• Cryptos 18802
  • Exchanges 1375
  • Market Cap $4.10T 0.8%
  • 24h Vol $146.67B
  • Dominance BTC 56.3% ETH 13.3%

USDC Live Price Update & Market Capitalization

easy way to earn bitcoin

USDC USDC #7

$1.000 0% (1d)

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $21.38B. The total available supply of USDC is 73.56B USDC. It has secured Rank 7 in the cryptocurrency market with a marketcap of $73.51B. The USDC price is 0% down in the last one hour.


The high price of the USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDC Rank

7

USDC Price

$1.000

Market Cap

$73.51B 0.27%

Fully Diluted Valuation

$73.55B

Trading Volume(24h)

$21.38B

Circulating Supply

73.52B USDC

Total Supply

73.56B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.17 14.75%
08 May 2019

All-time Low

$0.878 13.91%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

USDC Historical Data Chart

1h

0%

24h

0%

7d

0.01%

14d

0%

30d

0.01%

60d

0.01%

200d

0.02%

1y

0.05%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-02$32,990,961,503.74$8,961,210,420.42$1.00
2024-08-03$32,997,407,960.66$10,557,254,003.58$1.00
2024-08-04$33,109,726,376.03$7,492,870,206.06$1.00
2024-08-05$33,250,262,887.17$8,102,655,059.33$1.00
2024-08-06$33,722,574,523.87$33,842,268,584.86$1.00
2024-08-07$34,105,143,712.27$13,273,035,489.49$1.00
2024-08-08$34,552,103,327.92$11,973,111,775.03$1.00
2024-08-09$34,510,958,139.31$10,766,206,251.39$1.00
2024-08-10$34,494,714,102.59$8,063,693,290.60$1.00
2024-08-11$34,459,345,223.68$3,337,627,534.83$1.00
2024-08-12$34,424,689,235.39$5,404,392,940.80$1.00
2024-08-13$34,484,174,562.35$9,525,369,539.77$1.00
2024-08-14$34,503,458,148.95$7,158,914,757.52$1.00
2024-08-15$34,475,527,733.25$8,083,846,534.97$1.00
2024-08-16$34,565,781,474.97$9,271,354,504.89$1.00
2024-08-17$34,824,646,496.89$6,471,552,117.45$1.00
2024-08-18$34,831,557,662.66$2,443,376,686.02$1.00
2024-08-19$34,777,228,769.65$3,801,519,541.68$1.00
2024-08-20$34,936,724,218.78$6,140,772,523.88$1.00
2024-08-21$34,771,665,385.78$6,347,470,128.46$1.00
2024-08-22$34,836,415,291.07$5,509,141,216.16$1.00
2024-08-23$34,706,748,649.24$5,740,739,712.21$1.00
2024-08-24$34,813,574,600.93$11,332,536,890.20$1.00
2024-08-25$34,870,903,062.72$4,822,919,359.66$1.00
2024-08-26$34,791,722,869.21$3,992,906,074.94$1.00
2024-08-27$34,552,804,325.30$6,192,297,519.89$1.00
2024-08-28$34,315,752,061.62$7,732,382,422.33$1.00
2024-08-29$34,459,204,036.41$9,017,319,444.62$1.00
2024-08-30$34,671,531,089.86$6,998,397,625.18$1.00
2024-08-31$34,747,703,814.15$6,604,393,719.97$1.00
2024-09-01$34,724,859,508.11$1,874,431,278.67$1.00
2024-09-02$34,753,454,088.98$4,422,061,215.61$1.00
2024-09-03$34,765,849,238.28$5,227,362,143.73$1.00
2024-09-04$34,564,791,785.33$5,021,098,129.81$1.00
2024-09-05$34,902,055,785.82$7,505,504,450.15$1.00
2024-09-06$34,929,814,803.67$6,108,237,366.04$1.00
2024-09-07$34,868,344,534.03$11,348,369,187.09$1.00
2024-09-08$34,958,889,878.54$3,792,706,349.92$1.00
2024-09-09$34,971,059,795.62$4,020,835,848.00$1.00
2024-09-10$35,143,085,582.60$7,890,251,149.71$1.00
2024-09-11$35,331,161,068.18$5,475,604,264.12$1.00
2024-09-12$35,384,039,419.05$7,619,967,380.03$1.00
2024-09-13$35,402,218,346.25$6,257,696,848.28$1.00
2024-09-14$35,781,691,916.98$7,701,875,936.51$1.00
