Mantle current market price is $1.18 with a 24 hour trading volume of $97.45M. The total available supply of Mantle is 6.22B MNT with a maximum supply of 6.22B MNT. It has secured Rank 41 in the cryptocurrency market with a marketcap of $3.85B. The MNT price is 0.76% up in the last one hour.
The high price of the Mantle is $1.20 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
41
$1.18
$3.85B 3.62%
$7.36B
$97.45M
3.25B MNT
6.22B MNT
6.22B MNT
$1.20
$1.13
$2.86 58.52%
09 Oct 2025
$0.308 284.49%
18 Oct 2023
Want to convert more cryptocurrencies?
0.76%
3.57%
9.06%
10.19%
26.7%
26.18%
73.85%
9.46%
Historical data of Mantle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $3,063,162,944.42 | $188,639,428.42 | $0.91 |
| 2024-12-04 | $3,067,324,616.27 | $178,127,263.53 | $0.91 |
| 2024-12-05 | $3,541,413,752.51 | $422,020,977.76 | $1.05 |
| 2024-12-06 | $3,771,597,575.91 | $264,946,836.58 | $1.12 |
| 2024-12-07 | $3,861,061,824.06 | $217,418,365.78 | $1.15 |
| 2024-12-08 | $3,912,811,384.92 | $117,425,263.66 | $1.16 |
| 2024-12-09 | $4,228,106,398.54 | $253,205,153.50 | $1.26 |
| 2024-12-10 | $3,838,141,497.46 | $266,558,306.82 | $1.14 |
| 2024-12-11 | $3,991,656,584.46 | $351,834,554.58 | $1.19 |
| 2024-12-12 | $4,568,851,239.74 | $210,412,211.92 | $1.36 |
| 2024-12-13 | $4,269,170,399.53 | $190,715,593.10 | $1.27 |
| 2024-12-14 | $4,238,375,414.11 | $119,855,398.17 | $1.26 |
| 2024-12-15 | $4,151,784,066.32 | $131,883,495.52 | $1.23 |
| 2024-12-16 | $4,180,948,658.24 | $102,373,280.00 | $1.24 |
| 2024-12-17 | $4,086,953,043.30 | $147,653,822.19 | $1.21 |
| 2024-12-18 | $3,995,872,224.62 | $146,951,366.39 | $1.19 |
| 2024-12-19 | $3,693,202,000.29 | $213,283,387.05 | $1.09 |
| 2024-12-20 | $3,954,258,082.26 | $320,574,279.87 | $1.17 |
| 2024-12-21 | $4,288,366,284.76 | $320,510,936.68 | $1.27 |
| 2024-12-22 | $3,903,385,191.00 | $218,215,884.78 | $1.16 |
| 2024-12-23 | $3,917,250,664.10 | $170,667,720.98 | $1.16 |
| 2024-12-24 | $4,064,329,416.33 | $151,320,776.58 | $1.21 |
| 2024-12-25 | $4,189,729,457.72 | $147,061,628.82 | $1.25 |
| 2024-12-26 | $4,165,746,078.97 | $145,745,315.94 | $1.24 |
| 2024-12-27 | $3,955,846,452.11 | $127,755,679.95 | $1.17 |
| 2024-12-28 | $4,009,206,348.76 | $157,141,742.98 | $1.19 |
| 2024-12-29 | $4,071,712,361.76 | $75,329,095.38 | $1.21 |
| 2024-12-30 | $4,049,012,265.24 | $52,126,120.89 | $1.20 |
| 2024-12-31 | $4,053,597,700.10 | $106,896,704.53 | $1.21 |
| 2025-01-01 | $4,201,136,853.01 | $142,688,518.02 | $1.25 |
| 2025-01-02 | $4,217,739,863.81 | $117,838,829.87 | $1.25 |
| 2025-01-03 | $4,540,720,306.06 | $146,899,472.04 | $1.35 |
| 2025-01-04 | $4,633,456,491.47 | $144,948,284.77 | $1.38 |
| 2025-01-05 | $4,648,554,899.16 | $100,255,883.77 | $1.38 |
| 2025-01-06 | $4,701,496,874.33 | $89,457,929.22 | $1.40 |
| 2025-01-07 | $4,561,212,718.07 | $136,379,400.09 | $1.36 |
| 2025-01-08 | $4,281,916,565.40 | $157,446,453.10 | $1.27 |
