• Cryptos 19320
  • Exchanges 1408
  • Market Cap $3.83T 0.63%
  • 24h Vol $140.18B
  • Dominance BTC 58.0% ETH 12.4%

USDC Live Price Update & Market Capitalization

easy way to earn bitcoin

USDC USDC #7

$1.000 0.01% (1d)

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $6.99B. The total available supply of USDC is 76.33B USDC. It has secured Rank 7 in the cryptocurrency market with a marketcap of $76.32B. The USDC price is 0% down in the last one hour.


The high price of the USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDC Rank

7

USDC Price

$1.000

Market Cap

$76.32B 0.23%

Fully Diluted Valuation

$76.32B

Trading Volume(24h)

$6.99B

Circulating Supply

76.33B USDC

Total Supply

76.33B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.17 14.74%
08 May 2019

All-time Low

$0.878 13.93%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

USDC Historical Data Chart

1h

0%

24h

0.01%

7d

0%

14d

0%

30d

0.02%

60d

0%

200d

0.02%

1y

0%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-07$35,580,052,942.85$3,096,572,454.14$1.00
2024-10-08$35,242,085,528.54$6,948,982,052.42$1.00
2024-10-09$35,071,342,091.97$7,389,205,848.61$1.00
2024-10-10$34,757,768,490.18$6,476,163,193.07$1.00
2024-10-11$34,730,888,280.67$4,009,547,233.50$1.00
2024-10-12$34,979,004,704.96$5,526,279,110.40$1.00
2024-10-13$35,013,385,396.84$2,077,449,228.74$1.00
2024-10-14$35,033,578,112.61$1,952,214,673.10$1.00
2024-10-15$34,873,004,621.79$7,060,275,049.68$1.00
2024-10-16$34,871,169,010.30$5,779,657,544.63$1.00
2024-10-17$34,830,625,347.27$6,189,486,366.78$1.00
2024-10-18$34,763,827,936.67$4,048,377,566.21$1.00
2024-10-19$34,978,473,375.44$5,882,010,188.22$1.00
2024-10-20$34,984,975,390.87$1,818,077,969.05$1.00
2024-10-21$35,003,128,012.66$1,797,885,100.29$1.00
2024-10-22$34,685,114,568.68$5,698,778,926.45$1.00
2024-10-23$34,589,235,622.78$4,379,148,619.49$1.00
2024-10-24$34,367,403,085.33$5,440,172,521.09$1.00
2024-10-25$34,465,531,330.78$5,066,176,643.27$1.00
2024-10-26$34,682,613,500.33$7,082,889,688.99$1.00
2024-10-27$34,673,531,948.65$3,228,136,286.38$1.00
2024-10-28$34,662,688,084.15$2,704,589,306.29$1.00
2024-10-29$34,722,611,658.35$5,943,550,127.05$1.00
2024-10-30$34,869,086,064.35$11,584,902,469.01$1.00
2024-10-31$35,044,234,801.26$5,376,135,339.42$1.00
2024-11-01$34,768,502,652.29$5,431,844,237.47$1.00
2024-11-02$34,850,376,533.18$6,944,462,382.46$1.00
2024-11-03$34,876,377,336.80$2,519,676,703.43$1.00
2024-11-04$34,913,921,510.02$4,659,615,000.15$1.00
2024-11-05$35,087,615,971.60$8,543,953,303.94$1.00
2024-11-06$35,503,318,797.83$5,535,179,843.19$1.00
2024-11-07$36,371,497,475.48$14,801,662,017.36$1.00
2024-11-08$36,818,643,248.04$8,487,283,267.92$1.00
2024-11-09$37,189,043,776.11$7,504,815,318.71$1.00
2024-11-10$37,023,288,968.03$6,319,781,850.70$1.00
2024-11-11$36,991,236,537.87$7,538,967,462.14$1.00
2024-11-12$36,987,329,013.30$19,822,070,280.56$1.00
2024-11-13$36,511,923,286.54$15,722,264,200.06$1.00
2024-11-14$36,697,997,168.35$15,169,698,511.37$1.00
2024-11-15$36,733,576,296.56$16,140,852,969.07$1.00
2024-11-16$36,888,878,219.05$6,849,238,027.79$1.00
2024-11-17$37,114,966,813.79$4,858,909,225.15$1.00
2024-11-18$37,154,959,455.95$5,644,473,486.50$1.00
2024-11-19$37,424,584,133.44$7,513,893,299.56$1.00
2024-11-20$37,297,902,572.90$8,775,793,287.08$1.00