2024-09-15$35,751,155,721.42$3,267,290,563.83$1.00
2024-09-16$35,734,339,821.34$3,714,864,332.36$1.00
2024-09-17$35,445,097,820.63$7,073,994,590.15$1.00
2024-09-18$35,629,551,762.34$7,315,064,508.79$1.00
2024-09-19$35,540,249,254.35$8,130,766,341.38$1.00
2024-09-20$35,606,165,703.31$8,066,346,405.03$1.00
2024-09-21$35,807,440,399.71$7,053,782,558.92$1.00
2024-09-22$35,842,497,426.29$2,814,118,941.98$1.00
2024-09-23$35,933,160,701.08$4,165,517,138.55$1.00
2024-09-24$35,869,086,019.77$5,700,211,955.76$1.00
2024-09-25$35,999,493,461.13$7,320,077,356.86$1.00
2024-09-26$36,086,801,768.21$5,705,562,153.37$1.00
2024-09-27$36,288,681,074.94$8,291,342,188.74$1.00
2024-09-28$36,251,017,890.74$6,749,167,281.25$1.00
2024-09-29$36,333,264,088.84$2,944,515,582.16$1.00
2024-09-30$36,242,038,149.60$3,126,111,220.09$1.00
2024-10-01$35,597,713,928.96$7,197,096,590.50$1.00
2024-10-02$35,465,232,316.92$13,425,656,369.07$1.00
2024-10-03$35,539,041,733.49$7,466,756,757.72$1.00
2024-10-04$35,535,204,096.01$8,195,451,264.99$1.00
2024-10-05$35,524,409,952.28$7,304,740,338.72$1.00
2024-10-06$35,573,099,708.41$2,466,417,970.24$1.00
2024-10-07$35,580,052,942.85$3,096,572,454.14$1.00
2024-10-08$35,242,085,528.54$6,948,982,052.42$1.00
2024-10-09$35,071,342,091.97$7,389,205,848.61$1.00
2024-10-10$34,757,768,490.18$6,476,163,193.07$1.00
2024-10-11$34,730,888,280.67$4,009,547,233.50$1.00
2024-10-12$34,979,004,704.96$5,526,279,110.40$1.00
2024-10-13$35,013,385,396.84$2,077,449,228.74$1.00
2024-10-14$35,033,578,112.61$1,952,214,673.10$1.00
2024-10-15$34,873,004,621.79$7,060,275,049.68$1.00
2024-10-16$34,871,169,010.30$5,779,657,544.63$1.00
2024-10-17$34,830,625,347.27$6,189,486,366.78$1.00
2024-10-18$34,763,827,936.67$4,048,377,566.21$1.00
2024-10-19$34,978,473,375.44$5,882,010,188.22$1.00
2024-10-20$34,984,975,390.87$1,818,077,969.05$1.00
2024-10-21$35,003,128,012.66$1,797,885,100.29$1.00
2024-10-22$34,685,114,568.68$5,698,778,926.45$1.00
2024-10-23$34,589,235,622.78$4,379,148,619.49$1.00
2024-10-24$34,367,403,085.33$5,440,172,521.09$1.00
2024-10-25$34,465,531,330.78$5,066,176,643.27$1.00
2024-10-26$34,682,613,500.33$7,082,889,688.99$1.00
2024-10-27$34,673,531,948.65$3,228,136,286.38$1.00
2024-10-28$34,662,688,084.15$2,704,589,306.29$1.00
2024-10-29$34,722,611,658.35$5,943,550,127.05$1.00
2024-10-30$34,869,086,064.35$11,584,902,469.01$1.00
2024-10-31$35,044,234,801.26$5,376,135,339.42$1.00
2024-11-01$34,768,502,652.29$5,431,844,237.47$1.00
2024-11-02$34,850,376,533.18$6,944,462,382.46$1.00
2024-11-03$34,876,377,336.80$2,519,676,703.43$1.00
2024-11-04$34,913,921,510.02$4,659,615,000.15$1.00
2024-11-05$35,087,615,971.60$8,543,953,303.94$1.00
2024-11-06$35,503,318,797.83$5,535,179,843.19$1.00
2024-11-07$36,371,497,475.48$14,801,662,017.36$1.00
2024-11-08$36,818,643,248.04$8,487,283,267.92$1.00
2024-11-09$37,189,043,776.11$7,504,815,318.71$1.00
2024-11-10$37,023,288,968.03$6,319,781,850.70$1.00
2024-11-11$36,991,236,537.87$7,538,967,462.14$1.00
2024-11-12$36,987,329,013.30$19,822,070,280.56$1.00
2024-11-13$36,511,923,286.54$15,722,264,200.06$1.00
2024-11-14$36,697,997,168.35$15,169,698,511.37$1.00
2024-11-15$36,733,576,296.56$16,140,852,969.07$1.00
2024-11-16$36,888,878,219.05$6,849,238,027.79$1.00
2024-11-17$37,114,966,813.79$4,858,909,225.15$1.00
2024-11-18$37,154,959,455.95$5,644,473,486.50$1.00