| 2025-01-09 | $4,075,223,372.29 | $203,029,276.12 | $1.21 |
| 2025-01-10 | $3,866,820,988.98 | $164,819,414.83 | $1.15 |
| 2025-01-11 | $3,983,071,136.87 | $165,276,588.16 | $1.18 |
| 2025-01-12 | $3,921,565,968.66 | $101,191,697.49 | $1.17 |
| 2025-01-13 | $3,836,810,750.29 | $69,674,280.21 | $1.14 |
| 2025-01-14 | $3,691,362,097.59 | $153,318,040.52 | $1.10 |
| 2025-01-15 | $3,723,436,397.50 | $121,644,697.20 | $1.11 |
| 2025-01-16 | $3,852,531,545.32 | $125,406,628.08 | $1.15 |
| 2025-01-17 | $3,763,322,692.36 | $146,217,889.84 | $1.12 |
| 2025-01-18 | $3,811,514,995.01 | $138,506,687.56 | $1.13 |
| 2025-01-19 | $3,576,576,711.47 | $165,800,540.96 | $1.06 |
| 2025-01-20 | $3,225,766,675.09 | $204,585,293.23 | $0.95 |
| 2025-01-21 | $3,460,418,571.30 | $199,575,751.15 | $1.03 |
| 2025-01-22 | $3,656,532,928.48 | $162,037,797.94 | $1.09 |
| 2025-01-23 | $3,712,345,733.05 | $136,008,716.68 | $1.10 |
| 2025-01-24 | $4,144,993,343.22 | $191,045,990.26 | $1.23 |
| 2025-01-25 | $3,951,906,884.64 | $151,921,841.38 | $1.18 |
| 2025-01-26 | $4,019,646,081.80 | $101,065,879.85 | $1.19 |
| 2025-01-27 | $3,878,463,999.15 | $52,974,164.44 | $1.15 |
| 2025-01-28 | $3,773,837,461.14 | $168,362,071.42 | $1.12 |
| 2025-01-29 | $3,615,601,657.06 | $129,383,167.31 | $1.07 |
| 2025-01-30 | $3,629,629,049.04 | $116,347,324.17 | $1.08 |
| 2025-01-31 | $3,918,258,101.87 | $156,528,668.41 | $1.16 |
| 2025-02-01 | $4,149,946,795.21 | $160,881,475.64 | $1.23 |
| 2025-02-02 | $3,895,601,819.98 | $139,892,212.42 | $1.16 |
| 2025-02-03 | $3,541,432,726.10 | $200,837,591.62 | $1.05 |
| 2025-02-04 | $4,134,233,993.16 | $247,415,012.16 | $1.23 |
| 2025-02-05 | $3,830,377,606.79 | $209,690,103.59 | $1.15 |
| 2025-02-06 | $3,832,191,775.06 | $150,985,858.01 | $1.14 |
| 2025-02-07 | $3,671,797,962.52 | $140,199,432.08 | $1.09 |
| 2025-02-08 | $3,553,261,663.50 | $138,757,400.20 | $1.05 |
| 2025-02-09 | $3,527,994,452.63 | $99,694,703.03 | $1.05 |
| 2025-02-10 | $3,461,788,023.43 | $101,821,110.17 | $1.03 |
| 2025-02-11 | $3,438,535,964.33 | $109,308,412.04 | $1.02 |
| 2025-02-12 | $3,423,308,120.97 | $119,141,313.21 | $1.02 |
| 2025-02-13 | $3,525,920,979.79 | $132,835,619.93 | $1.05 |
| 2025-02-14 | $3,485,506,908.49 | $112,487,446.13 | $1.03 |
| 2025-02-15 | $3,495,456,619.59 | $111,319,999.95 | $1.04 |
| 2025-02-16 | $3,474,319,962.67 | $76,319,509.55 | $1.03 |
| 2025-02-17 | $3,436,383,053.08 | $43,609,293.77 | $1.02 |
| 2025-02-18 | $3,589,394,493.89 | $82,260,124.49 | $1.07 |
| 2025-02-19 | $3,518,748,771.49 | $150,088,659.71 | $1.05 |
| 2025-02-20 | $3,451,069,833.03 | $101,755,418.97 | $1.03 |
| 2025-02-21 | $3,469,297,094.26 | $78,287,668.89 | $1.03 |
| 2025-02-22 | $3,016,770,096.74 | $180,464,076.16 | $0.90 |
| 2025-02-23 | $3,034,556,941.26 | $76,981,311.84 | $0.90 |
| 2025-02-24 | $3,071,585,188.10 | $41,704,106.14 | $0.91 |
| 2025-02-25 | $2,718,763,137.76 | $48,029,868.23 | $0.81 |
| 2025-02-26 | $2,700,626,499.49 | $75,664,757.77 | $0.80 |
