• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 63.4% ETH 9.6%

Mantle Live Price Update & Market Capitalization

easy way to earn bitcoin

Mantle MNT #54

$0.608 2.9% (1d)

Market Overview

Mantle current market price is $0.608 with a 24 hour trading volume of $236.31M. The total available supply of Mantle is 6.22B MNT with a maximum supply of 6.22B MNT. It has secured Rank 54 in the cryptocurrency market with a marketcap of $2.05B. The MNT price is 0.4% up in the last one hour.


The high price of the Mantle is $0.609 and low price is $0.584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Mantle Rank

54

Mantle Price

$0.608

Market Cap

$2.05B 2.93%

Fully Diluted Valuation

$3.78B

Trading Volume(24h)

$236.31M

Circulating Supply

3.37B MNT

Total Supply

6.22B MNT

Max Supply

6.22B MNT

High(24h)

$0.609

Low(24h)

$0.584

All-time High

$1.54 60.47%
08 Apr 2024

All-time Low

$0.308 97.47%
18 Oct 2023

Cryptocurrency Mantle Calculator

Want to convert more cryptocurrencies?

Mantle Historical Data Chart

1h

0.4%

24h

2.9%

7d

4.66%

14d

0.04%

30d

9.78%

60d

23.24%

200d

48.29%

1y

11.55%

Mantle Historical Data

Historical data of Mantle past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-01$2,578,993,002.97$97,572,783.72$0.79
2024-07-02$2,570,094,070.94$148,653,285.59$0.79
2024-07-03$2,546,739,004.37$138,025,266.88$0.78
2024-07-04$2,433,471,788.93$213,350,734.36$0.75
2024-07-05$2,183,141,685.91$338,116,148.05$0.67
2024-07-06$2,087,429,006.26$294,407,229.04$0.64
2024-07-07$2,179,590,289.90$207,786,026.25$0.67
2024-07-08$2,046,082,177.67$189,917,107.26$0.63
2024-07-09$2,141,408,884.51$291,438,932.82$0.66
2024-07-10$2,145,193,608.46$292,475,378.59$0.66
2024-07-11$2,232,587,690.82$189,071,453.08$0.68
2024-07-12$2,274,119,116.52$213,527,254.53$0.70
2024-07-13$2,291,069,492.40$239,433,401.02$0.70
2024-07-14$2,367,016,334.30$187,164,870.20$0.72
2024-07-15$2,395,447,782.32$133,292,353.07$0.73
2024-07-16$2,575,002,838.52$243,063,510.38$0.79
2024-07-17$2,515,676,172.30$311,804,461.77$0.77
2024-07-18$2,497,510,086.24$233,605,146.39$0.76
2024-07-19$2,769,952,112.71$239,291,638.73$0.85
2024-07-20$2,914,056,014.42$241,687,031.51$0.89
2024-07-21$2,937,896,527.14$153,306,049.46$0.90
2024-07-22$2,894,469,668.61$135,433,632.28$0.88
2024-07-23$2,874,659,521.41$158,978,405.68$0.88
2024-07-24$2,907,072,749.10$212,040,078.87$0.89
2024-07-25$2,758,859,318.98$149,218,214.97$0.84
2024-07-26$2,729,973,658.56$173,404,130.53$0.83
2024-07-27$2,791,892,724.34$143,081,691.05$0.85
2024-07-28$2,680,867,554.31$120,146,624.00$0.82
2024-07-29$2,582,575,679.78$89,386,162.10$0.79
2024-07-30$2,570,200,551.66$117,943,393.51$0.79
