Artificial Superintelligence Alliance current market price is $0.649 with a 24 hour trading volume of $127.60M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 74 in the cryptocurrency market with a marketcap of $1.69B. The FET price is 2.27% down in the last one hour.
The high price of the Artificial Superintelligence Alliance is $0.695 and low price is $0.645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
74
$0.649
$1.69B 4.87%
$1.76B
$127.60M
2.60B FET
2.71B FET
2.71B FET
$0.695
$0.645
$3.45 81.3%
28 Mar 2024
$0.008170 7807.52%
13 Mar 2020
Want to convert more cryptocurrencies?
2.27%
4.76%
11.09%
20.31%
5.61%
12.5%
44.78%
42.88%
Historical data of Artificial Superintelligence Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $2,883,212,920.40 | $122,368,867.98 | $1.15 |
| 2024-07-13 | $2,980,205,881.14 | $118,827,183.48 | $1.19 |
| 2024-07-14 | $2,943,630,477.15 | $95,716,149.34 | $1.17 |
| 2024-07-15 | $3,169,870,204.47 | $85,662,708.26 | $1.25 |
| 2024-07-16 | $3,572,415,891.29 | $321,554,156.97 | $1.42 |
| 2024-07-17 | $3,611,287,196.43 | $295,248,596.42 | $1.43 |
| 2024-07-18 | $3,676,959,728.40 | $289,837,678.27 | $1.45 |
| 2024-07-19 | $3,536,910,104.31 | $192,558,613.74 | $1.40 |
| 2024-07-20 | $3,715,649,520.65 | $210,049,582.41 | $1.47 |
| 2024-07-21 | $3,681,058,136.06 | $134,417,054.82 | $1.46 |
| 2024-07-22 | $3,750,755,059.95 | $178,538,203.80 | $1.49 |
| 2024-07-23 | $3,462,557,392.54 | $157,136,840.08 | $1.37 |
| 2024-07-24 | $3,257,222,974.97 | $172,406,652.71 | $1.29 |
| 2024-07-25 | $3,061,581,990.36 | $153,554,762.72 | $1.21 |
| 2024-07-26 | $3,020,753,117.42 | $136,261,733.88 | $1.20 |
| 2024-07-27 | $3,229,738,606.36 | $135,038,771.09 | $1.28 |
| 2024-07-28 | $3,228,181,359.14 | $145,551,287.56 | $1.28 |
| 2024-07-29 | $3,140,721,297.28 | $82,959,294.46 | $1.25 |
| 2024-07-30 | $3,069,516,211.71 | $151,676,823.24 | $1.22 |
| 2024-07-31 | $2,999,459,765.36 | $96,312,870.08 | $1.19 |
| 2024-08-01 | $2,911,689,072.03 | $108,650,035.26 | $1.16 |
| 2024-08-02 | $2,890,884,546.83 | $152,648,150.70 | $1.15 |
| 2024-08-03 | $2,681,559,321.16 | $141,321,702.37 | $1.07 |
| 2024-08-04 | $2,508,211,109.33 | $134,734,477.01 | $0.99 |
| 2024-08-05 | $2,329,458,880.71 | $172,824,110.93 | $0.92 |
| 2024-08-06 | $2,001,532,050.92 | $481,656,550.37 | $0.79 |
| 2024-08-07 | $2,128,989,030.67 | $208,208,459.55 | $0.84 |
| 2024-08-08 | $2,031,212,521.44 | $207,215,851.99 | $0.80 |
| 2024-08-09 | $2,235,729,189.56 | $209,681,942.09 | $0.89 |
| 2024-08-10 | $2,146,073,815.69 | $154,586,695.58 | $0.85 |
| 2024-08-11 | $2,276,541,608.22 | $113,289,298.67 | $0.90 |
| 2024-08-12 | $2,062,297,804.48 | $175,857,899.24 | $0.82 |
| 2024-08-13 | $2,177,522,389.12 | $178,523,735.49 | $0.86 |
| 2024-08-14 | $2,214,932,507.08 | $129,205,637.38 | $0.88 |
| 2024-08-15 | $2,207,679,776.72 | $149,721,414.42 | $0.88 |
| 2024-08-16 | $2,088,931,483.87 | $159,309,933.69 | $0.83 |
| 2024-08-17 | $2,086,063,368.52 | $145,566,941.02 | $0.83 |
| 2024-08-18 | $2,108,724,656.34 | $72,735,614.43 | $0.84 |