2024-11-21$37,710,603,331.33$13,290,924,304.07$1.00
2024-11-22$38,180,862,910.78$11,975,912,401.81$1.00
2024-11-23$38,842,917,922.35$10,358,118,656.61$1.00
2024-11-24$39,021,138,674.70$7,409,221,310.29$1.00
2024-11-25$38,981,050,694.61$5,524,290,052.06$1.00
2024-11-26$38,659,175,709.56$16,059,284,059.29$1.00
2024-11-27$38,651,132,095.95$9,449,854,277.72$1.00
2024-11-28$39,492,926,655.16$9,002,989,556.48$1.00
2024-11-29$39,387,557,115.02$7,212,135,752.57$1.00
2024-11-30$39,807,121,251.94$7,811,745,004.74$1.00
2024-12-01$39,898,927,279.75$4,269,993,379.88$1.00
2024-12-02$39,976,806,451.31$4,484,550,359.57$1.00
2024-12-03$39,904,493,861.01$16,291,654,894.92$1.00
2024-12-04$39,955,279,124.38$9,874,608,517.42$1.00
2024-12-05$40,347,104,988.35$9,050,634,996.87$1.00
2024-12-06$40,366,885,489.21$18,443,989,450.36$1.00
2024-12-07$40,571,783,401.73$13,105,976,908.37$1.00
2024-12-08$41,217,555,347.17$8,107,123,190.32$1.00
2024-12-09$41,170,483,430.17$7,145,091,396.80$1.00
2024-12-10$40,698,046,919.13$10,062,624,206.30$1.00
2024-12-11$40,823,137,395.53$11,884,848,237.02$1.00
2024-12-12$41,501,545,454.91$9,065,555,229.19$1.00
2024-12-13$41,502,192,919.41$14,654,627,072.54$1.00
2024-12-14$41,992,638,645.29$4,848,016,667.20$1.00
2024-12-15$41,984,734,433.14$8,071,503,113.29$1.00
2024-12-16$42,123,501,126.11$5,501,615,754.34$1.00
2024-12-17$42,390,179,646.95$12,293,314,067.20$1.00
2024-12-18$42,538,482,548.74$13,725,722,686.36$1.00
2024-12-19$42,315,907,910.95$12,819,462,833.08$1.00
2024-12-20$42,362,560,809.76$12,393,658,822.41$1.00
2024-12-21$42,553,436,606.54$10,232,931,826.09$1.00
2024-12-22$42,930,532,545.82$4,781,777,386.77$1.00
2024-12-23$43,001,900,408.14$3,914,844,527.97$1.00
2024-12-24$43,100,541,615.21$6,422,440,568.38$1.00
2024-12-25$43,174,870,938.69$5,110,878,978.38$1.00
2024-12-26$43,280,465,178.62$5,662,386,242.05$1.00
2024-12-27$43,504,839,902.40$4,473,507,378.45$1.00
2024-12-28$43,572,236,980.65$5,755,966,193.48$1.00
2024-12-29$43,613,839,675.51$2,307,064,482.62$1.00
2024-12-30$43,625,327,050.61$2,740,784,220.90$1.00
2024-12-31$43,803,322,701.92$8,462,139,705.80$1.00
2025-01-01$43,945,617,394.43$6,544,488,766.85$1.00
2025-01-02$43,740,787,028.37$5,447,401,746.32$1.00
2025-01-03$43,964,009,276.95$6,867,663,028.32$1.00
2025-01-04$45,218,905,503.88$4,344,743,302.69$1.00
2025-01-05$45,516,879,606.09$5,271,242,159.82$1.00
2025-01-06$45,605,291,127.28$4,080,425,990.01$1.00
2025-01-07$45,909,222,053.70$10,005,474,587.51$1.00
2025-01-08$45,494,789,508.90$12,400,695,923.34$1.00
2025-01-09$45,341,185,251.51$7,877,708,404.32$1.00
2025-01-10$45,410,977,372.06$7,414,717,935.59$1.00
2025-01-11$45,716,400,779.54$10,593,948,339.95$1.00
2025-01-12$45,737,930,028.24$3,047,506,577.04$1.00
2025-01-13$45,740,523,874.56$1,906,480,717.30$1.00
2025-01-14$45,650,761,140.71$12,929,804,074.70$1.00
2025-01-15$45,695,747,506.73$8,400,886,046.74$1.00
2025-01-16$46,233,725,517.00$7,910,249,892.64$1.00
2025-01-17$46,308,905,561.05$10,504,795,870.93$1.00
2025-01-18$47,378,162,864.59$8,284,925,587.54$1.00
2025-01-19$47,470,815,140.62$23,274,751,522.32$1.00
2025-01-20$47,928,122,629.46$29,963,405,366.49$1.00
2025-01-21$48,117,181,243.03$36,328,861,326.63$1.00
2025-01-22$50,928,978,633.14$13,154,580,453.76$1.00
2025-01-23$51,501,085,765.67$9,075,731,384.99$1.00