2024-07-31$2,527,041,816.82$104,880,585.65$0.77
2024-08-01$2,360,715,328.31$128,409,682.20$0.72
2024-08-02$2,326,313,517.82$153,452,151.06$0.71
2024-08-03$2,150,665,213.69$169,091,242.81$0.66
2024-08-04$2,106,439,787.78$135,528,507.09$0.64
2024-08-05$1,912,664,714.75$156,658,654.67$0.59
2024-08-06$1,936,797,482.80$256,205,592.44$0.59
2024-08-07$1,948,959,230.00$187,167,428.86$0.60
2024-08-08$1,870,780,804.21$150,504,819.83$0.57
2024-08-09$2,115,109,661.07$162,924,003.17$0.65
2024-08-10$2,039,839,767.66$106,344,780.67$0.62
2024-08-11$2,036,008,295.94$86,030,729.25$0.62
2024-08-12$1,972,351,883.84$125,862,876.15$0.60
2024-08-13$2,053,902,191.11$188,354,178.71$0.63
2024-08-14$1,999,600,498.65$146,133,345.46$0.61
2024-08-15$1,995,163,488.34$131,547,774.11$0.61
2024-08-16$1,911,833,156.83$124,527,385.36$0.59
2024-08-17$1,924,418,117.16$113,366,488.74$0.59
2024-08-18$1,964,041,275.40$70,296,724.48$0.60
2024-08-19$1,924,683,194.45$67,266,429.96$0.59
2024-08-20$1,974,374,969.34$97,629,469.20$0.60
2024-08-21$1,933,782,513.68$94,897,597.28$0.59
2024-08-22$1,976,802,358.75$100,227,394.94$0.61
2024-08-23$1,990,573,473.69$78,559,002.26$0.61
2024-08-24$2,117,252,842.95$119,212,849.53$0.65
2024-08-25$2,098,334,737.72$77,128,367.07$0.64
2024-08-26$2,045,875,347.52$76,489,546.87$0.63
2024-08-27$2,010,167,112.66$94,187,053.96$0.62
2024-08-28$1,902,584,712.12$117,606,776.59$0.58
2024-08-29$1,977,729,627.49$113,202,708.36$0.60
2024-08-30$1,948,970,766.51$86,991,189.66$0.60
2024-08-31$1,981,445,585.95$88,127,536.29$0.61
2024-09-01$1,974,416,613.13$48,485,165.57$0.60
2024-09-02$1,899,265,155.00$78,772,067.82$0.58
2024-09-03$1,965,762,522.37$92,600,196.37$0.60
2024-09-04$1,891,275,327.90$75,882,766.21$0.58
2024-09-05$1,870,583,513.24$100,796,885.32$0.57
2024-09-06$1,835,406,017.17$80,545,671.87$0.56
2024-09-07$1,747,961,440.49$111,028,043.13$0.54
2024-09-08$1,767,745,149.70$58,401,378.88$0.54
2024-09-09$1,798,022,060.65$60,062,237.88$0.55
2024-09-10$1,839,779,256.45$89,550,433.98$0.56
2024-09-11$1,856,591,135.42$75,913,511.64$0.57
2024-09-12$1,825,742,768.07$92,046,070.33$0.56
2024-09-13$1,849,220,438.34$76,695,672.73$0.57
2024-09-14$1,878,562,652.12$72,866,063.69$0.57
2024-09-15$1,883,126,880.49$51,270,221.85$0.58
2024-09-16$1,823,700,600.44$55,447,071.42$0.56
2024-09-17$1,817,818,487.44$85,420,247.94$0.56
2024-09-18$1,833,833,003.87$77,140,101.68$0.56
2024-09-19$1,882,796,500.78$94,590,946.83$0.58
2024-09-20$1,966,127,666.01$98,163,800.87$0.60
2024-09-21$1,982,924,225.94$103,464,618.43$0.61
2024-09-22$2,021,519,724.06$64,882,599.38$0.62
2024-09-23$2,059,884,136.87$112,683,009.79$0.63
2024-09-24$2,064,379,129.40$104,236,645.22$0.63
