,513.09$4,476,144,516.67$1.00
2025-03-25$59,698,466,612.64$10,411,079,163.01$1.00
2025-03-26$60,053,637,822.54$9,348,740,744.73$1.00
2025-03-27$60,151,001,187.56$7,248,632,302.04$1.00
2025-03-28$60,340,763,781.93$9,569,950,521.67$1.00
2025-03-29$60,252,631,298.79$11,664,786,038.09$1.00
2025-03-30$60,247,248,034.66$6,860,733,820.48$1.00
2025-03-31$60,187,903,065.61$3,114,496,900.15$1.00
2025-04-01$60,076,751,940.64$9,494,936,677.12$1.00
2025-04-02$60,114,128,865.34$9,765,632,630.29$1.00
2025-04-03$60,650,587,987.37$15,668,393,222.50$1.00
2025-04-04$60,865,979,160.25$10,858,706,444.60$1.00
2025-04-05$60,568,013,233.09$11,161,660,424.12$1.00
2025-04-06$60,529,071,048.71$4,858,934,563.07$1.00
2025-04-07$60,328,792,921.01$12,410,053,841.31$1.00
2025-04-08$60,135,120,225.12$27,219,427,130.62$1.00
2025-04-09$60,138,507,773.41$15,774,772,166.37$1.00
2025-04-10$59,937,806,991.82$20,640,401,275.32$1.00
2025-04-11$59,918,561,216.03$13,479,523,059.89$1.00
2025-04-12$60,074,656,977.70$7,042,913,886.38$1.00
2025-04-13$60,085,387,673.16$5,177,606,355.44$1.00
2025-04-14$60,050,950,076.58$7,674,095,729.21$1.00
2025-04-15$60,199,908,506.25$8,645,835,762.98$1.00
2025-04-16$60,417,188,776.18$7,027,908,929.45$1.00
2025-04-17$60,482,834,985.69$3,893,357,454.84$1.00
2025-04-18$60,905,068,137.79$3,973,374,638.81$1.00
2025-04-19$60,899,531,624.78$2,747,135,812.83$1.00
2025-04-20$60,905,279,546.48$3,651,275,385.94$1.00
2025-04-21$60,912,555,306.21$3,061,989,431.02$1.00
2025-04-22$60,928,832,833.86$10,955,380,199.08$1.00
2025-04-23$61,589,269,101.36$14,785,509,301.49$1.00
2025-04-24$61,896,921,299.12$10,719,066,894.99$1.00
2025-04-25$62,129,850,660.59$12,052,791,801.64$1.00
2025-04-26$62,325,968,055.00$7,089,443,531.60$1.00
2025-04-27$62,251,662,906.80$4,565,749,497.49$1.00
2025-04-28$62,076,749,988.77$4,206,296,030.26$1.00
2025-04-29$62,026,261,648.92$11,802,367,596.13$1.00
2025-04-30$62,142,665,088.87$9,641,966,371.62$1.00
2025-05-01$61,508,869,555.16$9,885,218,133.69$1.00
2025-05-02$61,469,063,386.19$9,909,322,889.19$1.00
2025-05-03$61,520,122,153.83$5,792,030,763.15$1.00
2025-05-04$61,504,588,129.61$4,604,513,309.51$1.00
2025-05-05$61,502,292,587.13$3,043,739,723.43$1.00
2025-05-06$61,786,628,299.92$9,174,351,526.82$1.00
2025-05-07$60,949,351,180.21$4,838,925,645.93$1.00
2025-05-08$60,947,364,928.44$10,506,838,904.66$1.00
2025-05-09$60,867,341,067.19$13,320,091,803.52$1.00
2025-05-10$60,689,997,043.40$10,205,770,996.13$1.00
2025-05-11$60,800,003,218.42$11,482,487,539.77$1.00