| 2024-08-19 | $2,060,899,778.66 | $93,426,277.92 | $0.82 |
| 2024-08-20 | $2,309,742,823.36 | $187,582,338.49 | $0.92 |
| 2024-08-21 | $2,199,729,300.67 | $187,798,193.37 | $0.87 |
| 2024-08-22 | $2,416,880,257.04 | $207,704,404.00 | $0.96 |
| 2024-08-23 | $2,572,173,346.15 | $275,258,350.06 | $1.02 |
| 2024-08-24 | $3,032,524,788.38 | $396,964,376.61 | $1.20 |
| 2024-08-25 | $3,193,008,323.98 | $338,407,599.87 | $1.27 |
| 2024-08-26 | $3,434,844,178.60 | $430,044,766.38 | $1.36 |
| 2024-08-27 | $3,358,570,970.69 | $367,772,534.89 | $1.33 |
| 2024-08-28 | $3,255,198,581.90 | $633,605,371.44 | $1.29 |
| 2024-08-29 | $3,000,450,179.63 | $555,340,156.53 | $1.19 |
| 2024-08-30 | $2,834,956,825.71 | $295,189,042.40 | $1.12 |
| 2024-08-31 | $3,006,949,661.34 | $320,108,258.93 | $1.19 |
| 2024-09-01 | $2,849,850,078.74 | $266,108,400.53 | $1.13 |
| 2024-09-02 | $2,885,260,902.17 | $297,133,906.51 | $1.14 |
| 2024-09-03 | $3,113,725,715.92 | $338,218,845.20 | $1.24 |
| 2024-09-04 | $2,830,186,318.07 | $261,472,120.75 | $1.12 |
| 2024-09-05 | $2,865,887,207.13 | $323,841,717.54 | $1.14 |
| 2024-09-06 | $2,723,955,083.50 | $192,437,386.97 | $1.08 |
| 2024-09-07 | $2,691,443,483.12 | $264,847,726.25 | $1.07 |
| 2024-09-08 | $2,681,459,490.97 | $129,591,102.64 | $1.06 |
| 2024-09-09 | $2,777,189,207.70 | $135,912,312.06 | $1.10 |
| 2024-09-10 | $3,032,813,620.25 | $309,094,779.20 | $1.20 |
| 2024-09-11 | $3,368,911,804.42 | $442,804,477.04 | $1.34 |
| 2024-09-12 | $3,418,964,340.41 | $484,783,977.22 | $1.36 |
| 2024-09-13 | $3,488,731,708.13 | $623,987,245.54 | $1.38 |
| 2024-09-14 | $3,484,511,015.08 | $408,611,854.27 | $1.38 |
| 2024-09-15 | $3,542,860,284.84 | $232,744,659.73 | $1.41 |
| 2024-09-16 | $3,380,746,195.10 | $240,856,995.65 | $1.34 |
| 2024-09-17 | $3,181,254,338.25 | $275,990,538.22 | $1.26 |
| 2024-09-18 | $3,404,468,136.41 | $294,909,900.64 | $1.35 |
| 2024-09-19 | $3,615,729,653.24 | $421,020,079.43 | $1.44 |
| 2024-09-20 | $3,760,443,410.40 | $591,057,066.18 | $1.49 |
| 2024-09-21 | $4,111,603,210.05 | $471,636,398.78 | $1.63 |
| 2024-09-22 | $4,133,396,610.42 | $286,731,816.08 | $1.64 |
| 2024-09-23 | $4,066,729,236.09 | $295,418,777.87 | $1.61 |
| 2024-09-24 | $4,155,148,917.92 | $523,174,736.51 | $1.65 |
| 2024-09-25 | $4,452,433,551.29 | $442,830,966.91 | $1.70 |
| 2024-09-26 | $4,253,417,259.35 | $356,871,360.63 | $1.64 |
| 2024-09-27 | $4,262,080,544.40 | $338,159,997.51 | $1.63 |
| 2024-09-28 | $4,387,509,149.97 | $443,919,423.69 | $1.68 |
| 2024-09-29 | $4,182,786,897.44 | $286,030,077.01 | $1.60 |
| 2024-09-30 | $4,215,783,622.03 | $301,309,106.62 | $1.62 |
| 2024-10-01 | $3,972,003,195.96 | $425,766,329.67 | $1.52 |
| 2024-10-02 | $3,888,503,133.25 | $852,231,213.15 | $1.49 |
| 2024-10-03 | $3,708,712,205.11 | $502,232,348.41 | $1.42 |
| 2024-10-04 | $3,582,540,775.11 | $407,607,872.63 | $1.37 |
| 2024-10-05 | $3,821,559,539.38 | $455,579,254.41 | $1.46 |
| 2024-10-06 | $3,665,131,424.53 | $295,189,941.88 | $1.41 |
| 2024-10-07 | $3,834,321,259.44 | $262,623,531.91 | $1.47 |