2025-01-24$51,939,547,682.44$28,472,333,046.84$1.00
2025-01-25$52,192,918,881.67$8,616,084,702.97$1.00
2025-01-26$52,179,538,308.19$7,344,732,819.64$1.00
2025-01-27$52,206,516,625.65$6,944,759,748.43$1.00
2025-01-28$52,251,068,886.09$11,920,263,629.77$1.00
2025-01-29$52,511,058,172.46$6,886,671,903.66$1.00
2025-01-30$52,543,272,449.93$6,868,972,632.08$1.00
2025-01-31$53,108,112,928.81$9,849,625,621.26$1.00
2025-02-01$53,310,479,100.97$8,116,610,169.25$1.00
2025-02-02$53,318,824,080.85$6,928,041,602.17$1.00
2025-02-03$53,405,057,205.71$14,357,838,357.97$1.00
2025-02-04$54,444,241,631.46$32,891,782,083.32$1.00
2025-02-05$55,031,638,054.42$17,406,670,355.05$1.00
2025-02-06$55,317,788,890.17$7,149,629,228.38$1.00
2025-02-07$55,748,033,823.80$10,239,201,603.99$1.00
2025-02-08$56,226,639,082.65$7,985,884,017.40$1.00
2025-02-09$56,045,142,850.31$4,635,278,099.94$1.00
2025-02-10$56,202,492,564.08$5,373,060,669.75$1.00
2025-02-11$56,243,672,309.97$6,032,608,498.88$1.00
2025-02-12$56,065,914,550.62$8,896,231,428.80$1.00
2025-02-13$56,066,099,350.17$6,636,060,784.47$1.00
2025-02-14$56,094,898,069.45$4,480,921,603.03$1.00
2025-02-15$56,299,817,405.64$9,539,411,641.37$1.00
2025-02-16$56,368,613,717.77$3,348,256,846.91$1.00
2025-02-17$56,453,148,857.79$4,320,299,475.65$1.00
2025-02-18$56,470,447,396.85$4,970,191,860.30$1.00
2025-02-19$56,216,659,021.48$9,667,532,507.03$1.00
2025-02-20$56,248,466,121.78$4,774,302,136.14$1.00
2025-02-21$56,204,435,443.24$8,507,492,155.71$1.00
2025-02-22$57,200,106,375.86$7,716,192,739.30$1.00
2025-02-23$57,088,551,689.01$3,601,125,351.25$1.00
2025-02-24$57,171,310,844.07$5,605,824,970.10$1.00
2025-02-25$56,618,758,433.25$12,628,543,326.48$1.00
2025-02-26$56,192,790,045.03$20,467,084,506.76$1.00
2025-02-27$56,032,298,616.48$14,360,930,703.12$1.00
2025-02-28$55,583,497,658.14$7,739,479,521.51$1.00
2025-03-01$56,371,329,450.42$17,261,430,508.86$1.00
2025-03-02$56,349,522,697.49$6,198,515,813.49$1.00
2025-03-03$56,369,921,922.40$15,491,415,690.69$1.00
2025-03-04$56,198,202,737.25$15,831,157,787.42$1.00
2025-03-05$56,439,264,548.44$16,248,213,426.09$1.00
2025-03-06$56,982,960,088.01$10,763,442,801.05$1.00
2025-03-07$57,254,502,821.51$6,771,472,820.55$1.00
2025-03-08$58,073,873,298.69$14,166,163,941.90$1.00
2025-03-09$58,111,794,745.42$4,134,196,398.43$1.00
2025-03-10$58,113,399,484.63$7,472,684,986.29$1.00
2025-03-11$57,861,728,800.76$14,873,992,254.20$1.00
2025-03-12$58,113,401,410.65$14,680,271,085.77$1.00
2025-03-13$58,253,458,127.42$10,059,809,855.87$1.00
2025-03-14$58,318,828,935.29$12,503,536,704.75$1.00
2025-03-15$58,580,801,911.09$7,501,577,401.55$1.00
2025-03-16$58,767,867,934.43$3,389,862,525.80$1.00
2025-03-17$58,706,368,120.68$3,836,849,251.32$1.00
2025-03-18$58,797,192,317.79$8,387,769,999.33$1.00
2025-03-19$58,812,622,301.14$8,346,454,614.62$1.00
2025-03-20$59,120,717,325.77$7,151,949,721.62$1.00
2025-03-21$59,156,318,408.93$6,095,908,172.45$1.00
2025-03-22$59,598,715,491.91$4,087,961,491.66$1.00
2025-03-23$59,608,085,871.17$1,689,818,447.64$1.00
2025-03-24$59,696,955,513.09$4,476,144,516.67$1.00
2025-03-25$59,698,466,612.64$10,411,079,163.01$1.00
2025-03-26$60,053,637,822.54$9,348,740,744.73$1.00
2025-03-27$60,151,001,187.56$7,248,632,302.04$1.00
2025-03-28$60,340,763,781.93$9,569,950,521.67$1.00
2025-03-29$60,252,631,298.79$11,664,786,038.09$1.00