2024-09-25$2,063,754,804.08$93,253,083.80$0.63
2024-09-26$2,046,084,424.79$81,217,873.80$0.63
2024-09-27$2,110,812,113.94$98,890,099.56$0.65
2024-09-28$2,140,435,365.80$104,003,999.27$0.66
2024-09-29$2,091,644,345.46$68,847,184.23$0.64
2024-09-30$2,101,716,238.56$57,809,121.40$0.64
2024-10-01$2,035,175,936.17$78,836,487.28$0.62
2024-10-02$1,904,372,366.55$111,170,859.51$0.58
2024-10-03$1,872,140,953.79$101,858,406.74$0.57
2024-10-04$1,856,073,711.47$98,014,999.71$0.57
2024-10-05$1,922,708,791.86$71,936,379.36$0.59
2024-10-06$1,942,429,431.39$48,474,468.77$0.59
2024-10-07$1,979,358,271.89$43,627,237.17$0.61
2024-10-08$1,934,019,673.15$83,610,174.33$0.59
2024-10-09$1,976,343,466.70$74,675,552.56$0.61
2024-10-10$1,904,446,161.19$74,246,717.80$0.58
2024-10-11$1,918,465,637.67$78,042,153.94$0.59
2024-10-12$1,948,717,018.71$66,844,861.68$0.60
2024-10-13$1,990,000,155.20$47,019,867.58$0.61
2024-10-14$1,981,989,428.41$43,234,817.17$0.61
2024-10-15$2,102,663,217.34$84,901,183.65$0.64
2024-10-16$2,037,226,566.05$102,847,592.95$0.62
2024-10-17$2,096,720,353.18$78,286,290.35$0.62
2024-10-18$2,070,324,170.52$75,854,356.54$0.62
2024-10-19$2,076,656,431.31$73,654,301.24$0.62
2024-10-20$2,074,450,603.28$53,173,168.09$0.62
2024-10-21$2,105,117,617.62$57,973,814.47$0.63
2024-10-22$2,037,311,056.67$78,549,460.02$0.60
2024-10-23$2,045,670,704.94$69,336,607.97$0.61
2024-10-24$1,997,011,267.40$77,026,805.84$0.59
2024-10-25$2,013,197,012.57$70,005,906.93$0.60
2024-10-26$1,928,234,128.66$86,584,442.58$0.57
2024-10-27$1,959,749,567.90$59,585,722.93$0.58
2024-10-28$1,969,239,833.77$46,658,549.47$0.59
2024-10-29$1,968,080,425.24$72,393,440.77$0.59
2024-10-30$2,029,306,535.81$86,133,421.14$0.60
2024-10-31$2,040,326,203.70$79,799,911.47$0.60
2024-11-01$2,012,836,533.23$74,835,582.44$0.60
2024-11-02$1,944,292,117.94$83,128,209.68$0.58
2024-11-03$1,928,015,755.67$48,987,835.73$0.57
2024-11-04$1,885,436,099.10$71,362,788.07$0.56
2024-11-05$1,854,375,745.62$70,572,925.50$0.55
2024-11-06$1,892,324,347.12$70,561,294.40$0.56
2024-11-07$2,022,529,676.56$128,454,220.46$0.60
2024-11-08$2,251,670,324.11$157,316,496.68$0.67
2024-11-09$2,259,526,471.82$110,920,375.78$0.67
2024-11-10$2,710,807,779.81$345,649,009.05$0.81
2024-11-11$2,637,448,832.77$170,016,591.57$0.79
2024-11-12$2,725,494,799.38$160,570,312.27$0.81
2024-11-13$2,482,452,716.74$177,807,305.58$0.74
2024-11-14$2,381,818,724.61$156,099,352.19$0.71
2024-11-15$2,352,017,712.83$162,151,904.89$0.70
2024-11-16$2,468,830,285.29$117,117,030.75$0.73
2024-11-17$2,526,265,411.52$115,721,831.55$0.75
2024-11-18$2,393,277,268.16$126,707,910.75$0.71
2024-11-19$2,498,237,219.33$129,123,287.73$0.74
2024-11-20$2,478,054,639.26$115,931,812.19$0.74