| 2024-10-08 | $3,842,168,836.28 | $576,539,053.24 | $1.47 |
| 2024-10-09 | $3,717,351,937.08 | $351,769,734.30 | $1.42 |
| 2024-10-10 | $3,506,896,532.64 | $363,976,423.85 | $1.34 |
| 2024-10-11 | $3,434,913,262.65 | $319,909,372.70 | $1.32 |
| 2024-10-12 | $3,678,508,797.80 | $326,375,276.52 | $1.41 |
| 2024-10-13 | $3,859,105,508.37 | $319,262,742.50 | $1.48 |
| 2024-10-14 | $3,703,314,222.43 | $259,315,882.67 | $1.42 |
| 2024-10-15 | $3,954,581,695.73 | $496,657,303.07 | $1.52 |
| 2024-10-16 | $3,821,779,403.04 | $585,359,783.26 | $1.46 |
| 2024-10-17 | $3,712,212,613.78 | $301,485,795.43 | $1.43 |
| 2024-10-18 | $3,546,481,676.45 | $251,545,442.35 | $1.36 |
| 2024-10-19 | $3,734,043,845.48 | $244,949,113.93 | $1.43 |
| 2024-10-20 | $3,673,723,360.39 | $174,913,116.29 | $1.41 |
| 2024-10-21 | $3,802,539,894.68 | $242,062,897.09 | $1.46 |
| 2024-10-22 | $3,616,028,992.03 | $238,134,307.79 | $1.39 |
| 2024-10-23 | $3,529,756,777.17 | $206,912,846.11 | $1.35 |
| 2024-10-24 | $3,453,580,421.72 | $212,430,924.49 | $1.32 |
| 2024-10-25 | $3,497,205,878.74 | $246,403,862.00 | $1.34 |
| 2024-10-26 | $3,115,173,858.97 | $327,934,532.72 | $1.20 |
| 2024-10-27 | $3,222,234,022.25 | $249,736,758.61 | $1.23 |
| 2024-10-28 | $3,310,165,204.63 | $136,039,353.89 | $1.27 |
| 2024-10-29 | $3,327,381,459.63 | $220,235,653.99 | $1.28 |
| 2024-10-30 | $3,477,375,788.78 | $293,289,557.94 | $1.33 |
| 2024-10-31 | $3,391,940,682.39 | $307,367,621.44 | $1.30 |
| 2024-11-01 | $3,376,641,449.97 | $411,530,056.13 | $1.29 |
| 2024-11-02 | $3,214,752,757.04 | $309,779,241.74 | $1.23 |
| 2024-11-03 | $3,099,255,151.17 | $163,849,306.57 | $1.19 |
| 2024-11-04 | $2,995,158,408.99 | $300,044,884.48 | $1.15 |
| 2024-11-05 | $2,947,010,750.15 | $267,086,261.97 | $1.13 |
| 2024-11-06 | $3,264,588,972.63 | $343,696,206.87 | $1.25 |
| 2024-11-07 | $3,690,140,423.03 | $715,083,443.10 | $1.41 |
| 2024-11-08 | $3,682,372,170.38 | $400,515,132.26 | $1.41 |
| 2024-11-09 | $3,646,348,616.98 | $327,492,794.56 | $1.40 |
| 2024-11-10 | $3,820,886,622.50 | $345,690,413.40 | $1.46 |
| 2024-11-11 | $3,779,764,368.18 | $797,606,021.12 | $1.45 |
| 2024-11-12 | $4,121,194,122.68 | $918,139,804.64 | $1.58 |
| 2024-11-13 | $3,623,523,730.06 | $1,231,250,176.48 | $1.39 |
| 2024-11-14 | $3,316,863,479.74 | $1,222,178,431.15 | $1.27 |
| 2024-11-15 | $3,206,031,200.88 | $643,046,566.60 | $1.23 |
| 2024-11-16 | $3,355,029,478.78 | $458,369,591.66 | $1.29 |
| 2024-11-17 | $3,445,428,523.68 | $525,498,706.33 | $1.32 |
| 2024-11-18 | $3,274,280,685.57 | $410,010,051.88 | $1.26 |
| 2024-11-19 | $3,514,780,597.83 | $696,876,049.08 | $1.35 |
| 2024-11-20 | $3,382,727,659.03 | $363,121,859.91 | $1.30 |
| 2024-11-21 | $3,235,880,450.05 | $415,094,009.01 | $1.24 |
| 2024-11-22 | $3,333,207,717.65 | $511,408,843.27 | $1.28 |
| 2024-11-23 | $3,332,808,948.82 | $492,710,705.05 | $1.28 |
| 2024-11-24 | $3,711,450,965.71 | $1,064,176,065.85 | $1.42 |
| 2024-11-25 | $3,994,960,179.60 | $1,164,821,336.22 | $1.53 |