| 2025-02-27 | $2,532,869,154.60 | $63,482,543.41 | $0.75 |
| 2025-02-28 | $2,543,242,192.54 | $68,319,054.46 | $0.76 |
| 2025-03-01 | $2,407,152,243.44 | $98,117,570.44 | $0.72 |
| 2025-03-02 | $2,506,447,163.04 | $61,870,775.84 | $0.75 |
| 2025-03-03 | $2,655,446,625.95 | $58,271,298.26 | $0.79 |
| 2025-03-04 | $2,467,656,055.40 | $100,869,875.37 | $0.73 |
| 2025-03-05 | $2,440,378,722.03 | $96,064,283.85 | $0.73 |
| 2025-03-06 | $2,508,830,295.73 | $67,024,933.42 | $0.75 |
| 2025-03-07 | $2,443,650,612.00 | $54,545,378.39 | $0.73 |
| 2025-03-08 | $2,379,323,971.26 | $64,335,143.63 | $0.71 |
| 2025-03-09 | $2,384,160,494.93 | $26,262,056.06 | $0.71 |
| 2025-03-10 | $2,240,379,103.14 | $29,286,080.48 | $0.66 |
| 2025-03-11 | $2,313,088,585.82 | $78,197,323.25 | $0.69 |
| 2025-03-12 | $2,400,283,478.17 | $93,779,899.02 | $0.71 |
| 2025-03-13 | $2,529,759,211.08 | $95,399,273.31 | $0.75 |
| 2025-03-14 | $2,445,118,035.70 | $77,241,379.47 | $0.73 |
| 2025-03-15 | $2,462,427,403.83 | $44,469,988.56 | $0.73 |
| 2025-03-16 | $2,701,843,494.66 | $56,980,312.61 | $0.80 |
| 2025-03-17 | $2,739,469,180.35 | $76,312,983.97 | $0.81 |
| 2025-03-18 | $2,740,346,360.87 | $74,752,375.78 | $0.81 |
| 2025-03-19 | $2,736,363,599.54 | $62,690,135.50 | $0.81 |
| 2025-03-20 | $2,761,643,654.02 | $80,851,638.29 | $0.82 |
| 2025-03-21 | $2,664,848,839.58 | $103,080,590.98 | $0.79 |
| 2025-03-22 | $2,627,455,239.60 | $111,327,144.81 | $0.78 |
| 2025-03-23 | $2,652,284,134.20 | $75,532,962.90 | $0.79 |
| 2025-03-24 | $2,659,772,715.54 | $69,838,056.74 | $0.79 |
| 2025-03-25 | $2,831,933,540.41 | $204,989,771.72 | $0.84 |
| 2025-03-26 | $2,848,393,596.27 | $140,935,864.34 | $0.85 |
| 2025-03-27 | $2,833,328,453.45 | $170,613,570.76 | $0.84 |
| 2025-03-28 | $2,829,744,627.79 | $122,752,488.91 | $0.84 |
| 2025-03-29 | $2,799,503,561.39 | $222,253,124.33 | $0.83 |
| 2025-03-30 | $2,720,534,073.02 | $102,990,452.61 | $0.81 |
| 2025-03-31 | $2,667,416,502.58 | $66,329,174.30 | $0.79 |
| 2025-04-01 | $2,664,942,032.41 | $95,627,698.73 | $0.79 |
| 2025-04-02 | $2,697,909,786.44 | $149,751,632.61 | $0.80 |
| 2025-04-03 | $2,616,835,833.46 | $182,911,733.04 | $0.78 |
| 2025-04-04 | $2,528,181,589.70 | $228,222,082.48 | $0.75 |
| 2025-04-05 | $2,489,963,357.06 | $239,069,047.74 | $0.74 |
| 2025-04-06 | $2,490,984,946.07 | $177,391,908.70 | $0.74 |
| 2025-04-07 | $2,384,250,032.03 | $160,974,098.66 | $0.70 |
| 2025-04-08 | $2,347,306,706.59 | $403,507,687.78 | $0.69 |
| 2025-04-09 | $2,264,451,635.00 | $286,815,948.23 | $0.67 |
| 2025-04-10 | $2,394,561,362.18 | $381,241,094.18 | $0.71 |
| 2025-04-11 | $2,298,857,260.52 | $302,176,373.94 | $0.68 |
| 2025-04-12 | $2,352,862,188.36 | $299,296,613.95 | $0.70 |
| 2025-04-13 | $2,376,581,026.71 | $273,659,547.93 | $0.71 |
| 2025-04-14 | $2,334,097,587.52 | $244,610,466.37 | $0.69 |
| 2025-04-15 | $2,332,403,127.30 | $277,114,912.98 | $0.69 |
