• Cryptos 18602
  • Exchanges 1362
  • Market Cap $3.90T 0.65%
  • 24h Vol $160.75B
  • Dominance BTC 56.4% ETH 13.2%

USDC Live Price Update & Market Capitalization

easy way to earn bitcoin

USDC USDC #7

$1.000 0% (1d)

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $12.38B. The total available supply of USDC is 72.57B USDC. It has secured Rank 7 in the cryptocurrency market with a marketcap of $72.55B. The USDC price is 0.01% down in the last one hour.


The high price of the USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDC Rank

7

USDC Price

$1.000

Market Cap

$72.55B 0.06%

Fully Diluted Valuation

$72.56B

Trading Volume(24h)

$12.38B

Circulating Supply

72.56B USDC

Total Supply

72.57B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.17 14.74%
08 May 2019

All-time Low

$0.878 13.92%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

USDC Historical Data Chart

1h

0.01%

24h

0%

7d

0.01%

14d

0.01%

30d

0%

60d

0.01%

200d

0.01%

1y

0.04%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-02$32,990,961,503.74$8,961,210,420.42$1.00
2024-08-03$32,997,407,960.66$10,557,254,003.58$1.00
2024-08-04$33,109,726,376.03$7,492,870,206.06$1.00
2024-08-05$33,250,262,887.17$8,102,655,059.33$1.00
2024-08-06$33,722,574,523.87$33,842,268,584.86$1.00
2024-08-07$34,105,143,712.27$13,273,035,489.49$1.00
2024-08-08$34,552,103,327.92$11,973,111,775.03$1.00
2024-08-09$34,510,958,139.31$10,766,206,251.39$1.00
2024-08-10$34,494,714,102.59$8,063,693,290.60$1.00
2024-08-11$34,459,345,223.68$3,337,627,534.83$1.00
2024-08-12$34,424,689,235.39$5,404,392,940.80$1.00
2024-08-13$34,484,174,562.35$9,525,369,539.77$1.00
2024-08-14$34,503,458,148.95$7,158,914,757.52$1.00
2024-08-15$34,475,527,733.25$8,083,846,534.97$1.00
2024-08-16$34,565,781,474.97$9,271,354,504.89$1.00
2024-08-17$34,824,646,496.89$6,471,552,117.45$1.00
2024-08-18$34,831,557,662.66$2,443,376,686.02$1.00
2024-08-19$34,777,228,769.65$3,801,519,541.68$1.00
2024-08-20$34,936,724,218.78$6,140,772,523.88$1.00
2024-08-21$34,771,665,385.78$6,347,470,128.46$1.00
2024-08-22$34,836,415,291.07$5,509,141,216.16$1.00
2024-08-23$34,706,748,649.24$5,740,739,712.21$1.00
2024-08-24$34,813,574,600.93$11,332,536,890.20$1.00
2024-08-25$34,870,903,062.72$4,822,919,359.66$1.00
2024-08-26$34,791,722,869.21$3,992,906,074.94$1.00
2024-08-27$34,552,804,325.30$6,192,297,519.89$1.00
2024-08-28$34,315,752,061.62$7,732,382,422.33$1.00
2024-08-29$34,459,204,036.41$9,017,319,444.62$1.00
2024-08-30$34,671,531,089.86$6,998,397,625.18$1.00
2024-08-31$34,747,703,814.15$6,604,393,719.97$1.00
2024-09-01$34,724,859,508.11$1,874,431,278.67$1.00
2024-09-02$34,753,454,088.98$4,422,061,215.61$1.00
2024-09-03$34,765,849,238.28$5,227,362,143.73$1.00
2024-09-04$34,564,791,785.33$5,021,098,129.81$1.00
2024-09-05$34,902,055,785.82$7,505,504,450.15$1.00
2024-09-06$34,929,814,803.67$6,108,237,366.04$1.00
2024-09-07$34,868,344,534.03$11,348,369,187.09$1.00
2024-09-08$34,958,889,878.54$3,792,706,349.92$1.00
2024-09-09$34,971,059,795.62$4,020,835,848.00$1.00
2024-09-10$35,143,085,582.60$7,890,251,149.71$1.00
2024-09-11$35,331,161,068.18$5,475,604,264.12$1.00
2024-09-12$35,384,039,419.05$7,619,967,380.03$1.00
2024-09-13$35,402,218,346.25$6,257,696,848.28$1.00
2024-09-14$35,781,691,916.98$7,701,875,936.51$1.00