2025-03-30$60,247,248,034.66$6,860,733,820.48$1.00
2025-03-31$60,187,903,065.61$3,114,496,900.15$1.00
2025-04-01$60,076,751,940.64$9,494,936,677.12$1.00
2025-04-02$60,114,128,865.34$9,765,632,630.29$1.00
2025-04-03$60,650,587,987.37$15,668,393,222.50$1.00
2025-04-04$60,865,979,160.25$10,858,706,444.60$1.00
2025-04-05$60,568,013,233.09$11,161,660,424.12$1.00
2025-04-06$60,529,071,048.71$4,858,934,563.07$1.00
2025-04-07$60,328,792,921.01$12,410,053,841.31$1.00
2025-04-08$60,135,120,225.12$27,219,427,130.62$1.00
2025-04-09$60,138,507,773.41$15,774,772,166.37$1.00
2025-04-10$59,937,806,991.82$20,640,401,275.32$1.00
2025-04-11$59,918,561,216.03$13,479,523,059.89$1.00
2025-04-12$60,074,656,977.70$7,042,913,886.38$1.00
2025-04-13$60,085,387,673.16$5,177,606,355.44$1.00
2025-04-14$60,050,950,076.58$7,674,095,729.21$1.00
2025-04-15$60,199,908,506.25$8,645,835,762.98$1.00
2025-04-16$60,417,188,776.18$7,027,908,929.45$1.00
2025-04-17$60,482,834,985.69$3,893,357,454.84$1.00
2025-04-18$60,905,068,137.79$3,973,374,638.81$1.00
2025-04-19$60,899,531,624.78$2,747,135,812.83$1.00
2025-04-20$60,905,279,546.48$3,651,275,385.94$1.00
2025-04-21$60,912,555,306.21$3,061,989,431.02$1.00
2025-04-22$60,928,832,833.86$10,955,380,199.08$1.00
2025-04-23$61,589,269,101.36$14,785,509,301.49$1.00
2025-04-24$61,896,921,299.12$10,719,066,894.99$1.00
2025-04-25$62,129,850,660.59$12,052,791,801.64$1.00
2025-04-26$62,325,968,055.00$7,089,443,531.60$1.00
2025-04-27$62,251,662,906.80$4,565,749,497.49$1.00
2025-04-28$62,076,749,988.77$4,206,296,030.26$1.00
2025-04-29$62,026,261,648.92$11,802,367,596.13$1.00
2025-04-30$62,142,665,088.87$9,641,966,371.62$1.00
2025-05-01$61,508,869,555.16$9,885,218,133.69$1.00
2025-05-02$61,469,063,386.19$9,909,322,889.19$1.00
2025-05-03$61,520,122,153.83$5,792,030,763.15$1.00
2025-05-04$61,504,588,129.61$4,604,513,309.51$1.00
2025-05-05$61,502,292,587.13$3,043,739,723.43$1.00
2025-05-06$61,786,628,299.92$9,174,351,526.82$1.00
2025-05-07$60,949,351,180.21$4,838,925,645.93$1.00
2025-05-08$60,947,364,928.44$10,506,838,904.66$1.00
2025-05-09$60,867,341,067.19$13,320,091,803.52$1.00
2025-05-10$60,689,997,043.40$10,205,770,996.13$1.00
2025-05-11$60,800,003,218.42$11,482,487,539.77$1.00
2025-05-12$60,801,300,532.31$6,017,315,896.78$1.00
2025-05-13$60,886,438,189.64$15,733,243,978.46$1.00
2025-05-14$60,861,380,673.34$10,836,912,043.76$1.00
2025-05-15$60,631,968,614.50$11,541,407,021.06$1.00
2025-05-16$60,575,195,332.76$6,496,149,165.81$1.00
2025-05-17$60,805,371,271.16$6,465,464,447.32$1.00
2025-05-18$60,894,170,790.32$3,154,936,260.32$1.00
2025-05-19$60,855,229,770.00$8,272,700,126.60$1.00
2025-05-20$60,617,499,885.70$11,593,770,086.68$1.00
2025-05-21$60,660,002,910.38$11,574,159,527.55$1.00
2025-05-22$61,178,036,077.04$15,339,959,266.93$1.00
2025-05-23$61,212,203,672.46$14,242,101,250.72$1.00
2025-05-24$61,723,721,871.27$15,193,959,010.34$1.00
2025-05-25$61,721,143,708.71$4,277,432,002.54$1.00
2025-05-26$61,701,492,712.77$3,841,607,328.94$1.00
2025-05-27$61,543,750,452.91$7,681,813,485.10$1.00
2025-05-28$61,392,676,922.03$10,272,658,040.83$1.00
2025-05-29$61,255,011,415.84$8,785,572,366.44$1.00
2025-05-30$61,116,764,897.11$10,123,886,060.95$1.00
2025-05-31$61,040,432,498.47$11,043,310,784.81$1.00
2025-06-01$60,965,783,559.04$6,232,014,042.11$1.00