| 2025-04-16 | $2,355,881,442.22 | $224,726,404.43 | $0.70 |
| 2025-04-17 | $2,351,429,917.02 | $209,817,112.76 | $0.70 |
| 2025-04-18 | $2,288,915,007.10 | $185,055,210.57 | $0.68 |
| 2025-04-19 | $2,208,683,184.49 | $188,869,867.88 | $0.66 |
| 2025-04-20 | $2,231,322,256.57 | $152,925,339.42 | $0.66 |
| 2025-04-21 | $2,217,001,063.09 | $135,225,478.97 | $0.66 |
| 2025-04-22 | $2,240,860,042.66 | $179,911,545.31 | $0.67 |
| 2025-04-23 | $2,350,153,616.47 | $244,276,556.43 | $0.70 |
| 2025-04-24 | $2,367,026,542.21 | $264,973,898.78 | $0.70 |
| 2025-04-25 | $2,458,944,587.97 | $343,995,550.88 | $0.73 |
| 2025-04-26 | $2,496,834,715.29 | $401,029,466.06 | $0.74 |
| 2025-04-27 | $2,500,554,423.51 | $205,732,562.78 | $0.74 |
| 2025-04-28 | $2,435,404,712.87 | $143,333,740.04 | $0.72 |
| 2025-04-29 | $2,472,180,762.84 | $169,841,850.67 | $0.73 |
| 2025-04-30 | $2,458,148,288.89 | $165,443,453.00 | $0.73 |
| 2025-05-01 | $2,494,987,455.74 | $275,610,908.37 | $0.74 |
| 2025-05-02 | $2,478,494,825.26 | $213,990,553.90 | $0.74 |
| 2025-05-03 | $2,475,699,607.40 | $178,287,220.91 | $0.74 |
| 2025-05-04 | $2,454,360,251.74 | $97,426,391.52 | $0.73 |
| 2025-05-05 | $2,423,933,708.46 | $78,645,600.81 | $0.72 |
| 2025-05-06 | $2,409,592,282.34 | $113,476,083.02 | $0.72 |
| 2025-05-07 | $2,390,241,082.12 | $119,523,190.41 | $0.71 |
| 2025-05-08 | $2,395,210,356.34 | $117,134,001.71 | $0.71 |
| 2025-05-09 | $2,537,375,235.25 | $226,911,094.63 | $0.76 |
| 2025-05-10 | $2,584,092,162.57 | $351,439,725.00 | $0.77 |
| 2025-05-11 | $2,661,889,412.73 | $285,459,937.05 | $0.79 |
| 2025-05-12 | $2,708,062,913.69 | $339,671,219.48 | $0.80 |
| 2025-05-13 | $2,706,360,915.94 | $380,332,857.56 | $0.80 |
| 2025-05-14 | $2,748,278,603.75 | $331,112,410.74 | $0.82 |
| 2025-05-15 | $2,629,754,464.55 | $309,011,584.92 | $0.78 |
| 2025-05-16 | $2,546,969,779.19 | $304,557,641.98 | $0.76 |
| 2025-05-17 | $2,486,530,414.40 | $252,309,981.74 | $0.74 |
| 2025-05-18 | $2,440,068,090.13 | $187,086,552.05 | $0.73 |
| 2025-05-19 | $2,480,642,565.89 | $200,580,418.66 | $0.74 |
| 2025-05-20 | $2,442,069,922.61 | $228,441,929.81 | $0.73 |
| 2025-05-21 | $2,510,850,144.06 | $294,038,312.97 | $0.75 |
| 2025-05-22 | $2,485,083,191.00 | $288,457,172.60 | $0.74 |
| 2025-05-23 | $2,570,634,869.40 | $348,218,465.69 | $0.76 |
| 2025-05-24 | $2,473,238,388.38 | $369,663,553.71 | $0.74 |
| 2025-05-25 | $2,471,382,176.44 | $268,151,117.32 | $0.73 |
| 2025-05-26 | $2,465,051,167.20 | $222,553,206.34 | $0.73 |
| 2025-05-27 | $2,472,233,441.42 | $166,674,138.72 | $0.73 |
| 2025-05-28 | $2,459,295,805.19 | $192,200,792.60 | $0.73 |
| 2025-05-29 | $2,447,146,671.24 | $178,265,218.09 | $0.73 |
| 2025-05-30 | $2,356,999,060.17 | $202,895,561.22 | $0.70 |
| 2025-05-31 | $2,254,527,730.55 | $303,624,308.52 | $0.67 |
| 2025-06-01 | $2,284,644,901.51 | $233,998,086.59 | $0.68 |
| 2025-06-02 | $2,300,564,810.93 | $151,493,818.41 | $0.68 |
| 2025-06-03 | $2,301,126,801.59 | $167,550,679.10 | $0.68 |