2024-09-15$35,751,155,721.42$3,267,290,563.83$1.00
2024-09-16$35,734,339,821.34$3,714,864,332.36$1.00
2024-09-17$35,445,097,820.63$7,073,994,590.15$1.00
2024-09-18$35,629,551,762.34$7,315,064,508.79$1.00
2024-09-19$35,540,249,254.35$8,130,766,341.38$1.00
2024-09-20$35,606,165,703.31$8,066,346,405.03$1.00
2024-09-21$35,807,440,399.71$7,053,782,558.92$1.00
2024-09-22$35,842,497,426.29$2,814,118,941.98$1.00
2024-09-23$35,933,160,701.08$4,165,517,138.55$1.00
2024-09-24$35,869,086,019.77$5,700,211,955.76$1.00
2024-09-25$35,999,493,461.13$7,320,077,356.86$1.00
2024-09-26$36,086,801,768.21$5,705,562,153.37$1.00
2024-09-27$36,288,681,074.94$8,291,342,188.74$1.00
2024-09-28$36,251,017,890.74$6,749,167,281.25$1.00
2024-09-29$36,333,264,088.84$2,944,515,582.16$1.00
2024-09-30$36,242,038,149.60$3,126,111,220.09$1.00
2024-10-01$35,597,713,928.96$7,197,096,590.50$1.00
2024-10-02$35,465,232,316.92$13,425,656,369.07$1.00
2024-10-03$35,539,041,733.49$7,466,756,757.72$1.00
2024-10-04$35,535,204,096.01$8,195,451,264.99$1.00
2024-10-05$35,524,409,952.28$7,304,740,338.72$1.00
2024-10-06$35,573,099,708.41$2,466,417,970.24$1.00
2024-10-07$35,580,052,942.85$3,096,572,454.14$1.00
2024-10-08$35,242,085,528.54$6,948,982,052.42$1.00
2024-10-09$35,071,342,091.97$7,389,205,848.61$1.00
2024-10-10$34,757,768,490.18$6,476,163,193.07$1.00
2024-10-11$34,730,888,280.67$4,009,547,233.50$1.00
2024-10-12$34,979,004,704.96$5,526,279,110.40$1.00
2024-10-13$35,013,385,396.84$2,077,449,228.74$1.00
2024-10-14$35,033,578,112.61$1,952,214,673.10$1.00
2024-10-15$34,873,004,621.79$7,060,275,049.68$1.00
2024-10-16$34,871,169,010.30$5,779,657,544.63$1.00
2024-10-17$34,830,625,347.27$6,189,486,366.78$1.00
2024-10-18$34,763,827,936.67$4,048,377,566.21$1.00
2024-10-19$34,978,473,375.44$5,882,010,188.22$1.00
2024-10-20$34,984,975,390.87$1,818,077,969.05$1.00
2024-10-21$35,003,128,012.66$1,797,885,100.29$1.00
2024-10-22$34,685,114,568.68$5,698,778,926.45$1.00
2024-10-23$34,589,235,622.78$4,379,148,619.49$1.00
2024-10-24$34,367,403,085.33$5,440,172,521.09$1.00
2024-10-25$34,465,531,330.78$5,066,176,643.27$1.00
2024-10-26$34,682,613,500.33$7,082,889,688.99$1.00
2024-10-27$34,673,531,948.65$3,228,136,286.38$1.00
2024-10-28$34,662,688,084.15$2,704,589,306.29$1.00
2024-10-29$34,722,611,658.35$5,943,550,127.05$1.00
2024-10-30$34,869,086,064.35$11,584,902,469.01$1.00
2024-10-31$35,044,234,801.26$5,376,135,339.42$1.00
2024-11-01$34,768,502,652.29$5,431,844,237.47$1.00
2024-11-02$34,850,376,533.18$6,944,462,382.46$1.00
2024-11-03$34,876,377,336.80$2,519,676,703.43$1.00
2024-11-04$34,913,921,510.02$4,659,615,000.15$1.00
2024-11-05$35,087,615,971.60$8,543,953,303.94$1.00
2024-11-06$35,503,318,797.83$5,535,179,843.19$1.00
2024-11-07$36,371,497,475.48$14,801,662,017.36$1.00
2024-11-08$36,818,643,248.04$8,487,283,267.92$1.00
2024-11-09$37,189,043,776.11$7,504,815,318.71$1.00
2024-11-10$37,023,288,968.03$6,319,781,850.70$1.00
2024-11-11$36,991,236,537.87$7,538,967,462.14$1.00
2024-11-12$36,987,329,013.30$19,822,070,280.56$1.00
2024-11-13$36,511,923,286.54$15,722,264,200.06$1.00
2024-11-14$36,697,997,168.35$15,169,698,511.37$1.00
2024-11-15$36,733,576,296.56$16,140,852,969.07$1.00
2024-11-16$36,888,878,219.05$6,849,238,027.79$1.00
2024-11-17$37,114,966,813.79$4,858,909,225.15$1.00
2024-11-18$37,154,959,455.95$5,644,473,486.50$1.00