2025-06-02$60,910,872,304.55$3,201,467,282.85$1.00
2025-06-03$60,931,561,094.55$5,556,846,147.88$1.00
2025-06-04$61,456,111,625.28$4,603,118,225.48$1.00
2025-06-05$61,503,892,540.74$6,963,434,636.67$1.00
2025-06-06$61,192,830,801.60$11,841,628,978.79$1.00
2025-06-07$61,108,371,805.52$9,068,077,504.07$1.00
2025-06-08$61,079,859,748.94$4,713,552,024.31$1.00
2025-06-09$61,069,252,946.98$4,370,864,484.42$1.00
2025-06-10$61,025,956,000.80$9,199,047,156.51$1.00
2025-06-11$60,981,759,148.88$11,191,823,608.51$1.00
2025-06-12$61,234,323,266.67$11,645,514,328.31$1.00
2025-06-13$61,083,044,087.78$5,380,205,541.87$1.00
2025-06-14$61,668,532,113.59$7,422,385,786.74$1.00
2025-06-15$61,655,886,363.37$3,360,496,074.28$1.00
2025-06-16$61,627,304,085.52$5,631,302,752.40$1.00
2025-06-17$61,627,132,410.14$6,058,414,741.00$1.00
2025-06-18$61,546,152,285.12$5,699,356,579.17$1.00
2025-06-19$61,509,240,699.85$9,493,016,328.43$1.00
2025-06-20$61,352,899,060.47$6,762,212,022.27$1.00
2025-06-21$61,254,399,466.52$4,924,465,193.40$1.00
2025-06-22$61,240,656,839.43$5,139,562,892.39$1.00
2025-06-23$61,250,974,946.84$7,286,591,475.89$1.00
2025-06-24$61,585,219,083.57$6,917,167,757.95$1.00
2025-06-25$61,904,408,505.33$12,271,107,899.17$1.00
2025-06-26$61,782,873,643.90$9,479,811,358.99$1.00
2025-06-27$61,706,915,980.07$9,145,537,771.85$1.00
2025-06-28$61,720,216,218.72$3,015,794,476.70$1.00
2025-06-29$61,708,746,298.93$3,262,443,720.57$1.00
2025-06-30$61,672,471,232.72$2,390,507,848.67$1.00
2025-07-01$61,486,603,678.36$3,598,798,996.41$1.00
2025-07-02$61,645,964,432.48$7,066,698,040.43$1.00
2025-07-03$61,785,325,736.28$5,294,292,739.58$1.00
2025-07-04$62,127,723,751.59$4,914,551,317.86$1.00
2025-07-05$62,138,849,073.55$3,271,141,800.96$1.00
2025-07-06$62,207,910,534.00$2,875,064,803.67$1.00
2025-07-07$62,222,414,420.99$4,571,452,947.88$1.00
2025-07-08$61,990,294,822.26$3,929,572,598.91$1.00
2025-07-09$61,957,203,749.11$7,634,323,321.36$1.00
2025-07-10$62,375,182,383.81$10,522,561,862.95$1.00
2025-07-11$62,830,227,713.92$9,542,556,866.54$1.00
2025-07-12$63,513,728,765.47$18,005,804,159.53$1.00
2025-07-13$63,624,539,540.21$8,060,193,069.29$1.00
2025-07-14$63,645,701,670.76$7,373,261,164.30$1.00
2025-07-15$63,390,464,631.82$16,763,770,379.58$1.00
2025-07-16$62,402,203,816.18$16,910,315,834.56$1.00
2025-07-17$63,483,508,990.46$16,241,757,437.75$1.00
2025-07-18$64,720,387,308.81$13,316,126,470.23$1.00
2025-07-19$64,791,644,135.10$27,741,743,640.70$1.00
2025-07-20$64,595,341,290.34$8,280,414,791.02$1.00
2025-07-21$64,467,724,533.03$12,929,663,381.52$1.00
2025-07-22$64,758,592,638.77$17,057,585,590.80$1.00
2025-07-23$64,754,306,762.01$11,937,805,898.49$1.00
2025-07-24$64,663,762,024.72$10,174,401,031.59$1.00
2025-07-25$65,119,884,120.82$9,734,673,986.80$1.00
2025-07-26$64,024,850,565.97$16,442,816,183.23$1.00
2025-07-27$64,270,649,511.55$5,548,430,973.55$1.00
2025-07-28$64,285,647,872.20$9,653,726,009.46$1.00
2025-07-29$63,880,072,658.35$14,666,384,401.55$1.00
2025-07-30$63,804,337,172.68$14,438,488,272.84$1.00
2025-07-31$64,003,380,358.57$14,085,996,649.53$1.00
2025-08-01$64,024,628,286.24$7,916,996,547.25$1.00
2025-08-02$64,250,322,579.41$19,388,511,791.07$1.00
2025-08-03$64,188,824,575.58$9,872,094,643.83$1.00
2025-08-04$64,165,551,880.34$3,930,995,854.36$1.00