2024-11-19$37,424,584,133.44$7,513,893,299.56$1.00
2024-11-20$37,297,902,572.90$8,775,793,287.08$1.00
2024-11-21$37,710,603,331.33$13,290,924,304.07$1.00
2024-11-22$38,180,862,910.78$11,975,912,401.81$1.00
2024-11-23$38,842,917,922.35$10,358,118,656.61$1.00
2024-11-24$39,021,138,674.70$7,409,221,310.29$1.00
2024-11-25$38,981,050,694.61$5,524,290,052.06$1.00
2024-11-26$38,659,175,709.56$16,059,284,059.29$1.00
2024-11-27$38,651,132,095.95$9,449,854,277.72$1.00
2024-11-28$39,492,926,655.16$9,002,989,556.48$1.00
2024-11-29$39,387,557,115.02$7,212,135,752.57$1.00
2024-11-30$39,807,121,251.94$7,811,745,004.74$1.00
2024-12-01$39,898,927,279.75$4,269,993,379.88$1.00
2024-12-02$39,976,806,451.31$4,484,550,359.57$1.00
2024-12-03$39,904,493,861.01$16,291,654,894.92$1.00
2024-12-04$39,955,279,124.38$9,874,608,517.42$1.00
2024-12-05$40,347,104,988.35$9,050,634,996.87$1.00
2024-12-06$40,366,885,489.21$18,443,989,450.36$1.00
2024-12-07$40,571,783,401.73$13,105,976,908.37$1.00
2024-12-08$41,217,555,347.17$8,107,123,190.32$1.00
2024-12-09$41,170,483,430.17$7,145,091,396.80$1.00
2024-12-10$40,698,046,919.13$10,062,624,206.30$1.00
2024-12-11$40,823,137,395.53$11,884,848,237.02$1.00
2024-12-12$41,501,545,454.91$9,065,555,229.19$1.00
2024-12-13$41,502,192,919.41$14,654,627,072.54$1.00
2024-12-14$41,992,638,645.29$4,848,016,667.20$1.00
2024-12-15$41,984,734,433.14$8,071,503,113.29$1.00
2024-12-16$42,123,501,126.11$5,501,615,754.34$1.00
2024-12-17$42,390,179,646.95$12,293,314,067.20$1.00
2024-12-18$42,538,482,548.74$13,725,722,686.36$1.00
2024-12-19$42,315,907,910.95$12,819,462,833.08$1.00
2024-12-20$42,362,560,809.76$12,393,658,822.41$1.00
2024-12-21$42,553,436,606.54$10,232,931,826.09$1.00
2024-12-22$42,930,532,545.82$4,781,777,386.77$1.00
2024-12-23$43,001,900,408.14$3,914,844,527.97$1.00
2024-12-24$43,100,541,615.21$6,422,440,568.38$1.00
2024-12-25$43,174,870,938.69$5,110,878,978.38$1.00
2024-12-26$43,280,465,178.62$5,662,386,242.05$1.00
2024-12-27$43,504,839,902.40$4,473,507,378.45$1.00
2024-12-28$43,572,236,980.65$5,755,966,193.48$1.00
2024-12-29$43,613,839,675.51$2,307,064,482.62$1.00
2024-12-30$43,625,327,050.61$2,740,784,220.90$1.00
2024-12-31$43,803,322,701.92$8,462,139,705.80$1.00
2025-01-01$43,945,617,394.43$6,544,488,766.85$1.00
2025-01-02$43,740,787,028.37$5,447,401,746.32$1.00
2025-01-03$43,964,009,276.95$6,867,663,028.32$1.00
2025-01-04$45,218,905,503.88$4,344,743,302.69$1.00
2025-01-05$45,516,879,606.09$5,271,242,159.82$1.00
2025-01-06$45,605,291,127.28$4,080,425,990.01$1.00
2025-01-07$45,909,222,053.70$10,005,474,587.51$1.00
2025-01-08$45,494,789,508.90$12,400,695,923.34$1.00
2025-01-09$45,341,185,251.51$7,877,708,404.32$1.00
2025-01-10$45,410,977,372.06$7,414,717,935.59$1.00
2025-01-11$45,716,400,779.54$10,593,948,339.95$1.00
2025-01-12$45,737,930,028.24$3,047,506,577.04$1.00
2025-01-13$45,740,523,874.56$1,906,480,717.30$1.00
2025-01-14$45,650,761,140.71$12,929,804,074.70$1.00
2025-01-15$45,695,747,506.73$8,400,886,046.74$1.00
2025-01-16$46,233,725,517.00$7,910,249,892.64$1.00
2025-01-17$46,308,905,561.05$10,504,795,870.93$1.00
2025-01-18$47,378,162,864.59$8,284,925,587.54$1.00
2025-01-19$47,470,815,140.62$23,274,751,522.32$1.00
2025-01-20$47,928,122,629.46$29,963,405,366.49$1.00
2025-01-21$48,117,181,243.03$36,328,861,326.63$1.00