2024-11-19$37,424,584,133.44$7,513,893,299.56$1.00
2024-11-20$37,297,902,572.90$8,775,793,287.08$1.00
2024-11-21$37,710,603,331.33$13,290,924,304.07$1.00
2024-11-22$38,180,862,910.78$11,975,912,401.81$1.00
2024-11-23$38,842,917,922.35$10,358,118,656.61$1.00
2024-11-24$39,021,138,674.70$7,409,221,310.29$1.00
2024-11-25$38,981,050,694.61$5,524,290,052.06$1.00
2024-11-26$38,659,175,709.56$16,059,284,059.29$1.00
2024-11-27$38,651,132,095.95$9,449,854,277.72$1.00
2024-11-28$39,492,926,655.16$9,002,989,556.48$1.00
2024-11-29$39,387,557,115.02$7,212,135,752.57$1.00
2024-11-30$39,807,121,251.94$7,811,745,004.74$1.00
2024-12-01$39,898,927,279.75$4,269,993,379.88$1.00
2024-12-02$39,976,806,451.31$4,484,550,359.57$1.00
2024-12-03$39,904,493,861.01$16,291,654,894.92$1.00
2024-12-04$39,955,279,124.38$9,874,608,517.42$1.00
2024-12-05$40,347,104,988.35$9,050,634,996.87$1.00
2024-12-06$40,366,885,489.21$18,443,989,450.36$1.00
2024-12-07$40,571,783,401.73$13,105,976,908.37$1.00
2024-12-08$41,217,555,347.17$8,107,123,190.32$1.00
2024-12-09$41,170,483,430.17$7,145,091,396.80$1.00
2024-12-10$40,698,046,919.13$10,062,624,206.30$1.00
2024-12-11$40,823,137,395.53$11,884,848,237.02$1.00
2024-12-12$41,501,545,454.91$9,065,555,229.19$1.00
2024-12-13$41,502,192,919.41$14,654,627,072.54$1.00
2024-12-14$41,992,638,645.29$4,848,016,667.20$1.00
2024-12-15$41,984,734,433.14$8,071,503,113.29$1.00
2024-12-16$42,123,501,126.11$5,501,615,754.34$1.00
2024-12-17$42,390,179,646.95$12,293,314,067.20$1.00
2024-12-18$42,538,482,548.74$13,725,722,686.36$1.00
2024-12-19$42,315,907,910.95$12,819,462,833.08$1.00
2024-12-20$42,362,560,809.76$12,393,658,822.41$1.00
2024-12-21$42,553,436,606.54$10,232,931,826.09$1.00
2024-12-22$42,930,532,545.82$4,781,777,386.77$1.00
2024-12-23$43,001,900,408.14$3,914,844,527.97$1.00
2024-12-24$43,100,541,615.21$6,422,440,568.38$1.00
2024-12-25$43,174,870,938.69$5,110,878,978.38$1.00
2024-12-26$43,280,465,178.62$5,662,386,242.05$1.00
2024-12-27$43,504,839,902.40$4,473,507,378.45$1.00
2024-12-28$43,572,236,980.65$5,755,966,193.48$1.00
2024-12-29$43,613,839,675.51$2,307,064,482.62$1.00
2024-12-30$43,625,327,050.61$2,740,784,220.90$1.00
2024-12-31$43,803,322,701.92$8,462,139,705.80$1.00
2025-01-01$43,945,617,394.43$6,544,488,766.85$1.00
2025-01-02$43,740,787,028.37$5,447,401,746.32$1.00
2025-01-03$43,964,009,276.95$6,867,663,028.32$1.00
2025-01-04$45,218,905,503.88$4,344,743,302.69$1.00
2025-01-05$45,516,879,606.09$5,271,242,159.82$1.00
2025-01-06$45,605,291,127.28$4,080,425,990.01$1.00
2025-01-07$45,909,222,053.70$10,005,474,587.51$1.00
2025-01-08$45,494,789,508.90$12,400,695,923.34$1.00
2025-01-09$45,341,185,251.51$7,877,708,404.32$1.00
2025-01-10$45,410,977,372.06$7,414,717,935.59$1.00
2025-01-11$45,716,400,779.54$10,593,948,339.95$1.00
2025-01-12$45,737,930,028.24$3,047,506,577.04$1.00
2025-01-13$45,740,523,874.56$1,906,480,717.30$1.00
2025-01-14$45,650,761,140.71$12,929,804,074.70$1.00
2025-01-15$45,695,747,506.73$8,400,886,046.74$1.00
2025-01-16$46,233,725,517.00$7,910,249,892.64$1.00
2025-01-17$46,308,905,561.05$10,504,795,870.93$1.00
2025-01-18$47,378,162,864.59$8,284,925,587.54$1.00
2025-01-19$47,470,815,140.62$23,274,751,522.32$1.00
2025-01-20$47,928,122,629.46$29,963,405,366.49$1.00
2025-01-21$48,117,181,243.03$36,328,861,326.63$1.00