| 2024-11-26 | $3,729,593,435.57 | $922,240,993.15 | $1.43 |
| 2024-11-27 | $3,585,888,953.17 | $666,547,494.32 | $1.37 |
| 2024-11-28 | $3,938,834,020.62 | $670,503,376.94 | $1.51 |
| 2024-11-29 | $4,408,370,408.07 | $1,309,656,385.35 | $1.69 |
| 2024-11-30 | $4,500,293,951.05 | $886,269,484.02 | $1.73 |
| 2024-12-01 | $4,951,163,783.03 | $1,482,877,069.31 | $1.90 |
| 2024-12-02 | $4,792,486,218.10 | $731,075,648.61 | $1.84 |
| 2024-12-03 | $5,056,759,848.25 | $1,034,846,200.87 | $1.94 |
| 2024-12-04 | $5,019,994,086.65 | $1,157,036,352.24 | $1.93 |
| 2024-12-05 | $4,867,965,890.22 | $1,036,227,467.35 | $1.87 |
| 2024-12-06 | $5,110,236,524.54 | $1,385,342,564.39 | $1.96 |
| 2024-12-07 | $5,559,870,111.25 | $1,332,003,838.63 | $2.13 |
| 2024-12-08 | $5,418,561,734.81 | $500,747,370.09 | $2.07 |
| 2024-12-09 | $5,392,967,476.01 | $456,117,471.47 | $2.07 |
| 2024-12-10 | $4,480,093,040.77 | $1,065,114,472.74 | $1.72 |
| 2024-12-11 | $4,394,241,305.29 | $1,025,317,728.24 | $1.69 |
| 2024-12-12 | $4,735,842,807.26 | $634,781,577.44 | $1.81 |
| 2024-12-13 | $4,654,669,858.55 | $617,144,611.25 | $1.78 |
| 2024-12-14 | $4,678,994,692.73 | $427,066,670.47 | $1.79 |
| 2024-12-15 | $4,517,550,739.54 | $390,303,420.74 | $1.73 |
| 2024-12-16 | $4,726,889,647.64 | $397,228,019.05 | $1.81 |
| 2024-12-17 | $4,479,645,750.00 | $511,855,751.41 | $1.72 |
| 2024-12-18 | $4,196,208,663.08 | $433,477,088.12 | $1.61 |
| 2024-12-19 | $3,748,208,699.74 | $571,307,613.20 | $1.44 |
| 2024-12-20 | $3,438,752,106.83 | $783,104,121.21 | $1.31 |
| 2024-12-21 | $3,595,682,694.23 | $717,044,786.35 | $1.38 |
| 2024-12-22 | $3,295,172,830.17 | $414,626,342.28 | $1.27 |
| 2024-12-23 | $3,276,355,288.07 | $324,197,700.58 | $1.25 |
| 2024-12-24 | $3,577,482,441.82 | $443,916,980.43 | $1.37 |
| 2024-12-25 | $3,638,438,651.72 | $368,189,384.17 | $1.40 |
| 2024-12-26 | $3,510,700,759.19 | $251,869,940.63 | $1.35 |
| 2024-12-27 | $3,297,165,685.55 | $257,209,733.30 | $1.26 |
| 2024-12-28 | $3,419,996,654.97 | $325,052,123.18 | $1.31 |
| 2024-12-29 | $3,557,871,449.16 | $245,997,531.36 | $1.36 |
| 2024-12-30 | $3,385,168,577.54 | $217,095,608.50 | $1.30 |
| 2024-12-31 | $3,351,473,057.74 | $310,364,469.70 | $1.29 |
| 2025-01-01 | $3,315,926,892.89 | $257,002,067.62 | $1.27 |
| 2025-01-02 | $3,426,003,534.21 | $219,965,288.32 | $1.31 |
| 2025-01-03 | $3,605,609,713.21 | $335,125,897.55 | $1.38 |
| 2025-01-04 | $3,904,179,998.66 | $378,156,449.44 | $1.50 |
| 2025-01-05 | $3,890,211,605.70 | $256,689,548.13 | $1.49 |
| 2025-01-06 | $4,201,449,692.68 | $380,628,764.23 | $1.61 |
| 2025-01-07 | $4,092,463,683.53 | $425,295,037.36 | $1.57 |
| 2025-01-08 | $3,709,342,696.91 | $418,713,212.20 | $1.42 |
| 2025-01-09 | $3,502,338,929.33 | $454,287,303.45 | $1.34 |
| 2025-01-10 | $3,374,095,908.17 | $445,778,434.49 | $1.30 |
| 2025-01-11 | $3,469,353,487.46 | $350,342,418.25 | $1.33 |
| 2025-01-12 | $3,437,847,443.20 | $235,818,852.87 | $1.32 |
| 2025-01-13 | $3,378,333,521.21 | $217,588,242.15 | $1.30 |
| 2025-01-14 | $3,238,765,768.36 | $431,517,927.97 | $1.24 |