2025-08-05$64,362,866,856.17$6,254,258,098.42$1.00
2025-08-06$64,571,350,833.30$12,431,169,153.67$1.00
2025-08-07$64,649,513,857.37$6,738,860,270.48$1.00
2025-08-08$64,762,663,626.18$12,314,840,917.61$1.00
2025-08-09$65,267,428,113.78$7,508,865,656.99$1.00
2025-08-10$65,279,194,197.36$10,835,001,653.20$1.00
2025-08-11$65,200,159,668.74$11,567,071,344.86$1.00
2025-08-12$65,582,516,791.06$18,823,096,358.25$1.00
2025-08-13$65,600,277,949.56$21,251,135,412.89$1.00
2025-08-14$66,411,009,283.76$24,348,209,311.67$1.00
2025-08-15$67,666,316,828.35$12,990,965,602.00$1.00
2025-08-16$68,162,345,082.25$10,538,811,844.54$1.00
2025-08-17$68,175,449,428.10$4,367,349,978.30$1.00
2025-08-18$68,158,258,982.03$4,853,051,204.61$1.00
2025-08-19$68,278,690,130.79$18,146,064,394.61$1.00
2025-08-20$67,919,335,078.97$8,557,771,531.08$1.00
2025-08-21$67,501,312,728.85$18,682,528,069.61$1.00
2025-08-22$67,141,855,554.20$13,487,613,433.18$1.00
2025-08-23$67,542,011,449.16$14,189,887,340.93$1.00
2025-08-24$67,542,228,476.65$12,547,821,412.64$1.00
2025-08-25$67,454,609,360.23$21,429,939,105.84$1.00
2025-08-26$68,044,691,544.51$19,631,954,050.74$1.00
2025-08-27$69,011,841,841.89$20,131,949,611.35$1.00
2025-08-28$69,340,394,517.07$13,333,805,409.51$1.00
2025-08-29$70,620,028,285.79$11,866,038,149.39$1.00
2025-08-30$71,541,280,531.90$20,951,154,307.75$1.00
2025-08-31$71,538,548,184.44$5,757,684,329.14$1.00
2025-09-01$71,549,491,496.40$6,566,994,501.29$1.00
2025-09-02$71,513,530,485.21$17,297,238,319.70$1.00
2025-09-03$72,146,971,879.89$10,714,462,770.35$1.00
2025-09-04$72,672,911,069.15$7,533,811,668.23$1.00
2025-09-05$72,570,847,322.36$8,484,149,276.38$1.00
2025-09-06$72,464,557,041.89$16,040,211,544.72$1.00
2025-09-07$72,547,699,909.18$3,323,914,535.33$1.00
2025-09-08$72,499,319,914.56$3,538,822,739.68$1.00
2025-09-09$72,425,624,280.23$8,450,297,008.73$1.00
2025-09-10$72,661,309,825.55$9,290,206,265.34$1.00
2025-09-11$72,353,022,867.15$14,974,542,655.20$1.00
2025-09-12$72,437,004,729.27$16,785,612,656.61$1.00
2025-09-13$72,975,110,549.91$19,484,128,083.38$1.00
2025-09-14$73,169,475,841.82$9,055,094,840.96$1.00
2025-09-15$73,194,785,399.01$13,221,789,671.63$1.00
2025-09-16$73,194,539,085.55$17,785,380,837.13$1.00
2025-09-17$73,610,319,439.59$14,706,014,129.96$1.00
2025-09-18$73,594,450,402.46$12,829,037,269.29$1.00
2025-09-19$74,338,680,585.20$27,849,120,991.45$1.00
2025-09-20$74,163,618,655.87$7,931,064,159.88$1.00
2025-09-21$73,976,208,429.79$5,795,323,531.68$1.00
2025-09-22$73,960,703,749.02$5,303,196,232.06$1.00
2025-09-23$74,131,793,688.85$14,845,441,649.56$1.00
2025-09-24$73,979,784,471.65$9,203,595,070.03$1.00
2025-09-25$74,153,783,390.92$9,754,977,500.85$1.00
2025-09-26$73,967,925,897.97$18,814,382,509.35$1.00
2025-09-27$73,769,508,933.58$15,582,045,747.48$1.00
2025-09-28$73,723,140,848.84$7,234,036,151.11$1.00
2025-09-29$73,668,158,839.96$7,407,026,461.04$1.00
2025-09-30$73,503,911,954.78$8,999,832,693.76$1.00
2025-10-01$73,395,860,021.48$10,487,588,265.34$1.00
2025-10-02$73,936,203,902.37$12,341,253,248.55$1.00
2025-10-03$74,303,858,028.50$18,530,738,475.07$1.00
2025-10-04$75,402,867,504.72$20,135,345,295.42$1.00
2025-10-05$75,340,591,581.69$6,321,359,091.00$1.00
2025-10-06$75,216,551,271.28$10,952,814,780.99$1.00
2025-10-06$75,190,234,308.35$11,729,517,785.83$1.00
easy way to earn bitcoin