2025-01-22$50,928,978,633.14$13,154,580,453.76$1.00
2025-01-23$51,501,085,765.67$9,075,731,384.99$1.00
2025-01-24$51,939,547,682.44$28,472,333,046.84$1.00
2025-01-25$52,192,918,881.67$8,616,084,702.97$1.00
2025-01-26$52,179,538,308.19$7,344,732,819.64$1.00
2025-01-27$52,206,516,625.65$6,944,759,748.43$1.00
2025-01-28$52,251,068,886.09$11,920,263,629.77$1.00
2025-01-29$52,511,058,172.46$6,886,671,903.66$1.00
2025-01-30$52,543,272,449.93$6,868,972,632.08$1.00
2025-01-31$53,108,112,928.81$9,849,625,621.26$1.00
2025-02-01$53,310,479,100.97$8,116,610,169.25$1.00
2025-02-02$53,318,824,080.85$6,928,041,602.17$1.00
2025-02-03$53,405,057,205.71$14,357,838,357.97$1.00
2025-02-04$54,444,241,631.46$32,891,782,083.32$1.00
2025-02-05$55,031,638,054.42$17,406,670,355.05$1.00
2025-02-06$55,317,788,890.17$7,149,629,228.38$1.00
2025-02-07$55,748,033,823.80$10,239,201,603.99$1.00
2025-02-08$56,226,639,082.65$7,985,884,017.40$1.00
2025-02-09$56,045,142,850.31$4,635,278,099.94$1.00
2025-02-10$56,202,492,564.08$5,373,060,669.75$1.00
2025-02-11$56,243,672,309.97$6,032,608,498.88$1.00
2025-02-12$56,065,914,550.62$8,896,231,428.80$1.00
2025-02-13$56,066,099,350.17$6,636,060,784.47$1.00
2025-02-14$56,094,898,069.45$4,480,921,603.03$1.00
2025-02-15$56,299,817,405.64$9,539,411,641.37$1.00
2025-02-16$56,368,613,717.77$3,348,256,846.91$1.00
2025-02-17$56,453,148,857.79$4,320,299,475.65$1.00
2025-02-18$56,470,447,396.85$4,970,191,860.30$1.00
2025-02-19$56,216,659,021.48$9,667,532,507.03$1.00
2025-02-20$56,248,466,121.78$4,774,302,136.14$1.00
2025-02-21$56,204,435,443.24$8,507,492,155.71$1.00
2025-02-22$57,200,106,375.86$7,716,192,739.30$1.00
2025-02-23$57,088,551,689.01$3,601,125,351.25$1.00
2025-02-24$57,171,310,844.07$5,605,824,970.10$1.00
2025-02-25$56,618,758,433.25$12,628,543,326.48$1.00
2025-02-26$56,192,790,045.03$20,467,084,506.76$1.00
2025-02-27$56,032,298,616.48$14,360,930,703.12$1.00
2025-02-28$55,583,497,658.14$7,739,479,521.51$1.00
2025-03-01$56,371,329,450.42$17,261,430,508.86$1.00
2025-03-02$56,349,522,697.49$6,198,515,813.49$1.00
2025-03-03$56,369,921,922.40$15,491,415,690.69$1.00
2025-03-04$56,198,202,737.25$15,831,157,787.42$1.00
2025-03-05$56,439,264,548.44$16,248,213,426.09$1.00
2025-03-06$56,982,960,088.01$10,763,442,801.05$1.00
2025-03-07$57,254,502,821.51$6,771,472,820.55$1.00
2025-03-08$58,073,873,298.69$14,166,163,941.90$1.00
2025-03-09$58,111,794,745.42$4,134,196,398.43$1.00
2025-03-10$58,113,399,484.63$7,472,684,986.29$1.00
2025-03-11$57,861,728,800.76$14,873,992,254.20$1.00
2025-03-12$58,113,401,410.65$14,680,271,085.77$1.00
2025-03-13$58,253,458,127.42$10,059,809,855.87$1.00
2025-03-14$58,318,828,935.29$12,503,536,704.75$1.00
2025-03-15$58,580,801,911.09$7,501,577,401.55$1.00
2025-03-16$58,767,867,934.43$3,389,862,525.80$1.00
2025-03-17$58,706,368,120.68$3,836,849,251.32$1.00
2025-03-18$58,797,192,317.79$8,387,769,999.33$1.00
2025-03-19$58,812,622,301.14$8,346,454,614.62$1.00
2025-03-20$59,120,717,325.77$7,151,949,721.62$1.00
2025-03-21$59,156,318,408.93$6,095,908,172.45$1.00
2025-03-22$59,598,715,491.91$4,087,961,491.66$1.00
2025-03-23$59,608,085,871.17$1,689,818,447.64$1.00
2025-03-24$59,696,955,513.09$4,476,144,516.67$1.00
2025-03-25$59,698,466,612.64$10,411,079,163.01$1.00
2025-03-26$60,053,637,822.54$9,348,740,744.73$1.00
2025-03-27$60,151,001,187.56$7,248,632,302.04$1.00
