Tether current market price is $1.00 with a 24 hour trading volume of $89.02B. The total available supply of Tether is 191.78B USDT. It has secured Rank 3 in the cryptocurrency market with a marketcap of $186.31B. The USDT price is 0% down in the last one hour.
The high price of the Tether is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3
$1.00
$186.31B 0.02%
$191.78B
$89.02B
186.31B USDT
191.78B USDT
(Not Available)
$1.00
$1.000
$1.32 24.42%
24 Jul 2018
$0.573 74.67%
02 Mar 2015
Want to convert more cryptocurrencies?
0%
0.01%
0%
0.01%
0.05%
0.04%
0.02%
0.03%
Historical data of Tether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $140,528,755,312.63 | $87,747,920,704.84 | $1.00 |
| 2024-12-18 | $140,386,804,952.99 | $152,087,293,971.93 | $1.00 |
| 2024-12-19 | $140,430,126,428.06 | $179,495,891,776.38 | $1.00 |
| 2024-12-20 | $140,458,454,546.44 | $201,148,097,623.59 | $1.00 |
| 2024-12-21 | $140,552,909,215.90 | $233,237,052,247.36 | $1.00 |
| 2024-12-22 | $139,878,963,807.56 | $89,781,049,574.57 | $1.00 |
| 2024-12-23 | $139,768,365,159.79 | $89,743,263,390.16 | $1.00 |
| 2024-12-24 | $139,687,775,563.41 | $53,549,848,855.22 | $1.00 |
| 2024-12-25 | $139,770,106,592.93 | $72,929,065,754.79 | $1.00 |
| 2024-12-26 | $139,410,953,421.89 | $37,945,143,605.27 | $1.00 |
| 2024-12-27 | $139,269,166,726.25 | $36,843,520,666.36 | $1.00 |
| 2024-12-28 | $139,333,855,881.23 | $39,758,209,005.76 | $1.00 |
| 2024-12-29 | $138,807,977,384.18 | $37,757,910,172.81 | $1.00 |
| 2024-12-30 | $138,773,516,095.79 | $33,199,879,383.34 | $1.00 |
| 2024-12-31 | $138,763,094,692.87 | $54,812,724,272.13 | $1.00 |
| 2025-01-01 | $137,550,314,628.77 | $36,838,650,451.75 | $1.00 |
| 2025-01-02 | $137,101,703,969.68 | $40,471,504,342.77 | $1.00 |
| 2025-01-03 | $137,331,887,471.72 | $49,525,123,384.15 | $1.00 |
| 2025-01-04 | $137,192,105,753.94 | $34,085,288,364.63 | $1.00 |
| 2025-01-05 | $137,305,566,064.11 | $50,571,772,403.13 | $1.00 |
| 2025-01-06 | $137,240,062,369.61 | $20,270,922,991.29 | $1.00 |
| 2025-01-07 | $137,371,602,393.88 | $79,154,541,309.94 | $1.00 |
| 2025-01-08 | $137,502,913,758.37 | $93,469,343,305.21 | $1.00 |
| 2025-01-09 | $137,461,689,717.54 | $69,591,107,758.69 | $1.00 |
| 2025-01-10 | $137,595,836,948.89 | $54,032,151,033.77 | $1.00 |
| 2025-01-11 | $137,418,015,532.90 | $62,644,319,852.46 | $1.00 |
| 2025-01-12 | $137,395,276,170.75 | $17,149,577,217.57 | $1.00 |
| 2025-01-13 | $137,382,338,700.10 | $24,357,393,366.68 | $1.00 |
| 2025-01-14 | $137,394,435,422.15 | $75,451,342,361.35 | $1.00 |
| 2025-01-15 | $137,195,233,890.83 | $33,446,203,414.10 | $1.00 |
| 2025-01-16 | $137,263,267,034.77 | $43,796,290,004.09 | $1.00 |
| 2025-01-17 | $137,434,718,566.13 | $91,186,780,198.79 | $1.00 |
| 2025-01-18 | $137,507,965,857.70 | $106,678,554,306.54 | $1.00 |
| 2025-01-19 | $138,145,243,969.68 | $82,865,115,330.62 | $1.00 |
| 2025-01-20 | $138,173,327,027.94 | $90,155,811,922.73 | $1.00 |
| 2025-01-21 | $138,226,656,229.27 | $168,203,810,372.10 | $1.00 |
| 2025-01-22 | $138,435,059,655.90 | $154,344,389,866.73 | $1.00 |
| 2025-01-23 | $138,481,119,469.82 | $81,124,497,531.66 | $1.00 |
| 2025-01-24 | $138,637,964,407.12 | $68,954,360,645.65 | $1.00 |
| 2025-01-25 | $138,927,558,447.45 | $60,417,931,890.00 | $1.00 |
| 2025-01-26 | $139,306,836,020.22 | $51,487,599,863.99 | $1.00 |
| 2025-01-27 | $139,277,496,559.43 | $41,343,716,259.07 | $1.00 |