2025-01-22$50,928,978,633.14$13,154,580,453.76$1.00
2025-01-23$51,501,085,765.67$9,075,731,384.99$1.00
2025-01-24$51,939,547,682.44$28,472,333,046.84$1.00
2025-01-25$52,192,918,881.67$8,616,084,702.97$1.00
2025-01-26$52,179,538,308.19$7,344,732,819.64$1.00
2025-01-27$52,206,516,625.65$6,944,759,748.43$1.00
2025-01-28$52,251,068,886.09$11,920,263,629.77$1.00
2025-01-29$52,511,058,172.46$6,886,671,903.66$1.00
2025-01-30$52,543,272,449.93$6,868,972,632.08$1.00
2025-01-31$53,108,112,928.81$9,849,625,621.26$1.00
2025-02-01$53,310,479,100.97$8,116,610,169.25$1.00
2025-02-02$53,318,824,080.85$6,928,041,602.17$1.00
2025-02-03$53,405,057,205.71$14,357,838,357.97$1.00
2025-02-04$54,444,241,631.46$32,891,782,083.32$1.00
2025-02-05$55,031,638,054.42$17,406,670,355.05$1.00
2025-02-06$55,317,788,890.17$7,149,629,228.38$1.00
2025-02-07$55,748,033,823.80$10,239,201,603.99$1.00
2025-02-08$56,226,639,082.65$7,985,884,017.40$1.00
2025-02-09$56,045,142,850.31$4,635,278,099.94$1.00
2025-02-10$56,202,492,564.08$5,373,060,669.75$1.00
2025-02-11$56,243,672,309.97$6,032,608,498.88$1.00
2025-02-12$56,065,914,550.62$8,896,231,428.80$1.00
2025-02-13$56,066,099,350.17$6,636,060,784.47$1.00
2025-02-14$56,094,898,069.45$4,480,921,603.03$1.00
2025-02-15$56,299,817,405.64$9,539,411,641.37$1.00
2025-02-16$56,368,613,717.77$3,348,256,846.91$1.00
2025-02-17$56,453,148,857.79$4,320,299,475.65$1.00
2025-02-18$56,470,447,396.85$4,970,191,860.30$1.00
2025-02-19$56,216,659,021.48$9,667,532,507.03$1.00
2025-02-20$56,248,466,121.78$4,774,302,136.14$1.00
2025-02-21$56,204,435,443.24$8,507,492,155.71$1.00
2025-02-22$57,200,106,375.86$7,716,192,739.30$1.00
2025-02-23$57,088,551,689.01$3,601,125,351.25$1.00
2025-02-24$57,171,310,844.07$5,605,824,970.10$1.00
2025-02-25$56,618,758,433.25$12,628,543,326.48$1.00
2025-02-26$56,192,790,045.03$20,467,084,506.76$1.00
2025-02-27$56,032,298,616.48$14,360,930,703.12$1.00
2025-02-28$55,583,497,658.14$7,739,479,521.51$1.00
2025-03-01$56,371,329,450.42$17,261,430,508.86$1.00
2025-03-02$56,349,522,697.49$6,198,515,813.49$1.00
2025-03-03$56,369,921,922.40$15,491,415,690.69$1.00
2025-03-04$56,198,202,737.25$15,831,157,787.42$1.00
2025-03-05$56,439,264,548.44$16,248,213,426.09$1.00
2025-03-06$56,982,960,088.01$10,763,442,801.05$1.00
2025-03-07$57,254,502,821.51$6,771,472,820.55$1.00
2025-03-08$58,073,873,298.69$14,166,163,941.90$1.00
2025-03-09$58,111,794,745.42$4,134,196,398.43$1.00
2025-03-10$58,113,399,484.63$7,472,684,986.29$1.00
2025-03-11$57,861,728,800.76$14,873,992,254.20$1.00
2025-03-12$58,113,401,410.65$14,680,271,085.77$1.00
2025-03-13$58,253,458,127.42$10,059,809,855.87$1.00
2025-03-14$58,318,828,935.29$12,503,536,704.75$1.00
2025-03-15$58,580,801,911.09$7,501,577,401.55$1.00
2025-03-16$58,767,867,934.43$3,389,862,525.80$1.00
2025-03-17$58,706,368,120.68$3,836,849,251.32$1.00
2025-03-18$58,797,192,317.79$8,387,769,999.33$1.00
2025-03-19$58,812,622,301.14$8,346,454,614.62$1.00
2025-03-20$59,120,717,325.77$7,151,949,721.62$1.00
2025-03-21$59,156,318,408.93$6,095,908,172.45$1.00
2025-03-22$59,598,715,491.91$4,087,961,491.66$1.00
2025-03-23$59,608,085,871.17$1,689,818,447.64$1.00
2025-03-24$59,696,955,513.09$4,476,144,516.67$1.00
2025-03-25$59,698,466,612.64$10,411,079,163.01$1.00
2025-03-26$60,053,637,822.54$9,348,740,744.73$1.00
2025-03-27$60,151,001,187.56$7,248,632,302.04$1.00