2025-03-28$60,340,763,781.93$9,569,950,521.67$1.00
2025-03-29$60,252,631,298.79$11,664,786,038.09$1.00
2025-03-30$60,247,248,034.66$6,860,733,820.48$1.00
2025-03-31$60,187,903,065.61$3,114,496,900.15$1.00
2025-04-01$60,076,751,940.64$9,494,936,677.12$1.00
2025-04-02$60,114,128,865.34$9,765,632,630.29$1.00
2025-04-03$60,650,587,987.37$15,668,393,222.50$1.00
2025-04-04$60,865,979,160.25$10,858,706,444.60$1.00
2025-04-05$60,568,013,233.09$11,161,660,424.12$1.00
2025-04-06$60,529,071,048.71$4,858,934,563.07$1.00
2025-04-07$60,328,792,921.01$12,410,053,841.31$1.00
2025-04-08$60,135,120,225.12$27,219,427,130.62$1.00
2025-04-09$60,138,507,773.41$15,774,772,166.37$1.00
2025-04-10$59,937,806,991.82$20,640,401,275.32$1.00
2025-04-11$59,918,561,216.03$13,479,523,059.89$1.00
2025-04-12$60,074,656,977.70$7,042,913,886.38$1.00
2025-04-13$60,085,387,673.16$5,177,606,355.44$1.00
2025-04-14$60,050,950,076.58$7,674,095,729.21$1.00
2025-04-15$60,199,908,506.25$8,645,835,762.98$1.00
2025-04-16$60,417,188,776.18$7,027,908,929.45$1.00
2025-04-17$60,482,834,985.69$3,893,357,454.84$1.00
2025-04-18$60,905,068,137.79$3,973,374,638.81$1.00
2025-04-19$60,899,531,624.78$2,747,135,812.83$1.00
2025-04-20$60,905,279,546.48$3,651,275,385.94$1.00
2025-04-21$60,912,555,306.21$3,061,989,431.02$1.00
2025-04-22$60,928,832,833.86$10,955,380,199.08$1.00
2025-04-23$61,589,269,101.36$14,785,509,301.49$1.00
2025-04-24$61,896,921,299.12$10,719,066,894.99$1.00
2025-04-25$62,129,850,660.59$12,052,791,801.64$1.00
2025-04-26$62,325,968,055.00$7,089,443,531.60$1.00
2025-04-27$62,251,662,906.80$4,565,749,497.49$1.00
2025-04-28$62,076,749,988.77$4,206,296,030.26$1.00
2025-04-29$62,026,261,648.92$11,802,367,596.13$1.00
2025-04-30$62,142,665,088.87$9,641,966,371.62$1.00
2025-05-01$61,508,869,555.16$9,885,218,133.69$1.00
2025-05-02$61,469,063,386.19$9,909,322,889.19$1.00
2025-05-03$61,520,122,153.83$5,792,030,763.15$1.00
2025-05-04$61,504,588,129.61$4,604,513,309.51$1.00
2025-05-05$61,502,292,587.13$3,043,739,723.43$1.00
2025-05-06$61,786,628,299.92$9,174,351,526.82$1.00
2025-05-07$60,949,351,180.21$4,838,925,645.93$1.00
2025-05-08$60,947,364,928.44$10,506,838,904.66$1.00
2025-05-09$60,867,341,067.19$13,320,091,803.52$1.00
2025-05-10$60,689,997,043.40$10,205,770,996.13$1.00
2025-05-11$60,800,003,218.42$11,482,487,539.77$1.00
2025-05-12$60,801,300,532.31$6,017,315,896.78$1.00
2025-05-13$60,886,438,189.64$15,733,243,978.46$1.00
2025-05-14$60,861,380,673.34$10,836,912,043.76$1.00
2025-05-15$60,631,968,614.50$11,541,407,021.06$1.00
2025-05-16$60,575,195,332.76$6,496,149,165.81$1.00
2025-05-17$60,805,371,271.16$6,465,464,447.32$1.00
2025-05-18$60,894,170,790.32$3,154,936,260.32$1.00
2025-05-19$60,855,229,770.00$8,272,700,126.60$1.00
2025-05-20$60,617,499,885.70$11,593,770,086.68$1.00
2025-05-21$60,660,002,910.38$11,574,159,527.55$1.00
2025-05-22$61,178,036,077.04$15,339,959,266.93$1.00
2025-05-23$61,212,203,672.46$14,242,101,250.72$1.00
2025-05-24$61,723,721,871.27$15,193,959,010.34$1.00
2025-05-25$61,721,143,708.71$4,277,432,002.54$1.00
2025-05-26$61,701,492,712.77$3,841,607,328.94$1.00
2025-05-27$61,543,750,452.91$7,681,813,485.10$1.00
2025-05-28$61,392,676,922.03$10,272,658,040.83$1.00
2025-05-29$61,255,011,415.84$8,785,572,366.44$1.00
2025-05-30$61,116,764,897.11$10,123,886,060.95$1.00