2024-11-21$2,427,193,596.71$118,634,671.95$0.72
2024-11-22$2,680,053,488.84$176,624,765.89$0.80
2024-11-23$2,904,526,464.39$138,688,678.38$0.86
2024-11-24$2,912,909,587.16$139,527,245.20$0.87
2024-11-25$2,880,964,311.06$121,531,767.01$0.85
2024-11-26$2,817,405,609.47$147,804,065.05$0.84
2024-11-27$2,730,654,566.78$140,991,280.06$0.81
2024-11-28$2,953,260,470.04$155,788,745.58$0.88
2024-11-29$2,924,734,500.00$117,072,593.84$0.87
2024-11-30$2,954,957,803.99$106,026,805.50$0.88
2024-12-01$3,054,239,243.62$126,237,476.01$0.91
2024-12-02$3,131,547,473.08$154,415,542.28$0.93
2024-12-03$3,063,162,944.42$188,639,428.42$0.91
2024-12-04$3,067,324,616.27$178,127,263.53$0.91
2024-12-05$3,541,413,752.51$422,020,977.76$1.05
2024-12-06$3,771,597,575.91$264,946,836.58$1.12
2024-12-07$3,861,061,824.06$217,418,365.78$1.15
2024-12-08$3,912,811,384.92$117,425,263.66$1.16
2024-12-09$4,228,106,398.54$253,205,153.50$1.26
2024-12-10$3,838,141,497.46$266,558,306.82$1.14
2024-12-11$3,991,656,584.46$351,834,554.58$1.19
2024-12-12$4,568,851,239.74$210,412,211.92$1.36
2024-12-13$4,269,170,399.53$190,715,593.10$1.27
2024-12-14$4,238,375,414.11$119,855,398.17$1.26
2024-12-15$4,151,784,066.32$131,883,495.52$1.23
2024-12-16$4,180,948,658.24$102,373,280.00$1.24
2024-12-17$4,086,953,043.30$147,653,822.19$1.21
2024-12-18$3,995,872,224.62$146,951,366.39$1.19
2024-12-19$3,693,202,000.29$213,283,387.05$1.09
2024-12-20$3,954,258,082.26$320,574,279.87$1.17
2024-12-21$4,288,366,284.76$320,510,936.68$1.27
2024-12-22$3,903,385,191.00$218,215,884.78$1.16
2024-12-23$3,917,250,664.10$170,667,720.98$1.16
2024-12-24$4,064,329,416.33$151,320,776.58$1.21
2024-12-25$4,189,729,457.72$147,061,628.82$1.25
2024-12-26$4,165,746,078.97$145,745,315.94$1.24
2024-12-27$3,955,846,452.11$127,755,679.95$1.17
2024-12-28$4,009,206,348.76$157,141,742.98$1.19
2024-12-29$4,071,712,361.76$75,329,095.38$1.21
2024-12-30$4,049,012,265.24$52,126,120.89$1.20
2024-12-31$4,053,597,700.10$106,896,704.53$1.21
2025-01-01$4,201,136,853.01$142,688,518.02$1.25
2025-01-02$4,217,739,863.81$117,838,829.87$1.25
2025-01-03$4,540,720,306.06$146,899,472.04$1.35
2025-01-04$4,633,456,491.47$144,948,284.77$1.38
2025-01-05$4,648,554,899.16$100,255,883.77$1.38
2025-01-06$4,701,496,874.33$89,457,929.22$1.40
2025-01-07$4,561,212,718.07$136,379,400.09$1.36
2025-01-08$4,281,916,565.40$157,446,453.10$1.27
2025-01-09$4,075,223,372.29$203,029,276.12$1.21
2025-01-10$3,866,820,988.98$164,819,414.83$1.15
2025-01-11$3,983,071,136.87$165,276,588.16$1.18
2025-01-12$3,921,565,968.66$101,191,697.49$1.17
2025-01-13$3,836,810,750.29$69,674,280.21$1.14
2025-01-14$3,691,362,097.59$153,318,040.52$1.10
2025-01-15$3,723,436,397.50$121,644,697.20$1.11