2025-05-12$60,801,300,532.31$6,017,315,896.78$1.00
2025-05-13$60,886,438,189.64$15,733,243,978.46$1.00
2025-05-14$60,861,380,673.34$10,836,912,043.76$1.00
2025-05-15$60,631,968,614.50$11,541,407,021.06$1.00
2025-05-16$60,575,195,332.76$6,496,149,165.81$1.00
2025-05-17$60,805,371,271.16$6,465,464,447.32$1.00
2025-05-18$60,894,170,790.32$3,154,936,260.32$1.00
2025-05-19$60,855,229,770.00$8,272,700,126.60$1.00
2025-05-20$60,617,499,885.70$11,593,770,086.68$1.00
2025-05-21$60,660,002,910.38$11,574,159,527.55$1.00
2025-05-22$61,178,036,077.04$15,339,959,266.93$1.00
2025-05-23$61,212,203,672.46$14,242,101,250.72$1.00
2025-05-24$61,723,721,871.27$15,193,959,010.34$1.00
2025-05-25$61,721,143,708.71$4,277,432,002.54$1.00
2025-05-26$61,701,492,712.77$3,841,607,328.94$1.00
2025-05-27$61,543,750,452.91$7,681,813,485.10$1.00
2025-05-28$61,392,676,922.03$10,272,658,040.83$1.00
2025-05-29$61,255,011,415.84$8,785,572,366.44$1.00
2025-05-29$61,247,932,053.21$4,695,854,069.78$1.00
easy way to earn bitcoin

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/USDC $1.000$288,842,388
CoinWETH/USDC $1.000$269,873,817
DigiFinexETH/USDC $1.000$175,499,947
BinanceFDUSD/USDC $1.000$111,468,534
BinanceXRP/USDC $1.000$157,428,544
WEEXETH/USDC $1.000$127,174,972
KCEXETH/USDC $1.000$132,997,045
WEEXBTC/USDC $1.000$86,827,031
BinanceSOL/USDC $1.000$131,799,621
BybitETH/USDC $1.000$80,055,219
BybitBTC/USDC $1.000$64,508,375
LBankETH/USDC $1.000$71,786,479
BinanceSUI/USDC $1.000$81,802,489
OKXETH/USDC $1.000$59,647,548
TapbitBTC/USDC $1.000$54,840,586
HyperliquidHYPE/USDC $1.000$76,582,623
LBankBTC/USDC $1.000$56,060,841
BinanceDOGE/USDC $1.000$62,936,727
BingXETH/USDC $1.000$38,544,866
KuCoinETH/USDC $1.000$35,919,128
Bit2MeBTC/USDC $1.000$31,803,700
OKXBTC/USDC $1.00$30,982,941
BitgetETH/USDC $1.000$24,030,763
BinanceADA/USDC $1.000$31,387,696
BullishSOL/USDC $1.000$26,341,077
SlexETH/USDC $1.000$31,152,187
BybitSOL/USDC $1.000$24,835,586
GroveXBTC/USDC $1.000$19,238,002
DigiFinexBTC/USDC $1.000$16,723,161
BitgetBTC/USDC $1.000$14,509,987
CoinWBTC/USDC $1.000$27,604,975
GroveXETH/USDC $1.000$14,811,299
BitrueETH/USDC $1.000$22,862,278
Backpack Exchange SOL/USDC $1.000$27,764,536
BinanceLTC/USDC $1.000$30,749,498
BybitXRP/USDC $1.000$20,624,413
BullishAUSD/USDC $1.00$76,246,262
KCEXBTC/USDC $1.000$14,993,119
BinanceBNB/USDC $1.000$15,992,547
Bit2MeXRP/USDC $1.000$17,347,966
GroveXXRP/USDC $1.000$13,456,197
WhiteBITBTC/USDC $1.000$11,441,712