2025-05-31$61,040,432,498.47$11,043,310,784.81$1.00
2025-06-01$60,965,783,559.04$6,232,014,042.11$1.00
2025-06-02$60,910,872,304.55$3,201,467,282.85$1.00
2025-06-03$60,931,561,094.55$5,556,846,147.88$1.00
2025-06-04$61,456,111,625.28$4,603,118,225.48$1.00
2025-06-05$61,503,892,540.74$6,963,434,636.67$1.00
2025-06-06$61,192,830,801.60$11,841,628,978.79$1.00
2025-06-07$61,108,371,805.52$9,068,077,504.07$1.00
2025-06-08$61,079,859,748.94$4,713,552,024.31$1.00
2025-06-09$61,069,252,946.98$4,370,864,484.42$1.00
2025-06-10$61,025,956,000.80$9,199,047,156.51$1.00
2025-06-11$60,981,759,148.88$11,191,823,608.51$1.00
2025-06-12$61,234,323,266.67$11,645,514,328.31$1.00
2025-06-13$61,083,044,087.78$5,380,205,541.87$1.00
2025-06-14$61,668,532,113.59$7,422,385,786.74$1.00
2025-06-15$61,655,886,363.37$3,360,496,074.28$1.00
2025-06-16$61,627,304,085.52$5,631,302,752.40$1.00
2025-06-17$61,627,132,410.14$6,058,414,741.00$1.00
2025-06-18$61,546,152,285.12$5,699,356,579.17$1.00
2025-06-19$61,509,240,699.85$9,493,016,328.43$1.00
2025-06-20$61,352,899,060.47$6,762,212,022.27$1.00
2025-06-21$61,254,399,466.52$4,924,465,193.40$1.00
2025-06-22$61,240,656,839.43$5,139,562,892.39$1.00
2025-06-23$61,250,974,946.84$7,286,591,475.89$1.00
2025-06-24$61,585,219,083.57$6,917,167,757.95$1.00
2025-06-25$61,904,408,505.33$12,271,107,899.17$1.00
2025-06-26$61,782,873,643.90$9,479,811,358.99$1.00
2025-06-27$61,706,915,980.07$9,145,537,771.85$1.00
2025-06-28$61,720,216,218.72$3,015,794,476.70$1.00
2025-06-29$61,708,746,298.93$3,262,443,720.57$1.00
2025-06-30$61,672,471,232.72$2,390,507,848.67$1.00
2025-07-01$61,486,603,678.36$3,598,798,996.41$1.00
2025-07-02$61,645,964,432.48$7,066,698,040.43$1.00
2025-07-03$61,785,325,736.28$5,294,292,739.58$1.00
2025-07-04$62,127,723,751.59$4,914,551,317.86$1.00
2025-07-05$62,138,849,073.55$3,271,141,800.96$1.00
2025-07-06$62,207,910,534.00$2,875,064,803.67$1.00
2025-07-07$62,222,414,420.99$4,571,452,947.88$1.00
2025-07-08$61,990,294,822.26$3,929,572,598.91$1.00
2025-07-09$61,957,203,749.11$7,634,323,321.36$1.00
2025-07-10$62,375,182,383.81$10,522,561,862.95$1.00
2025-07-11$62,830,227,713.92$9,542,556,866.54$1.00
2025-07-12$63,513,728,765.47$18,005,804,159.53$1.00
2025-07-13$63,624,539,540.21$8,060,193,069.29$1.00
2025-07-14$63,645,701,670.76$7,373,261,164.30$1.00
2025-07-15$63,390,464,631.82$16,763,770,379.58$1.00
2025-07-16$62,402,203,816.18$16,910,315,834.56$1.00
2025-07-17$63,483,508,990.46$16,241,757,437.75$1.00
2025-07-18$64,720,387,308.81$13,316,126,470.23$1.00
2025-07-19$64,791,644,135.10$27,741,743,640.70$1.00
2025-07-20$64,595,341,290.34$8,280,414,791.02$1.00
2025-07-21$64,467,724,533.03$12,929,663,381.52$1.00
2025-07-22$64,758,592,638.77$17,057,585,590.80$1.00
2025-07-23$64,754,306,762.01$11,937,805,898.49$1.00
2025-07-24$64,663,762,024.72$10,174,401,031.59$1.00
2025-07-25$65,119,884,120.82$9,734,673,986.80$1.00
2025-07-26$64,024,850,565.97$16,442,816,183.23$1.00
2025-07-27$64,270,649,511.55$5,548,430,973.55$1.00
2025-07-28$64,285,647,872.20$9,653,726,009.46$1.00
2025-07-29$63,880,072,658.35$14,666,384,401.55$1.00
2025-07-30$63,804,337,172.68$14,438,488,272.84$1.00
2025-07-31$64,003,380,358.57$14,085,996,649.53$1.00
2025-08-01$64,024,628,286.24$7,916,996,547.25$1.00
2025-08-01$64,027,688,166.72$14,144,915,649.17$1.00
easy way to earn bitcoin