2025-03-28$60,340,763,781.93$9,569,950,521.67$1.00
2025-03-29$60,252,631,298.79$11,664,786,038.09$1.00
2025-03-30$60,247,248,034.66$6,860,733,820.48$1.00
2025-03-31$60,187,903,065.61$3,114,496,900.15$1.00
2025-04-01$60,076,751,940.64$9,494,936,677.12$1.00
2025-04-02$60,114,128,865.34$9,765,632,630.29$1.00
2025-04-03$60,650,587,987.37$15,668,393,222.50$1.00
2025-04-04$60,865,979,160.25$10,858,706,444.60$1.00
2025-04-05$60,568,013,233.09$11,161,660,424.12$1.00
2025-04-06$60,529,071,048.71$4,858,934,563.07$1.00
2025-04-07$60,328,792,921.01$12,410,053,841.31$1.00
2025-04-08$60,135,120,225.12$27,219,427,130.62$1.00
2025-04-09$60,138,507,773.41$15,774,772,166.37$1.00
2025-04-10$59,937,806,991.82$20,640,401,275.32$1.00
2025-04-11$59,918,561,216.03$13,479,523,059.89$1.00
2025-04-12$60,074,656,977.70$7,042,913,886.38$1.00
2025-04-13$60,085,387,673.16$5,177,606,355.44$1.00
2025-04-14$60,050,950,076.58$7,674,095,729.21$1.00
2025-04-15$60,199,908,506.25$8,645,835,762.98$1.00
2025-04-16$60,417,188,776.18$7,027,908,929.45$1.00
2025-04-17$60,482,834,985.69$3,893,357,454.84$1.00
2025-04-18$60,905,068,137.79$3,973,374,638.81$1.00
2025-04-19$60,899,531,624.78$2,747,135,812.83$1.00
2025-04-20$60,905,279,546.48$3,651,275,385.94$1.00
2025-04-21$60,912,555,306.21$3,061,989,431.02$1.00
2025-04-22$60,928,832,833.86$10,955,380,199.08$1.00
2025-04-23$61,589,269,101.36$14,785,509,301.49$1.00
2025-04-24$61,896,921,299.12$10,719,066,894.99$1.00
2025-04-25$62,129,850,660.59$12,052,791,801.64$1.00
2025-04-26$62,325,968,055.00$7,089,443,531.60$1.00
2025-04-27$62,251,662,906.80$4,565,749,497.49$1.00
2025-04-28$62,076,749,988.77$4,206,296,030.26$1.00
2025-04-29$62,026,261,648.92$11,802,367,596.13$1.00
2025-04-30$62,142,665,088.87$9,641,966,371.62$1.00
2025-05-01$61,508,869,555.16$9,885,218,133.69$1.00
2025-05-02$61,469,063,386.19$9,909,322,889.19$1.00
2025-05-03$61,520,122,153.83$5,792,030,763.15$1.00
2025-05-04$61,504,588,129.61$4,604,513,309.51$1.00
2025-05-05$61,502,292,587.13$3,043,739,723.43$1.00
2025-05-06$61,786,628,299.92$9,174,351,526.82$1.00
2025-05-07$60,949,351,180.21$4,838,925,645.93$1.00
2025-05-08$60,947,364,928.44$10,506,838,904.66$1.00
2025-05-09$60,867,341,067.19$13,320,091,803.52$1.00
2025-05-10$60,689,997,043.40$10,205,770,996.13$1.00
2025-05-11$60,800,003,218.42$11,482,487,539.77$1.00
2025-05-12$60,801,300,532.31$6,017,315,896.78$1.00
2025-05-13$60,886,438,189.64$15,733,243,978.46$1.00
2025-05-14$60,861,380,673.34$10,836,912,043.76$1.00
2025-05-15$60,631,968,614.50$11,541,407,021.06$1.00
2025-05-16$60,575,195,332.76$6,496,149,165.81$1.00
2025-05-17$60,805,371,271.16$6,465,464,447.32$1.00
2025-05-18$60,894,170,790.32$3,154,936,260.32$1.00
2025-05-19$60,855,229,770.00$8,272,700,126.60$1.00
2025-05-20$60,617,499,885.70$11,593,770,086.68$1.00
2025-05-21$60,660,002,910.38$11,574,159,527.55$1.00
2025-05-22$61,178,036,077.04$15,339,959,266.93$1.00
2025-05-23$61,212,203,672.46$14,242,101,250.72$1.00
2025-05-24$61,723,721,871.27$15,193,959,010.34$1.00
2025-05-25$61,721,143,708.71$4,277,432,002.54$1.00
2025-05-26$61,701,492,712.77$3,841,607,328.94$1.00
2025-05-27$61,543,750,452.91$7,681,813,485.10$1.00
2025-05-28$61,392,676,922.03$10,272,658,040.83$1.00
2025-05-29$61,255,011,415.84$8,785,572,366.44$1.00
2025-05-30$61,116,764,897.11$10,123,886,060.95$1.00