2025-01-16$3,852,531,545.32$125,406,628.08$1.15
2025-01-17$3,763,322,692.36$146,217,889.84$1.12
2025-01-18$3,811,514,995.01$138,506,687.56$1.13
2025-01-19$3,576,576,711.47$165,800,540.96$1.06
2025-01-20$3,225,766,675.09$204,585,293.23$0.95
2025-01-21$3,460,418,571.30$199,575,751.15$1.03
2025-01-22$3,656,532,928.48$162,037,797.94$1.09
2025-01-23$3,712,345,733.05$136,008,716.68$1.10
2025-01-24$4,144,993,343.22$191,045,990.26$1.23
2025-01-25$3,951,906,884.64$151,921,841.38$1.18
2025-01-26$4,019,646,081.80$101,065,879.85$1.19
2025-01-27$3,878,463,999.15$52,974,164.44$1.15
2025-01-28$3,773,837,461.14$168,362,071.42$1.12
2025-01-29$3,615,601,657.06$129,383,167.31$1.07
2025-01-30$3,629,629,049.04$116,347,324.17$1.08
2025-01-31$3,918,258,101.87$156,528,668.41$1.16
2025-02-01$4,149,946,795.21$160,881,475.64$1.23
2025-02-02$3,895,601,819.98$139,892,212.42$1.16
2025-02-03$3,541,432,726.10$200,837,591.62$1.05
2025-02-04$4,134,233,993.16$247,415,012.16$1.23
2025-02-05$3,830,377,606.79$209,690,103.59$1.15
2025-02-06$3,832,191,775.06$150,985,858.01$1.14
2025-02-07$3,671,797,962.52$140,199,432.08$1.09
2025-02-08$3,553,261,663.50$138,757,400.20$1.05
2025-02-09$3,527,994,452.63$99,694,703.03$1.05
2025-02-10$3,461,788,023.43$101,821,110.17$1.03
2025-02-11$3,438,535,964.33$109,308,412.04$1.02
2025-02-12$3,423,308,120.97$119,141,313.21$1.02
2025-02-13$3,525,920,979.79$132,835,619.93$1.05
2025-02-14$3,485,506,908.49$112,487,446.13$1.03
2025-02-15$3,495,456,619.59$111,319,999.95$1.04
2025-02-16$3,474,319,962.67$76,319,509.55$1.03
2025-02-17$3,436,383,053.08$43,609,293.77$1.02
2025-02-18$3,589,394,493.89$82,260,124.49$1.07
2025-02-19$3,518,748,771.49$150,088,659.71$1.05
2025-02-20$3,451,069,833.03$101,755,418.97$1.03
2025-02-21$3,469,297,094.26$78,287,668.89$1.03
2025-02-22$3,016,770,096.74$180,464,076.16$0.90
2025-02-23$3,034,556,941.26$76,981,311.84$0.90
2025-02-24$3,071,585,188.10$41,704,106.14$0.91
2025-02-25$2,718,763,137.76$48,029,868.23$0.81
2025-02-26$2,700,626,499.49$75,664,757.77$0.80
2025-02-27$2,532,869,154.60$63,482,543.41$0.75
2025-02-28$2,543,242,192.54$68,319,054.46$0.76
2025-03-01$2,407,152,243.44$98,117,570.44$0.72
2025-03-02$2,506,447,163.04$61,870,775.84$0.75
2025-03-03$2,655,446,625.95$58,271,298.26$0.79
2025-03-04$2,467,656,055.40$100,869,875.37$0.73
2025-03-05$2,440,378,722.03$96,064,283.85$0.73
2025-03-06$2,508,830,295.73$67,024,933.42$0.75
2025-03-07$2,443,650,612.00$54,545,378.39$0.73
2025-03-08$2,379,323,971.26$64,335,143.63$0.71
2025-03-09$2,384,160,494.93$26,262,056.06$0.71
2025-03-10$2,240,379,103.14$29,286,080.48$0.66
2025-03-11$2,313,088,585.82$78,197,323.25$0.69
2025-03-12$2,400,283,478.17$93,779,899.02$0.71