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDC/USDT $1.000$1,697,572,207
BinanceETH/USDC $1.000$809,347,356
BinanceXRP/USDC $1.000$1,084,288,188
BinanceBTC/USDC $1.000$508,481,778
BullishETH/USDC $1.00$331,589,445
TapbitETH/USDC $1.000$307,752,119
BybitUSDC/USDT $1.000$207,360,907
LBankETH/USDC $1.000$208,598,341
ToobitETH/USDC $1.000$271,607,284
BinanceSOL/USDC $1.000$247,235,958
LBankXRP/USDC $1.000$208,940,231
WEEXETH/USDC $1.000$150,649,479
Biconomy.comETH/USDC $1.000$144,681,861
ToobitBTC/USDC $1.000$168,752,859
HotcoinBTC/USDC $1.000$178,807,414
LBankBTC/USDC $1.000$134,060,168
TapbitBTC/USDC $1.000$125,108,005
Biconomy.comBTC/USDC $1.000$120,759,747
LBankUSDC/USDT $1.000$171,866,640
ZoomexUSDC/USDT $1.000$82,976,729
CoinWXRP/USDC $1.000$181,425,831
BybitBTC/USDC $1.000$95,232,030
HyperliquidHYPE/USDC $1.000$163,761,475
BinanceBNB/USDC $1.000$122,137,484
BybitETH/USDC $1.000$86,654,841
Bit2MeETH/USDC $1.000$90,335,100
Bit2MeXRP/USDC $1.000$119,681,412
AzbitETH/USDC $1.000$82,677,770
BullishUSDT/USDC $1.00$145,506,478
KrakenUSDC/USD $1.000$68,598,851
HyperliquidUETH/USDC $1.000$97,572,507
BinanceSUI/USDC $1.000$80,766,709
LBankSOL/USDC $1.000$91,700,270
Bit2MeBTC/USDC $1.000$56,315,426
DigiFinexETH/USDC $1.000$43,678,986
AzbitXRP/USDC $1.000$74,886,995
BinanceADA/USDC $1.000$116,653,276
BitgetBTC/USDC $1.000$41,606,831
BitgetETH/USDC $1.000$44,183,627
OKXUSDC/USDT $1.000$25,954,407
BitunixUSDC/USDT $1.000$35,280,896
DigiFinexBTC/USDC $1.000$30,784,023
GroveXUSDC/USDT $1.000$25,216,437
KuCoinBTC/USDC $1.000$37,397,713
KCEXETH/USDC $1.000$34,852,112
KuCoinETH/USDC $1.000$34,683,283
BingXETH/USDC $1.000$24,763,345
KrakenUSDC/USDT $1.000$25,569,137
BinanceLINK/USDC $1.000$114,985,758
XT.COMUSDC/USDT $1.000$22,992,441
HyperliquidUSOL/USDC $1.000$39,076,203
BingXBTC/USDC $1.000$20,302,943
WEEXXRP/USDC $1.000$25,078,881
WEEXBTC/USDC $1.000$250,063,910
CoinWETH/USDC $1.000$66,441,211
HTXUSDC/USDT $1.000$18,050,857
BingXXRP/USDC $1.000$26,476,065
Bit2MeSOL/USDC $1.000$27,669,545
XT.COMBTC/USDC $1.000$15,390,196
BinanceENA/USDC $1.000$30,219,771
GroveXETH/USDC $1.000$17,292,619
CoinUp.ioUSDC/USDT $1.000$23,658,166
P2BUSDC/USDT $1.000$17,516,120
GroveXXRP/USDC $1.000$15,711,897
BinanceDOGE/USDC $1.000$29,767,743
XT.COMETH/USDC $1.000$14,792,281
AzbitBNB/USDC $1.000$12,175,132
GroveXSOL/USDC $1.000$16,003,915
BybitSOL/USDC $0.999$18,549,043
Backpack Exchange BTC/USDC $0.999$11,639,823
BinancePENGU/USDC $1.000$18,875,281
BinanceHBAR/USDC $1.000$15,783,533
Bit2MeADA/USDC $1.000$12,910,976
Backpack Exchange ETH/USDC $1.000$10,943,448
HyperliquidUSDT0/USDC $1.000$20,113,448
SlexBTC/USDC $1.000$10,489,391
KrakenXBT/USDC $1.000$16,324,448
SlexUSDC/USDT $1.000$17,519,883
BullishEURCV/USDC $1.00$17,771,068
BinanceAAVE/USDC $1.000$12,490,141
MEXCBTC/USDC $1.000$12,272,507
HyperliquidUPUMP/USDC $1.000$46,475,865
BullishUSD1/USDC $1.000$26,152,400
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$529,658,802
BitrueBTC/USDC $1.000$7,506,547
GateETH/USDC $1.000$8,941,989
Bit2MeSUI/USDC $1.000$8,860,575
NativeWETH/USDC $1.000$7,650,847
BybitXRP/USDC $1.000$8,489,910
KCEXBNB/USDC $1.000$7,242,675
Dex-TradeBTC/USDC $1.000$9,594,764
WEEXSOL/USDC $1.000$8,608,381
BitrueXRP/USDC $1.000$8,876,111
BYDFiBTC/USDC $1.000$6,755,387
KrakenETH/USDC $1.000$16,163,167
BitrueETH/USDC $1.000$5,741,601
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.999$325,903,332
CoinTRUSDC/USDT $1.000$14,057,682
AzbitADA/USDC $1.000$11,586,915
CoinWBNB/USDC $1.000$17,134,946