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishBTC/USDC $1.000$556,329,018
BinanceETH/USDC $1.000$453,336,487
BinanceBTC/USDC $1.000$393,016,034
BullishETH/USDC $1.000$272,729,495
LBankUSDC/USDT $1.000$217,028,171
TapbitETH/USDC $1.000$179,135,647
BybitUSDC/USDT $1.000$148,695,382
ToobitBTC/USDC $1.000$194,716,094
BinanceFDUSD/USDC $1.000$132,621,212
WEEXETH/USDC $1.000$140,892,119
ToobitETH/USDC $1.000$222,465,706
TapbitBTC/USDC $1.000$111,955,969
LBankETH/USDC $1.000$118,898,918
BybitBTC/USDC $1.000$107,971,354
LBankBTC/USDC $1.000$97,942,917
DeepcoinUSDC/USDT $1.000$92,777,859
GroveXSOL/USDC $1.000$124,414,968
BinanceSOL/USDC $1.000$125,861,349
BinanceXRP/USDC $1.000$112,639,955
ZoomexUSDC/USDT $1.000$59,440,137
BullishUSDT/USDC $1.000$143,509,503
Biconomy.comETH/USDC $1.000$70,198,577
Biconomy.comBTC/USDC $1.000$65,106,397
KuCoinBTC/USDC $1.000$61,953,573
BinanceBNB/USDC $1.000$58,828,202
WEEXUSDC/USDT $1.000$50,029,447
BitunixUSDC/USDT $1.000$44,020,531
BybitETH/USDC $1.000$47,062,100
Bit2MeETH/USDC $1.000$50,108,299
AzbitETH/USDC $1.000$46,431,155
Bit2MeBTC/USDC $1.000$43,131,011
HyperliquidHYPE/USDC $1.000$62,031,412
CoinWETH/USDC $1.000$42,973,204
HyperliquidUBTC/USDC $1.000$69,387,458
KuCoinETH/USDC $1.000$37,247,387
DigiFinexETH/USDC $1.000$25,805,056
KuCoinUSDC/USDT $1.000$25,185,020
BullishXRP/USDC $1.000$40,736,969
DigiFinexBTC/USDC $1.000$23,175,814
HTXUSDC/USDT $1.000$24,602,529
BinanceSUI/USDC $1.000$36,223,277
WEEXBTC/USDC $1.000$250,098,930
KrakenUSDC/USDT $1.000$19,551,975
Backpack Exchange SOL/USDC $1.000$33,014,506
KCEXETH/USDC $1.000$20,316,243
BullishSOL/USDC $1.000$20,185,981
Backpack Exchange ETH/USDC $1.000$18,183,877
GroveXETH/USDC $1.000$13,444,536
BingXETH/USDC $1.000$12,086,117
XT.COMBTC/USDC $1.000$11,795,545
BinanceDOGE/USDC $1.000$20,996,547
GateBTC/USDC $1.000$13,099,127
BullishRLUSD/USDC $1.000$23,264,585
WEEXXRP/USDC $1.000$19,141,878
Bit2MeSOL/USDC $1.000$13,746,486
Bit2MeXRP/USDC $1.000$12,089,973
BinanceADA/USDC $1.000$17,417,671
GateETH/USDC $1.000$15,447,979
BullishEURCV/USDC $1.000$18,672,914
BinanceTAO/USDC $1.000$23,020,613
BinanceHBAR/USDC $1.000$13,271,978
BybitSOL/USDC $0.999$9,877,907
BybitXRP/USDC $1.000$9,619,017
BitrueBTC/USDC $1.000$5,489,912
HotcoinETH/USDC $1.000$25,871,921
HyperliquidUSOL/USDC $1.000$9,510,739
Bybit EUBTC/USDC $1.000$13,083,582
AzbitXRP/USDC $1.000$8,464,339
BinancePENGU/USDC $1.000$7,884,342
XT.COMETH/USDC $1.000$10,839,307
MEXCBTC/USDC $1.000$9,755,684
BinanceENA/USDC $1.000$10,666,989
Fluid (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$298,755,001
HyperliquidUSDT0/USDC $1.000$8,544,453
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$293,660,803
KuCoinXRP/USDC $1.000$10,913,413
DexalotETH/USDC $1.000$6,841,821
BinanceLINK/USDC $1.000$23,152,658
BullishPYUSD/USDC $1.000$22,365,277
Momentum0X375F70CF2AE4C00BF37117D0C85A2C71545E6EE05C4A5C7D282CD66A4504B068::USDT::USDT/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $1.00$255,476,979
KCEXBNB/USDC $1.000$3,174,052
BinanceLTC/USDC $1.000$8,213,275
AzbitBNB/USDC $1.000$6,147,656
BYDFiBTC/USDC $1.000$5,423,109
Dex-TradeBTC/USDC $1.000$5,000,364
KuCoinUSDT/USDC $1.000$6,337,002
Deribit SpotBTC/USDC $1.000$9,146,332
BitrueETH/USDC $1.000$3,743,271
Bybit EUETH/USDC $1.000$3,790,335
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$224,679,829
KuCoinSOL/USDC $1.000$7,293,626
GroveXBNB/USDC $1.000$2,931,247
BinanceAAVE/USDC $1.000$4,446,768
Bit2MeSUI/USDC $1.000$3,933,677
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.999$184,117,954
BinanceWAL/USDC $1.000$11,263,302
BinanceTRX/USDC $1.000$8,320,624
AzbitSOL/USDC $1.000$2,663,168
BullishUSDCV/USDC $1.000$3,664,534
BullishJITOSOL/USDC $1.000$3,443,478