2025-03-13$2,529,759,211.08$95,399,273.31$0.75
2025-03-14$2,445,118,035.70$77,241,379.47$0.73
2025-03-15$2,462,427,403.83$44,469,988.56$0.73
2025-03-16$2,701,843,494.66$56,980,312.61$0.80
2025-03-17$2,739,469,180.35$76,312,983.97$0.81
2025-03-18$2,740,346,360.87$74,752,375.78$0.81
2025-03-19$2,736,363,599.54$62,690,135.50$0.81
2025-03-20$2,761,643,654.02$80,851,638.29$0.82
2025-03-21$2,664,848,839.58$103,080,590.98$0.79
2025-03-22$2,627,455,239.60$111,327,144.81$0.78
2025-03-23$2,652,284,134.20$75,532,962.90$0.79
2025-03-24$2,659,772,715.54$69,838,056.74$0.79
2025-03-25$2,831,933,540.41$204,989,771.72$0.84
2025-03-26$2,848,393,596.27$140,935,864.34$0.85
2025-03-27$2,833,328,453.45$170,613,570.76$0.84
2025-03-28$2,829,744,627.79$122,752,488.91$0.84
2025-03-29$2,799,503,561.39$222,253,124.33$0.83
2025-03-30$2,720,534,073.02$102,990,452.61$0.81
2025-03-31$2,667,416,502.58$66,329,174.30$0.79
2025-04-01$2,664,942,032.41$95,627,698.73$0.79
2025-04-02$2,697,909,786.44$149,751,632.61$0.80
2025-04-03$2,616,835,833.46$182,911,733.04$0.78
2025-04-04$2,528,181,589.70$228,222,082.48$0.75
2025-04-05$2,489,963,357.06$239,069,047.74$0.74
2025-04-06$2,490,984,946.07$177,391,908.70$0.74
2025-04-07$2,384,250,032.03$160,974,098.66$0.70
2025-04-08$2,347,306,706.59$403,507,687.78$0.69
2025-04-09$2,264,451,635.00$286,815,948.23$0.67
2025-04-10$2,394,561,362.18$381,241,094.18$0.71
2025-04-11$2,298,857,260.52$302,176,373.94$0.68
2025-04-12$2,352,862,188.36$299,296,613.95$0.70
2025-04-13$2,376,581,026.71$273,659,547.93$0.71
2025-04-14$2,334,097,587.52$244,610,466.37$0.69
2025-04-15$2,332,403,127.30$277,114,912.98$0.69
2025-04-16$2,355,881,442.22$224,726,404.43$0.70
2025-04-17$2,351,429,917.02$209,817,112.76$0.70
2025-04-18$2,288,915,007.10$185,055,210.57$0.68
2025-04-19$2,208,683,184.49$188,869,867.88$0.66
2025-04-20$2,231,322,256.57$152,925,339.42$0.66
2025-04-21$2,217,001,063.09$135,225,478.97$0.66
2025-04-22$2,240,860,042.66$179,911,545.31$0.67
2025-04-23$2,350,153,616.47$244,276,556.43$0.70
2025-04-24$2,367,026,542.21$264,973,898.78$0.70
2025-04-25$2,458,944,587.97$343,995,550.88$0.73
2025-04-26$2,496,834,715.29$401,029,466.06$0.74
2025-04-27$2,500,554,423.51$205,732,562.78$0.74
2025-04-28$2,435,404,712.87$143,333,740.04$0.72
2025-04-29$2,472,180,762.84$169,841,850.67$0.73
2025-04-30$2,458,148,288.89$165,443,453.00$0.73
2025-05-01$2,494,987,455.74$275,610,908.37$0.74
2025-05-02$2,478,494,825.26$213,990,553.90$0.74
2025-05-03$2,475,699,607.40$178,287,220.91$0.74
2025-05-04$2,454,360,251.74$97,426,391.52$0.73
2025-05-05$2,423,933,708.46$78,645,600.81$0.72
2025-05-06$2,409,592,282.34$113,476,083.02$0.72
2025-05-07$2,390,241,082.12$119,523,190.41$0.71