| 2025-01-15 | $3,399,579,743.91 | $186,987,679.78 | $1.30 |
| 2025-01-16 | $3,564,896,792.28 | $288,683,605.82 | $1.37 |
| 2025-01-17 | $3,469,429,465.72 | $259,145,495.17 | $1.33 |
| 2025-01-18 | $3,668,846,921.45 | $264,835,982.33 | $1.41 |
| 2025-01-19 | $3,412,480,790.50 | $254,585,614.00 | $1.31 |
| 2025-01-20 | $3,059,589,746.58 | $405,220,925.25 | $1.17 |
| 2025-01-21 | $3,078,125,223.15 | $447,913,697.51 | $1.18 |
| 2025-01-22 | $3,395,148,249.42 | $331,274,517.58 | $1.31 |
| 2025-01-23 | $3,335,784,166.91 | $260,705,101.50 | $1.28 |
| 2025-01-24 | $3,238,639,760.05 | $322,507,188.64 | $1.24 |
| 2025-01-25 | $3,175,085,433.09 | $210,803,574.66 | $1.22 |
| 2025-01-26 | $3,146,572,725.08 | $141,721,953.76 | $1.21 |
| 2025-01-27 | $3,080,859,666.41 | $152,962,316.22 | $1.18 |
| 2025-01-28 | $2,900,585,472.19 | $309,446,637.01 | $1.11 |
| 2025-01-29 | $2,555,373,409.49 | $240,075,989.56 | $0.98 |
| 2025-01-30 | $2,582,365,831.56 | $280,832,548.39 | $0.99 |
| 2025-01-31 | $2,723,466,938.98 | $196,324,085.14 | $1.04 |
| 2025-02-01 | $2,666,557,127.30 | $182,670,128.90 | $1.02 |
| 2025-02-02 | $2,454,216,073.77 | $142,026,657.32 | $0.94 |
| 2025-02-03 | $2,139,090,034.42 | $336,506,208.96 | $0.82 |
| 2025-02-04 | $2,251,553,124.78 | $972,530,178.70 | $0.86 |
| 2025-02-05 | $2,055,974,412.85 | $284,980,082.38 | $0.79 |
| 2025-02-06 | $1,981,410,101.54 | $159,331,818.98 | $0.76 |
| 2025-02-07 | $1,850,911,935.82 | $151,299,644.70 | $0.71 |
| 2025-02-08 | $1,897,265,675.15 | $183,807,391.89 | $0.73 |
| 2025-02-09 | $1,917,592,732.33 | $130,690,836.01 | $0.74 |
| 2025-02-10 | $2,006,363,261.94 | $159,113,945.87 | $0.77 |
| 2025-02-11 | $2,000,018,435.15 | $182,038,586.57 | $0.77 |
| 2025-02-12 | $1,976,592,990.03 | $172,805,083.80 | $0.76 |
| 2025-02-13 | $2,136,612,133.07 | $209,977,057.35 | $0.82 |
| 2025-02-14 | $2,025,296,788.56 | $143,880,058.29 | $0.78 |
| 2025-02-15 | $2,107,383,461.44 | $141,328,207.48 | $0.81 |
| 2025-02-16 | $2,007,103,307.59 | $103,457,319.70 | $0.77 |
| 2025-02-17 | $2,022,333,147.67 | $101,726,036.30 | $0.78 |
| 2025-02-18 | $1,970,057,700.67 | $144,079,429.78 | $0.76 |
| 2025-02-19 | $1,904,067,148.45 | $128,509,643.16 | $0.73 |
| 2025-02-20 | $1,884,178,441.17 | $105,301,005.76 | $0.72 |
| 2025-02-21 | $2,029,698,648.62 | $125,714,877.69 | $0.78 |
| 2025-02-22 | $1,968,998,382.89 | $184,763,835.74 | $0.75 |
| 2025-02-23 | $2,052,803,258.30 | $126,992,095.03 | $0.79 |
| 2025-02-24 | $1,975,785,339.70 | $116,998,799.45 | $0.76 |
| 2025-02-25 | $1,737,159,396.21 | $181,244,265.86 | $0.67 |
| 2025-02-26 | $1,725,163,232.37 | $256,566,958.56 | $0.66 |
| 2025-02-27 | $1,714,015,629.80 | $177,822,849.49 | $0.66 |
| 2025-02-28 | $1,704,767,834.07 | $134,113,110.66 | $0.65 |
| 2025-03-01 | $1,701,489,744.00 | $175,792,234.35 | $0.65 |
| 2025-03-02 | $1,667,540,146.56 | $99,622,767.80 | $0.64 |
| 2025-03-03 | $1,943,093,029.42 | $187,313,564.89 | $0.75 |
| 2025-03-04 | $1,610,609,184.72 | $182,744,981.00 | $0.62 |
| 2025-03-05 | $1,529,505,394.59 | $219,577,927.48 | $0.59 |