2025-05-31$61,040,432,498.47$11,043,310,784.81$1.00
2025-06-01$60,965,783,559.04$6,232,014,042.11$1.00
2025-06-02$60,910,872,304.55$3,201,467,282.85$1.00
2025-06-03$60,931,561,094.55$5,556,846,147.88$1.00
2025-06-04$61,456,111,625.28$4,603,118,225.48$1.00
2025-06-05$61,503,892,540.74$6,963,434,636.67$1.00
2025-06-06$61,192,830,801.60$11,841,628,978.79$1.00
2025-06-07$61,108,371,805.52$9,068,077,504.07$1.00
2025-06-08$61,079,859,748.94$4,713,552,024.31$1.00
2025-06-09$61,069,252,946.98$4,370,864,484.42$1.00
2025-06-10$61,025,956,000.80$9,199,047,156.51$1.00
2025-06-11$60,981,759,148.88$11,191,823,608.51$1.00
2025-06-12$61,234,323,266.67$11,645,514,328.31$1.00
2025-06-13$61,083,044,087.78$5,380,205,541.87$1.00
2025-06-14$61,668,532,113.59$7,422,385,786.74$1.00
2025-06-15$61,655,886,363.37$3,360,496,074.28$1.00
2025-06-16$61,627,304,085.52$5,631,302,752.40$1.00
2025-06-17$61,627,132,410.14$6,058,414,741.00$1.00
2025-06-18$61,546,152,285.12$5,699,356,579.17$1.00
2025-06-19$61,509,240,699.85$9,493,016,328.43$1.00
2025-06-20$61,352,899,060.47$6,762,212,022.27$1.00
2025-06-21$61,254,399,466.52$4,924,465,193.40$1.00
2025-06-22$61,240,656,839.43$5,139,562,892.39$1.00
2025-06-23$61,250,974,946.84$7,286,591,475.89$1.00
2025-06-24$61,585,219,083.57$6,917,167,757.95$1.00
2025-06-25$61,904,408,505.33$12,271,107,899.17$1.00
2025-06-26$61,782,873,643.90$9,479,811,358.99$1.00
2025-06-27$61,706,915,980.07$9,145,537,771.85$1.00
2025-06-28$61,720,216,218.72$3,015,794,476.70$1.00
2025-06-29$61,708,746,298.93$3,262,443,720.57$1.00
2025-06-30$61,672,471,232.72$2,390,507,848.67$1.00
2025-07-01$61,486,603,678.36$3,598,798,996.41$1.00
2025-07-02$61,645,964,432.48$7,066,698,040.43$1.00
2025-07-03$61,785,325,736.28$5,294,292,739.58$1.00
2025-07-04$62,127,723,751.59$4,914,551,317.86$1.00
2025-07-05$62,138,849,073.55$3,271,141,800.96$1.00
2025-07-06$62,207,910,534.00$2,875,064,803.67$1.00
2025-07-07$62,222,414,420.99$4,571,452,947.88$1.00
2025-07-08$61,990,294,822.26$3,929,572,598.91$1.00
2025-07-09$61,957,203,749.11$7,634,323,321.36$1.00
2025-07-10$62,375,182,383.81$10,522,561,862.95$1.00
2025-07-11$62,830,227,713.92$9,542,556,866.54$1.00
2025-07-12$63,513,728,765.47$18,005,804,159.53$1.00
2025-07-13$63,624,539,540.21$8,060,193,069.29$1.00
2025-07-14$63,645,701,670.76$7,373,261,164.30$1.00
2025-07-15$63,390,464,631.82$16,763,770,379.58$1.00
2025-07-16$62,402,203,816.18$16,910,315,834.56$1.00
2025-07-17$63,483,508,990.46$16,241,757,437.75$1.00
2025-07-18$64,720,387,308.81$13,316,126,470.23$1.00
2025-07-19$64,791,644,135.10$27,741,743,640.70$1.00
2025-07-20$64,595,341,290.34$8,280,414,791.02$1.00
2025-07-21$64,467,724,533.03$12,929,663,381.52$1.00
2025-07-22$64,758,592,638.77$17,057,585,590.80$1.00
2025-07-23$64,754,306,762.01$11,937,805,898.49$1.00
2025-07-24$64,663,762,024.72$10,174,401,031.59$1.00
2025-07-25$65,119,884,120.82$9,734,673,986.80$1.00
2025-07-26$64,024,850,565.97$16,442,816,183.23$1.00
2025-07-27$64,270,649,511.55$5,548,430,973.55$1.00
2025-07-28$64,285,647,872.20$9,653,726,009.46$1.00
2025-07-29$63,880,072,658.35$14,666,384,401.55$1.00
2025-07-30$63,804,337,172.68$14,438,488,272.84$1.00
2025-07-31$64,003,380,358.57$14,085,996,649.53$1.00
2025-08-01$64,024,628,286.24$7,916,996,547.25$1.00
2025-08-01$64,027,688,166.72$14,144,915,649.17$1.00
easy way to earn bitcoin