| 2025-06-04 | $2,281,418,909.56 | $149,065,459.32 | $0.68 |
| 2025-06-05 | $2,233,067,084.79 | $166,510,276.15 | $0.66 |
| 2025-06-06 | $2,125,342,446.28 | $222,479,524.16 | $0.63 |
| 2025-06-07 | $2,140,238,004.78 | $164,477,329.46 | $0.64 |
| 2025-06-08 | $2,196,330,758.04 | $119,162,561.57 | $0.65 |
| 2025-06-09 | $2,171,907,610.48 | $75,679,252.21 | $0.65 |
| 2025-06-10 | $2,212,173,387.02 | $118,728,362.33 | $0.66 |
| 2025-06-11 | $2,282,532,662.13 | $193,534,140.86 | $0.68 |
| 2025-06-12 | $2,242,422,927.09 | $227,800,506.52 | $0.67 |
| 2025-06-13 | $2,204,333,009.78 | $223,299,200.46 | $0.66 |
| 2025-06-14 | $2,163,590,405.65 | $269,622,075.37 | $0.64 |
| 2025-06-15 | $2,138,836,952.64 | $142,593,497.04 | $0.64 |
| 2025-06-16 | $2,088,694,434.74 | $112,150,324.61 | $0.62 |
| 2025-06-17 | $2,085,052,916.67 | $154,155,945.85 | $0.62 |
| 2025-06-18 | $2,001,332,283.68 | $192,895,897.75 | $0.59 |
| 2025-06-19 | $2,033,781,864.97 | $229,914,488.16 | $0.60 |
| 2025-06-20 | $2,124,258,715.23 | $207,153,314.38 | $0.63 |
| 2025-06-21 | $2,119,592,561.97 | $162,807,256.56 | $0.63 |
| 2025-06-22 | $2,032,439,973.91 | $200,839,307.59 | $0.61 |
| 2025-06-23 | $1,973,675,611.57 | $274,790,142.65 | $0.59 |
| 2025-06-24 | $2,037,842,705.80 | $232,612,418.31 | $0.61 |
| 2025-06-25 | $2,062,330,849.26 | $195,092,841.57 | $0.61 |
| 2025-06-26 | $2,041,715,316.92 | $162,545,071.36 | $0.61 |
| 2025-06-27 | $2,026,549,965.78 | $161,535,650.20 | $0.60 |
| 2025-06-28 | $2,006,438,175.88 | $153,524,927.29 | $0.60 |
| 2025-06-29 | $2,043,744,332.49 | $150,314,464.49 | $0.61 |
| 2025-06-30 | $2,031,408,019.37 | $177,721,888.07 | $0.60 |
| 2025-07-01 | $1,985,149,761.68 | $140,731,086.81 | $0.59 |
| 2025-07-02 | $1,894,342,421.08 | $223,329,144.71 | $0.56 |
| 2025-07-03 | $1,962,307,043.97 | $204,174,034.42 | $0.58 |
| 2025-07-04 | $1,974,012,815.88 | $210,035,795.79 | $0.59 |
| 2025-07-05 | $1,885,868,905.85 | $222,232,166.11 | $0.56 |
| 2025-07-06 | $1,896,021,622.63 | $164,465,478.05 | $0.56 |
| 2025-07-07 | $1,919,977,114.86 | $143,572,289.79 | $0.57 |
| 2025-07-08 | $1,908,818,169.04 | $132,657,375.30 | $0.57 |
| 2025-07-09 | $1,914,963,483.22 | $152,030,816.63 | $0.57 |
| 2025-07-10 | $2,003,029,719.52 | $217,753,492.99 | $0.59 |
| 2025-07-11 | $2,094,967,795.22 | $211,309,719.75 | $0.62 |
| 2025-07-12 | $2,064,180,411.23 | $270,613,425.63 | $0.61 |
| 2025-07-13 | $2,191,698,069.13 | $217,630,672.98 | $0.65 |
| 2025-07-14 | $2,360,754,293.56 | $228,422,428.66 | $0.70 |
| 2025-07-15 | $2,439,867,886.28 | $251,306,069.87 | $0.72 |
| 2025-07-16 | $2,395,630,658.25 | $245,015,627.16 | $0.71 |
| 2025-07-17 | $2,463,250,477.50 | $258,554,758.42 | $0.73 |
| 2025-07-18 | $2,655,569,151.71 | $302,950,884.61 | $0.79 |
| 2025-07-19 | $2,660,763,733.73 | $399,116,778.29 | $0.79 |
| 2025-07-20 | $2,703,757,463.63 | $284,402,976.86 | $0.80 |
| 2025-07-21 | $2,707,291,353.04 | $218,088,468.56 | $0.80 |