| 2025-03-06 | $1,605,269,937.87 | $145,834,890.80 | $0.62 |
| 2025-03-07 | $1,640,204,348.48 | $160,609,261.30 | $0.63 |
| 2025-03-08 | $1,520,436,627.44 | $180,823,828.66 | $0.58 |
| 2025-03-09 | $1,567,941,305.68 | $133,347,187.53 | $0.60 |
| 2025-03-10 | $1,395,152,442.84 | $194,457,881.65 | $0.54 |
| 2025-03-11 | $1,219,051,124.36 | $209,060,127.12 | $0.47 |
| 2025-03-12 | $1,249,629,255.58 | $275,908,168.15 | $0.48 |
| 2025-03-13 | $1,306,699,769.08 | $196,470,657.97 | $0.50 |
| 2025-03-14 | $1,298,043,804.49 | $153,924,221.50 | $0.50 |
| 2025-03-15 | $1,349,641,393.06 | $127,108,047.10 | $0.52 |
| 2025-03-16 | $1,369,248,953.55 | $102,718,863.71 | $0.53 |
| 2025-03-17 | $1,320,782,679.03 | $106,526,579.88 | $0.51 |
| 2025-03-18 | $1,363,935,116.46 | $98,056,762.76 | $0.52 |
| 2025-03-19 | $1,335,889,107.64 | $111,942,183.42 | $0.51 |
| 2025-03-20 | $1,428,436,104.42 | $139,628,581.75 | $0.55 |
| 2025-03-21 | $1,361,811,870.04 | $98,879,089.87 | $0.52 |
| 2025-03-22 | $1,307,116,562.31 | $89,725,628.69 | $0.50 |
| 2025-03-23 | $1,333,398,976.65 | $73,253,444.46 | $0.51 |
| 2025-03-24 | $1,353,136,330.44 | $64,213,756.37 | $0.52 |
| 2025-03-25 | $1,428,789,609.50 | $135,831,741.20 | $0.55 |
| 2025-03-26 | $1,476,660,009.65 | $104,547,363.57 | $0.57 |
| 2025-03-27 | $1,435,913,911.03 | $126,914,151.36 | $0.55 |
| 2025-03-28 | $1,432,186,890.13 | $95,243,846.29 | $0.55 |
| 2025-03-29 | $1,329,673,576.83 | $113,388,720.48 | $0.51 |
| 2025-03-30 | $1,227,027,186.92 | $96,464,955.71 | $0.47 |
| 2025-03-31 | $1,218,146,629.89 | $85,987,106.32 | $0.47 |
| 2025-04-01 | $1,182,900,724.95 | $100,933,274.43 | $0.45 |
| 2025-04-02 | $1,223,707,765.88 | $134,775,490.01 | $0.47 |
| 2025-04-03 | $1,126,864,829.01 | $126,099,734.85 | $0.43 |
| 2025-04-04 | $1,134,616,675.59 | $110,406,910.51 | $0.44 |
| 2025-04-05 | $1,155,395,889.09 | $113,873,091.30 | $0.44 |
| 2025-04-06 | $1,123,522,506.43 | $63,768,786.58 | $0.43 |
| 2025-04-07 | $999,877,192.47 | $102,395,405.27 | $0.38 |
| 2025-04-08 | $1,021,712,840.18 | $202,592,487.26 | $0.39 |
| 2025-04-09 | $985,814,690.07 | $95,240,751.32 | $0.38 |
| 2025-04-10 | $1,153,618,690.48 | $193,222,579.62 | $0.44 |
| 2025-04-11 | $1,096,180,399.33 | $102,074,788.69 | $0.42 |
| 2025-04-12 | $1,164,768,907.85 | $85,003,944.41 | $0.45 |
| 2025-04-13 | $1,263,591,628.85 | $84,346,220.98 | $0.48 |
| 2025-04-14 | $1,291,237,121.27 | $195,209,220.40 | $0.50 |
| 2025-04-15 | $1,264,709,460.53 | $121,465,454.54 | $0.49 |
| 2025-04-16 | $1,191,841,599.75 | $97,823,139.86 | $0.46 |
| 2025-04-17 | $1,194,681,431.49 | $87,084,529.93 | $0.46 |
| 2025-04-18 | $1,297,076,474.52 | $96,541,626.56 | $0.50 |
| 2025-04-19 | $1,317,970,174.64 | $81,969,671.33 | $0.51 |
| 2025-04-20 | $1,449,690,066.13 | $115,390,906.58 | $0.56 |
| 2025-04-21 | $1,571,177,444.04 | $186,210,140.27 | $0.60 |
| 2025-04-22 | $1,579,598,583.05 | $288,834,902.45 | $0.61 |
| 2025-04-23 | $1,661,181,092.41 | $191,494,936.15 | $0.64 |
| 2025-04-24 | $1,620,217,139.82 | $147,304,957.61 | $0.62 |