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

Justin Sun plans to invest $20m in WLFI and ALTS

Justin Sun plans to market buy the World Liberty Financial token and ALT5 Sigma Corporation stock, with a splash of $10 million each. Justin Sun, a prominent crypto figure and backer of Donald Trump-backed World Liberty Financial (WLFI), shared his…...

Read More
Mistakes, not unicorns, build founders who are ready to lead | Opinion

In decentralized markets, mistakes aren’t side notes — they’re the raw material of resilience. Founders who face them openly earn credibility....

Read More
Bybit opens B2B unit to capture institutional crypto flow

Moving beyond the retail exchange model, Bybit has built dedicated infrastructure for institutional and enterprise clients. Its new B2B unit focuses on the complex plumbing, including custody, triparty settlement, and RWA integration that major funds demand. According to a press…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,383.00
0.61%
ETH
$4,280.82
0.65%
USDT
$1.00
0%
XRP
$2.81
0.29%
BNB
$849.05
0.56%
SOL
$202.58
0.87%
USDC
$1.000
0.01%
STETH
$4,271.42
0.62%
DOGE
$0.214
0.86%
TRX
$0.331
1.05%
ADA
$0.822
1.53%
WSTETH
$5,178.25
0.72%
LINK
$22.09
1.57%
WBETH
$4,606.40
0.69%
WBTC
$110,314.00
0.53%
USDE
$1.00
0%
FIGR_HELOC
$1.03
3.88%
HYPE
$46.30
2.36%
BCH
$610.66
4.14%
SUI
$3.37
3.16%
WEETH
$4,589.62
0.7%
XLM
$0.357
0.84%
AVAX
$24.23
1.04%
WETH
$4,275.57
0.82%
HBAR
$0.216
1.73%