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDC/USDT $1.000$5,478,069,407
BullishBTC/USDC $1.000$762,450,261
BinanceETH/USDC $1.000$645,263,997
BullishETH/USDC $1.00$443,169,995
BinanceXRP/USDC $1.000$660,552,843
BinanceBTC/USDC $1.000$373,442,295
LBankUSDC/USDT $1.000$546,352,147
DeepcoinUSDC/USDT $1.000$252,045,966
BybitUSDC/USDT $1.000$223,946,450
ToobitETH/USDC $1.000$320,759,183
DigiFinexUSDC/USDT $1.000$230,213,990
TapbitETH/USDC $1.000$237,185,023
BinanceSOL/USDC $1.000$328,381,330
MEXCUSDC/USDT $1.000$168,802,730
BybitBTC/USDC $1.000$151,736,248
WEEXETH/USDC $1.000$150,168,504
LBankETH/USDC $1.000$146,482,182
ToobitBTC/USDC $1.000$187,632,319
BinanceBNB/USDC $1.000$170,215,156
GroveXSOL/USDC $1.000$181,293,453
HyperliquidUBTC/USDC $1.000$236,340,507
BitunixUSDC/USDT $1.000$110,964,676
ZoomexUSDC/USDT $1.000$89,582,852
LBankBTC/USDC $1.000$107,486,630
TapbitBTC/USDC $1.000$103,769,641
HyperliquidHYPE/USDC $1.000$185,987,469
KrakenUSDC/EUR $1.000$105,094,828
Bit2MeUSDC/EUR $1.000$102,813,335
XT.COMUSDC/USDT $1.000$78,061,291
BitgetUSDC/USDT $1.000$41,352,450
BinanceSUI/USDC $1.000$108,775,398
LBankSOL/USDC $1.000$112,938,901
KrakenUSDC/USD $1.000$72,119,473
Bit2MeETH/USDC $1.000$70,613,536
Biconomy.comETH/USDC $1.000$69,610,866
BybitETH/USDC $1.000$58,153,604
SlexUSDC/USDT $1.000$57,493,716
LBankXRP/USDC $1.000$115,138,534
Biconomy.comBTC/USDC $1.000$56,166,016
HyperliquidUETH/USDC $1.000$66,349,442
CoinWETH/USDC $1.000$57,391,642
WEEXUSDC/USDT $1.000$50,022,441
GroveXUSDC/USDT $1.000$28,578,444
OKXUSDC/USDT $1.000$36,616,954
BitgetBTC/USDC $1.000$37,525,372
Bit2MeXRP/USDC $1.000$72,898,762
BinanceADA/USDC $1.000$96,264,598
BitgetETH/USDC $1.000$41,947,606
DigiFinexETH/USDC $1.000$35,032,458
Bit2MeBTC/USDC $1.000$41,204,473
PhemexUSDC/USDT $1.000$41,160,056
BinanceDOGE/USDC $1.000$73,708,495
DefiTunaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$150,446,069
Coinbase ExchangeUSDC/EUR $1.000$38,106,605
Backpack Exchange SOL/USDC $1.000$45,420,223
DigiFinexBTC/USDC $1.000$21,947,551
KrakenUSDC/USDT $1.000$24,922,708
CoinWXRP/USDC $1.000$110,982,103
KuCoinBTC/USDC $1.000$29,814,639
KCEXETH/USDC $1.000$28,329,654
PionexETH/USDC $1.000$24,739,169
HyperliquidUSDT0/USDC $1.000$52,100,633
Bit2MeSOL/USDC $1.000$35,821,894
HyperliquidUSOL/USDC $1.000$45,191,760
KCEXXRP/USDC $1.000$33,452,008
WEEXBTC/USDC $1.000$251,674,839
ToobitSOL/USDC $1.000$32,557,164
KuCoinETH/USDC $1.000$28,623,842
HyperliquidUPUMP/USDC $1.000$107,438,694
BinanceLINK/USDC $1.000$89,415,377
WEEXXRP/USDC $1.000$25,021,419
BingXETH/USDC $1.000$14,594,798
CoinCatchUSDC/USDT $1.000$26,699,141
TapbitUSDC/USDT $1.000$46,905,192
LATOKENUSDC/USDT $1.000$23,406,024
CoinTRUSDC/USDT $1.000$45,307,242
KuCoinUSDC/USDT $1.000$11,146,631
KCEXSOL/USDC $1.000$18,839,126
CoinWSOL/USDC $1.000$30,950,253
BinanceENA/USDC $1.000$21,927,246
GroveXXRP/USDC $1.000$17,798,545
Dex-TradeUSDC/USDT $1.000$51,457,937
BullishEURCV/USDC $1.00$22,699,865
BinanceHBAR/USDC $1.000$16,638,981
GroveXETH/USDC $1.000$19,590,969
HotcoinETH/USDC $1.000$44,964,763
Backpack Exchange ETH/USDC $1.000$11,355,355
BingXXRP/USDC $1.000$15,277,108
Backpack Exchange BTC/USDC $1.000$10,340,738
GateBTC/USDC $1.000$10,898,644
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$624,028,597
BinancePENGU/USDC $1.000$13,603,342
WEEXDOGE/USDC $1.000$12,157,759
WEEXSOL/USDC $1.000$13,308,534
XT.COMETH/USDC $1.000$15,290,541
MEXCETH/USDC $1.000$29,461,133
OrangeXUSDC/USDT $1.000$6,724,377
P2BUSDC/USDT $1.000$20,125,418
BybitXRP/USDC $1.000$10,145,604
BinanceAAVE/USDC $1.000$8,132,017