| 2025-04-25 | $1,856,299,162.78 | $271,670,666.39 | $0.71 |
| 2025-04-26 | $1,956,368,338.33 | $175,498,939.54 | $0.75 |
| 2025-04-27 | $2,030,585,575.82 | $207,972,151.91 | $0.78 |
| 2025-04-28 | $1,858,602,131.36 | $143,177,001.54 | $0.71 |
| 2025-04-29 | $1,866,728,451.52 | $211,121,732.65 | $0.72 |
| 2025-04-30 | $1,823,075,223.12 | $164,917,757.47 | $0.70 |
| 2025-05-01 | $1,921,568,912.27 | $190,621,722.42 | $0.74 |
| 2025-05-02 | $1,906,310,666.00 | $181,656,281.44 | $0.73 |
| 2025-05-03 | $1,848,420,851.21 | $132,094,843.94 | $0.71 |
| 2025-05-04 | $1,787,451,122.59 | $85,934,247.35 | $0.69 |
| 2025-05-05 | $1,709,910,258.15 | $97,215,398.36 | $0.66 |
| 2025-05-06 | $1,730,932,924.52 | $118,605,207.81 | $0.66 |
| 2025-05-07 | $1,783,078,053.42 | $141,096,528.63 | $0.68 |
| 2025-05-08 | $1,763,530,894.37 | $139,445,879.31 | $0.68 |
| 2025-05-09 | $2,023,868,100.53 | $207,965,005.40 | $0.78 |
| 2025-05-10 | $2,149,986,725.01 | $308,982,608.15 | $0.83 |
| 2025-05-11 | $2,347,560,894.25 | $232,797,999.94 | $0.90 |
| 2025-05-12 | $2,213,250,108.43 | $199,603,187.93 | $0.85 |
| 2025-05-13 | $2,165,776,180.20 | $286,375,912.08 | $0.83 |
| 2025-05-14 | $2,322,131,756.15 | $224,577,428.63 | $0.89 |
| 2025-05-15 | $2,158,006,829.43 | $145,171,693.72 | $0.83 |
| 2025-05-16 | $2,028,836,155.20 | $184,992,647.25 | $0.78 |
| 2025-05-17 | $1,998,095,771.41 | $98,215,321.86 | $0.77 |
| 2025-05-18 | $1,946,100,949.36 | $99,345,314.75 | $0.75 |
| 2025-05-19 | $1,997,115,489.35 | $134,882,094.13 | $0.77 |
| 2025-05-20 | $1,912,161,788.49 | $123,716,592.95 | $0.74 |
| 2025-05-21 | $1,952,060,772.56 | $128,416,180.53 | $0.75 |
| 2025-05-22 | $2,119,083,558.93 | $223,948,864.34 | $0.81 |
| 2025-05-23 | $2,287,831,640.04 | $277,363,989.96 | $0.88 |
| 2025-05-24 | $2,214,150,032.02 | $548,362,945.86 | $0.85 |
| 2025-05-25 | $2,225,780,364.90 | $180,681,856.94 | $0.85 |
| 2025-05-26 | $2,202,515,623.18 | $170,666,129.12 | $0.85 |
| 2025-05-27 | $2,264,343,503.23 | $286,893,795.66 | $0.87 |
| 2025-05-28 | $2,321,092,111.24 | $197,885,470.93 | $0.89 |
| 2025-05-29 | $2,384,239,549.60 | $215,771,454.18 | $0.92 |
| 2025-05-30 | $2,224,841,931.11 | $167,486,406.69 | $0.85 |
| 2025-05-31 | $1,941,677,932.21 | $198,924,391.44 | $0.75 |
| 2025-06-01 | $1,969,311,696.53 | $177,793,584.63 | $0.76 |
| 2025-06-02 | $1,988,999,804.86 | $116,565,731.40 | $0.76 |
| 2025-06-03 | $2,039,789,682.30 | $141,211,844.78 | $0.78 |
| 2025-06-04 | $2,141,504,148.88 | $190,481,108.78 | $0.82 |
| 2025-06-05 | $2,070,982,332.97 | $136,483,059.65 | $0.80 |
| 2025-06-06 | $1,888,517,481.03 | $189,772,231.29 | $0.73 |
| 2025-06-07 | $1,876,990,590.58 | $157,075,953.23 | $0.72 |
| 2025-06-08 | $2,000,680,203.84 | $104,535,498.25 | $0.77 |
| 2025-06-09 | $1,935,083,305.91 | $91,138,179.08 | $0.74 |
| 2025-06-10 | $2,074,756,638.71 | $181,270,143.80 | $0.80 |
| 2025-06-11 | $2,127,209,627.50 | $178,867,474.90 | $0.82 |
| 2025-06-12 | $2,017,272,843.38 | $240,115,706.44 | $0.78 |
| 2025-06-13 | $1,878,881,455.10 | $150,923,635.62 | $0.72 |