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

XRP price set for breakout as Ripple ETF and CME futures cross key milestones

XRP price rose by over 3% today, Oct. 24, as the crypto market rebounded, following encouraging Ripple ETF and options news. Ripple (XRP) token jumped to $2.4655, up by 80% from its lowest level this month. It has also formed…...

Read More
Zelle explores stablecoin rails for global money transfers

Zelle is building its international expansion on the backbone of stablecoin technology in a move to translate its domestic payment dominance into a global language of faster, cheaper cross-border transactions. In a press release dated Oct. 24, U.S. payment network…...

Read More
SpaceX moves $134 million worth of Bitcoin to new wallets: Arkham

SpaceX has again transferred Bitcoin worth millions of dollars to news wallets, with $134 million in the flagship cryptocurrency moved on Friday, October 24. Onchain data from blockchain analytics firm Arkham shows a wallet linked to the aerospace company, which…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,303.00
0.07%
ETH
$3,924.66
1%
USDT
$1.00
0%
BNB
$1,114.65
2.36%
XRP
$2.56
5.41%
SOL
$193.74
0.12%
USDC
$1.000
0.01%
STETH
$3,924.67
1.01%
DOGE
$0.199
0.44%
TRX
$0.298
4.92%
ADA
$0.656
0.7%
WSTETH
$4,778.65
0.96%
WBTC
$111,323.00
0.14%
WBETH
$4,240.16
1.16%
LINK
$17.94
1.64%
HYPE
$39.94
0.72%
USDE
$0.999
0.03%
WEETH
$4,236.32
1.13%
XLM
$0.321
1.87%
BCH
$505.88
3.86%
SUI
$2.53
2.25%
USDS
$1.000
0.01%
BSC-USD
$1.00
0.01%
WETH
$3,925.81
1.09%
LEO
$8.96
0.13%