| 2025-07-22 | $2,697,459,345.13 | $291,886,933.76 | $0.80 |
| 2025-07-23 | $2,785,164,979.74 | $304,351,487.37 | $0.83 |
| 2025-07-24 | $2,659,283,991.48 | $284,846,512.87 | $0.79 |
| 2025-07-25 | $2,515,808,615.29 | $244,008,821.39 | $0.75 |
| 2025-07-26 | $2,582,922,413.27 | $226,664,366.16 | $0.77 |
| 2025-07-27 | $2,677,994,524.99 | $187,216,806.84 | $0.80 |
| 2025-07-28 | $2,791,436,830.27 | $166,286,899.03 | $0.83 |
| 2025-07-29 | $2,675,798,718.52 | $245,489,713.21 | $0.79 |
| 2025-07-30 | $2,565,710,791.96 | $217,198,009.76 | $0.76 |
| 2025-07-31 | $2,522,505,118.52 | $193,807,300.78 | $0.75 |
| 2025-08-01 | $2,491,277,854.94 | $168,917,820.90 | $0.74 |
| 2025-08-02 | $2,346,047,748.80 | $225,535,311.88 | $0.70 |
| 2025-08-03 | $2,309,529,297.13 | $169,717,113.96 | $0.69 |
| 2025-08-04 | $2,385,522,759.54 | $130,531,806.47 | $0.71 |
| 2025-08-05 | $2,844,548,404.15 | $339,418,485.45 | $0.85 |
| 2025-08-06 | $3,038,815,276.68 | $454,267,501.33 | $0.90 |
| 2025-08-07 | $2,937,578,850.24 | $319,880,158.01 | $0.87 |
| 2025-08-08 | $3,554,721,118.12 | $575,623,843.54 | $1.05 |
| 2025-08-09 | $3,564,219,270.14 | $341,934,148.32 | $1.06 |
| 2025-08-10 | $3,584,506,712.59 | $236,677,340.34 | $1.07 |
| 2025-08-11 | $3,458,330,763.79 | $228,954,170.09 | $1.03 |
| 2025-08-12 | $3,296,511,690.87 | $279,479,914.61 | $0.98 |
| 2025-08-13 | $3,466,997,614.35 | $311,253,304.01 | $1.03 |
| 2025-08-14 | $3,774,916,031.95 | $335,285,320.97 | $1.12 |
| 2025-08-15 | $3,703,570,992.66 | $313,824,774.07 | $1.10 |
| 2025-08-16 | $4,042,308,713.99 | $288,325,533.30 | $1.20 |
| 2025-08-17 | $4,648,939,346.69 | $377,460,440.96 | $1.38 |
| 2025-08-18 | $4,379,062,202.06 | $251,736,690.01 | $1.30 |
| 2025-08-19 | $4,373,403,426.15 | $401,180,129.99 | $1.30 |
| 2025-08-20 | $4,589,907,024.47 | $546,159,290.28 | $1.36 |
| 2025-08-21 | $4,472,977,339.20 | $441,571,934.22 | $1.33 |
| 2025-08-22 | $4,171,466,550.68 | $369,682,197.86 | $1.24 |
| 2025-08-23 | $4,366,902,228.62 | $406,185,889.17 | $1.30 |
| 2025-08-24 | $4,136,581,181.65 | $381,829,996.85 | $1.23 |
| 2025-08-25 | $4,104,811,290.97 | $379,285,367.36 | $1.22 |
| 2025-08-26 | $3,814,825,406.98 | $408,304,618.43 | $1.13 |
| 2025-08-27 | $3,850,910,295.21 | $399,464,130.95 | $1.18 |
| 2025-08-28 | $3,919,699,818.91 | $426,718,922.65 | $1.20 |
| 2025-08-29 | $4,074,181,397.60 | $439,102,893.05 | $1.25 |
| 2025-08-30 | $3,682,914,601.99 | $428,655,264.74 | $1.13 |
| 2025-08-31 | $3,873,595,326.22 | $333,997,922.86 | $1.19 |
| 2025-09-01 | $3,797,288,337.64 | $169,150,095.87 | $1.17 |
| 2025-09-02 | $3,659,837,550.95 | $194,169,933.35 | $1.12 |
| 2025-09-03 | $3,645,650,698.51 | $230,095,642.22 | $1.12 |
| 2025-09-04 | $3,623,415,003.72 | $225,501,136.46 | $1.11 |
| 2025-09-05 | $3,694,554,587.52 | $310,309,350.07 | $1.14 |
| 2025-09-06 | $3,823,917,060.94 | $305,892,347.18 | $1.18 |
| 2025-09-07 | $3,729,434,417.84 | $175,418,644.04 | $1.15 |