| 2025-06-14 | $1,763,505,740.91 | $246,983,058.09 | $0.68 |
| 2025-06-15 | $1,739,983,132.50 | $99,815,008.48 | $0.67 |
| 2025-06-16 | $1,821,580,974.25 | $120,751,028.75 | $0.70 |
| 2025-06-17 | $1,820,820,404.09 | $135,463,814.72 | $0.70 |
| 2025-06-18 | $1,715,471,681.04 | $197,644,586.73 | $0.66 |
| 2025-06-19 | $1,746,443,206.33 | $141,266,402.25 | $0.67 |
| 2025-06-20 | $1,768,320,797.96 | $160,009,885.38 | $0.68 |
| 2025-06-21 | $1,686,190,038.10 | $132,615,905.56 | $0.65 |
| 2025-06-22 | $1,568,321,019.51 | $109,090,300.63 | $0.60 |
| 2025-06-23 | $1,524,108,399.81 | $185,018,633.25 | $0.58 |
| 2025-06-24 | $1,785,110,230.54 | $197,383,723.38 | $0.69 |
| 2025-06-25 | $1,759,128,766.63 | $202,923,322.07 | $0.68 |
| 2025-06-26 | $1,711,637,445.70 | $114,507,744.21 | $0.66 |
| 2025-06-27 | $1,726,534,895.36 | $119,537,379.39 | $0.66 |
| 2025-06-28 | $1,750,219,238.08 | $132,187,931.17 | $0.67 |
| 2025-06-29 | $1,786,336,576.76 | $57,965,275.50 | $0.69 |
| 2025-06-30 | $1,851,695,776.09 | $102,008,241.32 | $0.71 |
| 2025-07-01 | $1,764,989,884.11 | $110,647,087.74 | $0.68 |
| 2025-07-02 | $1,735,312,402.32 | $94,332,495.91 | $0.67 |
| 2025-07-03 | $1,857,990,422.24 | $132,022,712.14 | $0.71 |
| 2025-07-04 | $1,877,025,182.86 | $150,303,592.83 | $0.72 |
| 2025-07-05 | $1,756,987,756.60 | $122,638,396.21 | $0.67 |
| 2025-07-06 | $1,723,927,097.35 | $82,770,665.31 | $0.66 |
| 2025-07-07 | $1,772,795,297.06 | $97,053,190.97 | $0.68 |
| 2025-07-08 | $1,746,823,413.71 | $92,047,020.04 | $0.67 |
| 2025-07-09 | $1,758,610,399.94 | $93,201,412.31 | $0.67 |
| 2025-07-10 | $1,839,171,790.14 | $122,680,451.62 | $0.71 |
| 2025-07-11 | $1,934,817,718.95 | $187,752,120.82 | $0.75 |
| 2025-07-11 | $1,930,393,755.93 | $201,429,539.61 | $0.74 |
Compare live prices of Artificial Superintelligence Alliance on top exchanges.
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all.
U.S. stocks shed gains on Friday, with renewed trade war jitters and weak jobs data spooking investors and sending the Dow Jones Industrial Average down 500 points. The Dow Jones Industrial Average dropped more than 500 points, while the S&P…...
Read More
French crypto firm announced an all-equity deal to buy up to €200 million in Bitcoin treasuries. ...
Read More
HyperLiquid has lost its high-timeframe resistance level at $42.24, signaling a failed breakout. Price action is now in a corrective phase, with focus shifting to lower support zones as structure weakens. After briefly reclaiming $42.24 and establishing a new all-time…...
Read More
MemeCore M$0.356 12.16%
Tokenize Xchange TKX$5.22 4.58%
Saros SAROS$0.377 4.11%
Tether Gold XAUT$3,351.30 1.16%
PAX Gold PAXG$3,341.62 1.02%
Bitcoin BTC$114,224.00 -3.61%
Ethereum ETH$3,585.08 -5.84%
XRP XRP$2.95 -5.28%
Tether USDT$1.000 -0.01%
BNB BNB$759.82 -4.69%
SPX6900 SPX $1.57 -14.63%
Rekt REKT $0.00000093 -13.98%
Mog Coin MOG $0.00000123 -13.77%
Wrapped HYPE WHYPE $38.29 -13.11%
Staked HYPE STHYPE $38.06 -13.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