2025-05-08$2,395,210,356.34$117,134,001.71$0.71
2025-05-09$2,537,375,235.25$226,911,094.63$0.76
2025-05-10$2,584,092,162.57$351,439,725.00$0.77
2025-05-11$2,661,889,412.73$285,459,937.05$0.79
2025-05-12$2,708,062,913.69$339,671,219.48$0.80
2025-05-13$2,706,360,915.94$380,332,857.56$0.80
2025-05-14$2,748,278,603.75$331,112,410.74$0.82
2025-05-15$2,629,754,464.55$309,011,584.92$0.78
2025-05-16$2,546,969,779.19$304,557,641.98$0.76
2025-05-17$2,486,530,414.40$252,309,981.74$0.74
2025-05-18$2,440,068,090.13$187,086,552.05$0.73
2025-05-19$2,480,642,565.89$200,580,418.66$0.74
2025-05-20$2,442,069,922.61$228,441,929.81$0.73
2025-05-21$2,510,850,144.06$294,038,312.97$0.75
2025-05-22$2,485,083,191.00$288,457,172.60$0.74
2025-05-23$2,570,634,869.40$348,218,465.69$0.76
2025-05-24$2,473,238,388.38$369,663,553.71$0.74
2025-05-25$2,471,382,176.44$268,151,117.32$0.73
2025-05-26$2,465,051,167.20$222,553,206.34$0.73
2025-05-27$2,472,233,441.42$166,674,138.72$0.73
2025-05-28$2,459,295,805.19$192,200,792.60$0.73
2025-05-29$2,447,146,671.24$178,265,218.09$0.73
2025-05-30$2,356,999,060.17$202,895,561.22$0.70
2025-05-31$2,254,527,730.55$303,624,308.52$0.67
2025-06-01$2,284,644,901.51$233,998,086.59$0.68
2025-06-02$2,300,564,810.93$151,493,818.41$0.68
2025-06-03$2,301,126,801.59$167,550,679.10$0.68
2025-06-04$2,281,418,909.56$149,065,459.32$0.68
2025-06-05$2,233,067,084.79$166,510,276.15$0.66
2025-06-06$2,125,342,446.28$222,479,524.16$0.63
2025-06-07$2,140,238,004.78$164,477,329.46$0.64
2025-06-08$2,196,330,758.04$119,162,561.57$0.65
2025-06-09$2,171,907,610.48$75,679,252.21$0.65
2025-06-10$2,212,173,387.02$118,728,362.33$0.66
2025-06-11$2,282,532,662.13$193,534,140.86$0.68
2025-06-12$2,242,422,927.09$227,800,506.52$0.67
2025-06-13$2,204,333,009.78$223,299,200.46$0.66
2025-06-14$2,163,590,405.65$269,622,075.37$0.64
2025-06-15$2,138,836,952.64$142,593,497.04$0.64
2025-06-16$2,088,694,434.74$112,150,324.61$0.62
2025-06-17$2,085,052,916.67$154,155,945.85$0.62
2025-06-18$2,001,332,283.68$192,895,897.75$0.59
2025-06-19$2,033,781,864.97$229,914,488.16$0.60
2025-06-20$2,124,258,715.23$207,153,314.38$0.63
2025-06-21$2,119,592,561.97$162,807,256.56$0.63
2025-06-22$2,032,439,973.91$200,839,307.59$0.61
2025-06-23$1,973,675,611.57$274,790,142.65$0.59
2025-06-24$2,037,842,705.80$232,612,418.31$0.61
2025-06-25$2,062,330,849.26$195,092,841.57$0.61
2025-06-26$2,041,715,316.92$162,545,071.36$0.61
2025-06-27$2,026,549,965.78$161,535,650.20$0.60
2025-06-28$2,006,438,175.88$153,524,927.29$0.60
2025-06-29$2,043,744,332.49$150,314,464.49$0.61
2025-06-30$2,031,408,019.37$177,721,888.07$0.60
2025-06-30$1,964,946,931.87$194,624,117.52$0.58
easy way to earn bitcoin