| 2025-09-08 | $3,769,940,032.67 | $95,748,751.95 | $1.16 |
| 2025-09-09 | $3,842,930,547.22 | $227,531,777.47 | $1.19 |
| 2025-09-10 | $4,346,517,262.48 | $413,518,199.98 | $1.35 |
| 2025-09-11 | $4,841,345,727.44 | $595,425,434.97 | $1.48 |
| 2025-09-12 | $5,346,564,161.03 | $736,705,291.43 | $1.64 |
| 2025-09-13 | $5,584,986,953.20 | $490,404,877.74 | $1.71 |
| 2025-09-14 | $5,383,699,336.16 | $441,211,277.39 | $1.66 |
| 2025-09-15 | $5,325,214,982.51 | $429,683,370.25 | $1.64 |
| 2025-09-16 | $5,304,193,483.36 | $522,595,553.30 | $1.63 |
| 2025-09-17 | $5,660,131,673.57 | $557,970,428.98 | $1.74 |
| 2025-09-18 | $5,511,808,535.34 | $470,112,472.25 | $1.70 |
| 2025-09-19 | $5,783,020,150.21 | $521,387,612.07 | $1.78 |
| 2025-09-20 | $5,369,905,997.71 | $383,422,257.91 | $1.65 |
| 2025-09-21 | $5,441,674,655.69 | $274,439,534.99 | $1.67 |
| 2025-09-22 | $5,073,515,838.37 | $219,726,496.53 | $1.56 |
| 2025-09-23 | $5,635,238,295.90 | $539,124,735.18 | $1.73 |
| 2025-09-24 | $5,750,070,322.57 | $629,228,987.67 | $1.77 |
| 2025-09-25 | $5,595,017,296.39 | $482,037,266.35 | $1.72 |
| 2025-09-26 | $5,219,626,424.83 | $490,292,641.25 | $1.60 |
| 2025-09-27 | $5,688,179,727.24 | $503,668,597.28 | $1.75 |
| 2025-09-28 | $5,607,846,254.37 | $490,064,917.46 | $1.72 |
| 2025-09-29 | $5,815,334,851.88 | $283,101,459.40 | $1.79 |
| 2025-09-30 | $6,229,218,451.87 | $350,030,151.85 | $1.92 |
| 2025-10-01 | $5,713,690,913.78 | $257,018,562.59 | $1.76 |
| 2025-10-02 | $6,169,650,020.29 | $301,870,804.38 | $1.90 |
| 2025-10-03 | $6,433,206,442.51 | $284,380,875.49 | $1.98 |
| 2025-10-04 | $6,258,553,702.12 | $199,964,990.06 | $1.93 |
| 2025-10-05 | $6,390,299,969.03 | $137,807,622.07 | $1.97 |
| 2025-10-06 | $6,879,241,048.82 | $259,241,786.80 | $2.12 |
| 2025-10-07 | $8,031,528,306.06 | $559,690,095.01 | $2.47 |
| 2025-10-08 | $7,492,244,898.31 | $449,066,707.59 | $2.30 |
| 2025-10-09 | $8,752,531,834.18 | $602,171,730.67 | $2.69 |
| 2025-10-10 | $7,669,586,814.55 | $661,701,998.76 | $2.36 |
| 2025-10-11 | $5,697,282,128.42 | $786,239,147.84 | $1.75 |
| 2025-10-12 | $5,306,599,363.45 | $601,828,245.11 | $1.63 |
| 2025-10-13 | $7,258,542,389.76 | $854,788,995.92 | $2.24 |
| 2025-10-14 | $6,863,030,911.24 | $763,096,660.79 | $2.11 |
| 2025-10-15 | $6,479,233,199.26 | $576,211,437.62 | $1.99 |
| 2025-10-16 | $5,889,480,188.74 | $390,004,940.23 | $1.81 |
| 2025-10-17 | $5,587,645,453.87 | $375,452,193.76 | $1.71 |
| 2025-10-18 | $5,231,279,615.63 | $338,353,392.46 | $1.60 |
| 2025-10-19 | $5,421,874,735.25 | $173,504,354.17 | $1.67 |
| 2025-10-20 | $6,032,127,403.80 | $282,484,751.55 | $1.86 |
| 2025-10-21 | $5,903,348,263.93 | $271,287,094.70 | $1.82 |
| 2025-10-22 | $5,305,014,453.50 | $261,192,481.41 | $1.63 |
| 2025-10-23 | $5,186,050,813.47 | $211,213,625.03 | $1.59 |
| 2025-10-24 | $5,472,960,179.59 | $173,039,088.77 | $1.68 |
| 2025-10-25 | $5,344,102,056.74 | $168,259,423.56 | $1.64 |
| 2025-10-26 | $5,408,588,963.92 | $100,084,917.11 | $1.66 |