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

AVAX price prediction: Is AVAX headed for $50 next?

Avalanche is hanging around $29.8 after pulling back just a bit from its recent rally. On September 16, it made a solid push to break past the important $30 mark, a level AVAX price prediction analysts have been watching closely.…...

Read More
Eric Schmidt-backed Keeta plans mainnet launch with 235m wallets

Keeta’s upcoming mainnet debut combines rare scale with regulatory focus. Backed by former Google CEO Eric Schmidt, the chain plans to go live with hundreds of millions of wallets and built-in compliance tools designed to handle cross-border money flows. According…...

Read More
Shiba Inu price eyes bounce amid ETF chatter, Fed’s rate cut

Shiba Inu continues to struggle with downside pressure but appears bullishly positioned amid fresh chatter around a potential exchange-traded fund and the Federal Reserve’s interest rate decision. Price is also above the level seen during that dip to a low…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,834.00
0.72%
ETH
$4,522.70
0.64%
XRP
$3.03
0.69%
USDT
$1.00
0.01%
BNB
$958.71
0.38%
SOL
$238.97
0.6%
USDC
$1.000
0.01%
DOGE
$0.273
1.62%
STETH
$4,516.07
0.62%
ADA
$0.888
1.18%
TRX
$0.341
0.57%
WSTETH
$5,482.49
0.63%
LINK
$23.55
0.16%
WBETH
$4,876.22
0.6%
HYPE
$56.20
3.88%
WBTC
$115,765.00
0.72%
USDE
$1.00
0.2%
SUI
$3.68
1.32%
FIGR_HELOC
$1.02
2.25%
AVAX
$30.04
0.03%
XLM
$0.390
1.49%
WEETH
$4,859.52
0.57%
BCH
$602.24
0.23%
WETH
$4,521.73
0.64%
HBAR
$0.238
0.02%