BullishXRP/USDC $1.000$15,042,249
Bit2MeSOL/USDC $1.000$14,330,018
DexalotAVAX/USDC $1.000$14,840,676
BinanceENA/USDC $1.000$41,952,716
CoinWSUI/USDC $1.000$21,772,858
KuCoinBTC/USDC $1.000$7,809,870
Backpack Exchange BTC/USDC $1.000$7,816,540
WEEXDOGE/USDC $1.000$11,760,788
LBankSOL/USDC $1.000$11,301,277
BinanceXLM/USDC $1.000$14,809,525
OKXXRP/USDC $1.000$7,627,576
CoinWXRP/USDC $1.000$26,684,927
KuCoinUSDD/USDC $1.000$12,970,216
KuCoinXRP/USDC $1.000$7,220,127
SlexBTC/USDC $1.000$5,933,798
KCEXXRP/USDC $1.000$8,532,751
BitrueBTC/USDC $1.000$5,282,252
Bit2MeDOGE/USDC $1.000$6,927,957
BinanceAAVE/USDC $1.000$6,674,233
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$317,140,293
BitgetXRP/USDC $1.000$10,742,703
WhiteBITWBT/USDC $1.01$7,502,859
BinancePEPE/USDC $1.000$33,390,247
MEXCBTC/USDC $1.000$7,046,772
CoinWSOL/USDC $1.000$14,215,339
BitgetSOL/USDC $1.000$9,410,236
OKXSOL/USDC $1.000$5,138,435
BinanceTAO/USDC $1.000$8,135,939
BullishEURCV/USDC $1.000$5,974,195
BinanceBONK/USDC $1.000$10,238,907
GateBTC/USDC $1.000$4,557,948
BinanceAPT/USDC $1.000$6,220,639
DexalotBTC/USDC $1.000$4,780,899
BinanceAVAX/USDC $1.000$13,097,976
Bit2MeADA/USDC $1.000$3,451,364
BinanceSEI/USDC $1.000$8,872,307
CoinWADA/USDC $1.000$7,492,842
BinanceBANANAS31/USDC $1.000$4,452,122
GroveXBNB/USDC $1.000$3,229,236
BYDFiBTC/USDC $1.000$3,977,253
BullishJITOSOL/USDC $1.000$5,800,051
GateETH/USDC $1.000$9,180,727
ToobitBTC/USDC $1.000$23,132,577
KCEXDOGE/USDC $1.000$3,416,625
KCEXSOL/USDC $1.000$8,070,293
AzbitADA/USDC $1.000$3,063,045
Deribit SpotBTC/USDC $1.000$4,887,599
BybitDOGE/USDC $1.000$3,021,795
CoinWDOGE/USDC $1.000$7,031,175
AzbitSOL/USDC $1.000$2,596,606
KuCoinUSDT/USDC $1.000$3,208,924
BinanceCRV/USDC $1.000$14,494,980
MEXCXRP/USDC $1.000$14,853,945
BinanceFLOKI/USDC $1.000$6,828,729
BinanceBCH/USDC $1.000$8,731,323
OKXLTC/USDC $1.000$7,646,565
OKXDOGE/USDC $1.000$4,075,854
Uniswap V3 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$126,829,412

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,990.00
0.38%
ETH
$3,732.30
4.83%
XRP
$3.50
2.72%
USDT
$1.00
0.01%
BNB
$748.02
1.5%
SOL
$180.31
1.8%
USDC
$1.000
0%
DOGE
$0.252
2.62%
STETH
$3,720.74
4.77%
ADA
$0.853
3.9%
TRX
$0.319
2.38%
WSTETH
$4,484.80
4.26%
WBTC
$117,948.00
0.25%
HYPE
$45.41
0.82%
XLM
$0.469
2.78%
SUI
$3.97
4.4%
LINK
$19.37
8.78%
HBAR
$0.274
3.78%
AVAX
$25.16
6.41%
BCH
$529.05
4.06%
WEETH
$3,990.35
4.68%
SHIB
$0.00001515
1.79%
LTC
$116.99
15.02%
WETH
$3,734.48
4.92%
LEO
$9.00
0.33%