| 2025-10-27 | $5,781,174,787.33 | $163,824,840.58 | $1.78 |
| 2025-10-28 | $5,412,638,825.51 | $180,889,030.45 | $1.66 |
| 2025-10-29 | $5,234,855,787.14 | $145,590,912.60 | $1.61 |
| 2025-10-30 | $5,150,171,489.64 | $135,808,169.28 | $1.58 |
| 2025-10-31 | $4,664,782,461.58 | $196,104,537.29 | $1.44 |
| 2025-11-01 | $4,743,274,043.23 | $122,908,529.64 | $1.46 |
| 2025-11-02 | $4,695,374,263.09 | $82,574,959.34 | $1.44 |
| 2025-11-03 | $4,645,281,456.93 | $91,853,805.12 | $1.43 |
| 2025-11-04 | $3,986,471,858.72 | $214,328,404.90 | $1.23 |
| 2025-11-05 | $4,133,249,877.28 | $244,222,301.22 | $1.27 |
| 2025-11-06 | $4,071,974,748.64 | $156,256,415.53 | $1.25 |
| 2025-11-07 | $3,922,397,942.48 | $111,178,267.68 | $1.21 |
| 2025-11-08 | $4,211,552,831.18 | $178,206,552.18 | $1.29 |
| 2025-11-09 | $4,358,793,973.71 | $126,320,111.92 | $1.34 |
| 2025-11-10 | $4,341,459,050.49 | $150,663,447.68 | $1.33 |
| 2025-11-11 | $4,299,797,126.59 | $112,040,352.78 | $1.32 |
| 2025-11-12 | $4,028,627,640.24 | $116,406,709.28 | $1.24 |
| 2025-11-13 | $4,108,236,733.30 | $102,856,178.99 | $1.26 |
| 2025-11-14 | $3,997,207,680.85 | $111,604,359.28 | $1.22 |
| 2025-11-15 | $3,811,183,388.16 | $125,472,656.98 | $1.17 |
| 2025-11-16 | $3,899,141,211.16 | $56,753,147.36 | $1.20 |
| 2025-11-17 | $3,883,266,349.74 | $91,707,890.56 | $1.19 |
| 2025-11-18 | $3,589,505,146.89 | $96,502,725.30 | $1.11 |
| 2025-11-19 | $3,602,580,708.50 | $109,542,352.78 | $1.11 |
| 2025-11-20 | $3,626,311,752.66 | $95,648,709.91 | $1.12 |
| 2025-11-21 | $3,396,194,064.73 | $89,810,305.99 | $1.04 |
| 2025-11-22 | $3,083,392,914.04 | $154,447,478.01 | $0.95 |
| 2025-11-23 | $3,207,685,660.65 | $107,888,731.14 | $0.99 |
| 2025-11-24 | $3,306,475,704.23 | $95,467,557.70 | $1.02 |
| 2025-11-25 | $3,321,193,431.94 | $108,231,683.14 | $1.02 |
| 2025-11-26 | $3,336,343,311.89 | $87,973,101.38 | $1.03 |
| 2025-11-27 | $3,489,251,511.86 | $100,713,446.17 | $1.07 |
| 2025-11-28 | $3,455,675,489.91 | $77,125,680.25 | $1.06 |
| 2025-11-29 | $3,498,229,146.35 | $97,613,593.90 | $1.08 |
| 2025-11-30 | $3,534,396,731.43 | $100,363,867.85 | $1.09 |
| 2025-12-01 | $3,484,377,821.21 | $207,218,215.34 | $1.07 |
| 2025-12-02 | $3,171,220,591.14 | $137,168,040.46 | $0.97 |
| 2025-12-02 | $3,374,323,275.53 | $142,536,381.94 | $1.04 |
Compare live prices of Mantle on top exchanges.
Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era.What is MNT?$MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0917 35.04%
Audiera BEAT$2.85 34.54%
Canton CC$0.107 16.99%
Merlin Chain MERL$0.444 13.7%
pippin PIPPIN$0.448 12.07%
Bitcoin BTC$88,660.00 0.43%
Ethereum ETH$2,993.10 0.32%
Tether USDT$1.000 0.01%
XRP XRP$1.94 0.04%
BNB BNB$853.05 -0.01%
XDC Network XDC $0.0456 -7.59%
MemeCore M $1.35 -4.75%
Telcoin TEL $0.003813 -4.37%
SwissBorg BORG $0.268 -3.69%
Wrapped HYPE WHYPE $24.29 -3.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