Mantle Markets

Compare live prices of Mantle on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitMNT/USDT $0.609$95,541,492
ZoomexMNT/USDT $0.608$38,195,183
BitunixMNT/USDT $0.609$10,303,131
MEXCMNT/USDT $0.607$56,903,780
OurbitMNT/USDT $0.608$1,397,974
OrangeXMNT/USDT $0.608$2,878,606
BingXMNT/USDT $0.609$3,933,827
XT.COMMNT/USDT $0.608$1,250,441
GateMNT/USDT $0.607$646,906
HTXMNT/USDT $0.609$5,079,912
Biconomy.comMNT/USDT $0.609$855,133
BVOXMNT/USDT $0.608$369,023
BitMartMNT/USDT $0.608$3,273,216
DigiFinexMNT/USDT $0.609$1,280,927
GroveXMNT/USDT $0.607$351,409
KuCoinMNT/USDT $0.608$70,405
HotcoinMNT/USDT $0.609$267,841
BybitMNT/USD1 $0.607$70,436
CoinTRMNT/TRY $0.605$150,516
CoinWMNT/USDT $0.608$37,649
MEXCMNT/USDC $0.609$56,714
BittimeMNT/IDR $0.608$30,900
WEEXMNT/USDT $0.607$2,037
BitrueMNT/USDT $0.609$27,316
CoinExMNT/USDT $0.605$6,459
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.610$2,090
CoinExMNT/BTC $0.611$5,373
FameEXMNT/USDT $0.608$12,308,908
KCEXMNT/USDT $0.609$232,111
BloFinMNT/USDT $0.606$153,629
CoinTRMNT/USDT $0.608$166,187
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.610$201,462
Coinbase ExchangeMANTLE/USD $0.611$74,608
CEX.IOMNT/USDT $0.610$561
KrakenMNT/USD $0.606$15,819
BybitMNT/BTC $0.609$13,698
CEX.IOMNT/USD $0.609$25
BybitMNT/USDC $0.607$10,690
CEX.IOMNT/USDC $0.611$37
TapbitMNT/USDT $0.608$28,028
Mercado BitcoinMNT/BRL $0.604$99
KangaMNT/USDT $0.609$2,153
KrakenMNT/EUR $0.602$1,227
BtcTurk | KriptoMNT/TRY $0.605$77,375
BtcTurk | KriptoMNT/USDT $0.603$23,756
MudrexMNT/USDT $0.608$13,953
ChangeNOWMNT/BTC $0.612$21
UpbitMNT/KRW $0.598$739,683
BithumbMNT/KRW $0.601$226,806
BilaxyMNT/ETH $0.582$30,693
CoinDCXMNT/INR $0.618$459
IndodaxMNT/IDR $0.569$202
CoinoneMNT/KRW $0.644$221
ParibuMNT/TRY $0.617$11,592
ProBit GlobalMNT/USDT $0.576$13
HitBTCMNT/USDT $0.595$1
WOOFiMNT/USDT $0.562$26,493
ZebPayMNT/INR $0.608$2
BitkubMNT/THB $0.593$6,207
NovaDAXMNT/BRL $0.595$498
UpbitMNT/BTC $0.618$194
UpbitMNT/USDT $0.554$9
Upbit Indonesia MNT/BTC $0.618$1,618
Upbit Indonesia MNT/USDT $0.554$61

About Mantle

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era.What is MNT?$MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy.

Cryptocurrency Latest News & Updates

Floki crypto price up amid Webull Pay listing, Valhalla traction

Floki, the crypto utility token of the Floki ecosystem, has surged more than 17% in the past week, buoyed by major developments around Webull Pay’s listing and the mainnet launch of the play-to-earn metaverse game Valhalla. The Floki (FLOKI) token…...

Read More
XLM crypto price breaks out as key DeFi metric hits all-time high

The XLM crypto price has staged a strong rally, moving above a key resistance level, which points to further gains as its open interest, decentralized finance assets, and stablecoin growth surge. Stellar Lumens (XLM) rose to $0.30, its highest level…...

Read More
Red alert: The Shiba Inu price rally could be shortlived

Shiba Inu price has inched higher this week as investors return to the crypto market, but key fundamentals and technical indicators suggest the rally may be short-lived. Shiba Inu (SHIB) rose to $0.000012 on Thursday, with its 24-hour volume jumping…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,666.00
3.04%
ETH
$2,807.35
5.44%
USDT
$1.00
0.04%
XRP
$2.48
3.9%
BNB
$672.41
1.41%
SOL
$158.53
2.53%
USDC
$1.000
0%
TRX
$0.291
1.19%
DOGE
$0.184
5.68%
STETH
$2,806.88
5.43%
ADA
$0.640
4.76%
WBTC
$112,575.00
3.12%
HYPE
$42.58
8.19%
WSTETH
$3,386.06
5.51%
SUI
$3.32
11.77%
BCH
$508.59
0.3%
LINK
$14.53
3.58%
XLM
$0.295
1.38%
AVAX
$19.78
6.05%
LEO
$8.99
0.71%
HBAR
$0.180
5.95%
WEETH
$3,005.52
5.34%
USDS
$1.000
0.02%
SHIB
$0.00001262
3.87%
WETH
$2,808.35
5.35%