| 2025-01-28 | $139,318,143,035.09 | $146,155,484,109.02 | $1.00 |
| 2025-01-29 | $139,372,570,195.07 | $44,535,765,060.26 | $1.00 |
| 2025-01-30 | $139,467,738,720.50 | $40,539,846,974.19 | $1.00 |
| 2025-01-31 | $139,418,116,247.96 | $68,844,109,104.64 | $1.00 |
| 2025-02-01 | $139,356,518,750.79 | $40,096,077,774.40 | $1.00 |
| 2025-02-02 | $139,369,659,734.76 | $57,098,736,967.34 | $1.00 |
| 2025-02-03 | $139,351,770,066.64 | $128,425,896,169.37 | $1.00 |
| 2025-02-04 | $139,544,931,369.57 | $156,299,136,697.14 | $1.00 |
| 2025-02-05 | $140,514,899,916.91 | $137,803,781,202.57 | $1.00 |
| 2025-02-06 | $141,393,478,723.38 | $75,496,129,236.42 | $1.00 |
| 2025-02-07 | $141,177,790,732.95 | $43,782,565,748.39 | $1.00 |
| 2025-02-08 | $141,383,107,623.16 | $67,649,158,385.76 | $1.00 |
| 2025-02-09 | $141,672,006,081.74 | $37,460,704,248.55 | $1.00 |
| 2025-02-10 | $141,758,176,744.57 | $25,293,629,177.69 | $1.00 |
| 2025-02-11 | $141,642,107,463.36 | $70,618,968,971.16 | $1.00 |
| 2025-02-12 | $141,857,240,927.29 | $62,048,982,342.18 | $1.00 |
| 2025-02-13 | $141,956,769,708.81 | $80,979,579,418.19 | $1.00 |
| 2025-02-14 | $141,936,184,424.39 | $68,757,439,395.32 | $1.00 |
| 2025-02-15 | $141,813,941,006.74 | $65,601,941,691.83 | $1.00 |
| 2025-02-16 | $142,018,214,890.94 | $18,352,736,042.65 | $1.00 |
| 2025-02-17 | $142,003,722,086.24 | $20,518,003,415.69 | $1.00 |
| 2025-02-18 | $141,988,528,416.98 | $40,450,155,446.50 | $1.00 |
| 2025-02-19 | $141,678,398,891.66 | $42,466,437,306.62 | $1.00 |
| 2025-02-20 | $141,765,245,323.66 | $33,886,007,083.64 | $1.00 |
| 2025-02-21 | $141,802,180,650.48 | $40,959,700,762.54 | $1.00 |
| 2025-02-22 | $142,128,586,355.20 | $74,752,636,506.46 | $1.00 |
| 2025-02-23 | $142,498,638,055.94 | $21,285,903,563.40 | $1.00 |
| 2025-02-24 | $142,488,385,786.81 | $44,740,551,336.25 | $1.00 |
| 2025-02-25 | $142,374,840,343.82 | $41,005,250,631.10 | $1.00 |
| 2025-02-26 | $142,189,635,187.18 | $154,655,515,375.20 | $1.00 |
| 2025-02-27 | $141,898,152,624.95 | $66,525,186,547.40 | $1.00 |
| 2025-02-28 | $142,167,939,695.38 | $84,453,426,203.45 | $1.00 |
| 2025-03-01 | $142,108,250,750.89 | $134,454,258,882.45 | $1.00 |
| 2025-03-02 | $142,135,831,908.09 | $30,391,020,535.83 | $1.00 |
| 2025-03-03 | $142,426,333,596.41 | $118,844,696,450.29 | $1.00 |
| 2025-03-04 | $142,328,281,738.85 | $115,530,850,087.85 | $1.00 |
| 2025-03-05 | $142,475,945,352.80 | $57,707,010,774.52 | $1.00 |
| 2025-03-06 | $142,492,309,523.23 | $75,472,088,771.69 | $1.00 |
| 2025-03-07 | $142,721,064,979.14 | $70,145,131,218.13 | $1.00 |
| 2025-03-08 | $142,738,486,120.29 | $84,498,960,610.03 | $1.00 |
| 2025-03-09 | $142,753,630,869.78 | $30,624,007,283.47 | $1.00 |
| 2025-03-10 | $142,755,060,054.89 | $24,874,890,883.47 | $1.00 |
| 2025-03-11 | $142,841,784,938.59 | $90,500,347,848.33 | $1.00 |
| 2025-03-12 | $142,958,096,810.71 | $58,533,426,832.40 | $1.00 |
| 2025-03-13 | $143,145,003,460.77 | $68,004,292,098.97 | $1.00 |
| 2025-03-14 | $143,278,843,107.77 | $26,489,697,447.41 | $1.00 |
| 2025-03-15 | $143,347,227,007.29 | $49,116,318,433.28 | $1.00 |
| 2025-03-16 | $143,467,739,230.27 | $15,396,148,231.75 | $1.00 |
| 2025-03-17 | $143,450,696,223.54 | $22,108,346,326.60 | $1.00 |
| 2025-03-18 | $143,455,184,183.75 | $43,666,125,921.68 | $1.00 |
| 2025-03-19 | $143,397,059,107.19 | $43,755,364,134.54 | $1.00 |
| 2025-03-20 | $143,469,384,429.61 | $43,614,558,733.97 | $1.00 |
| 2025-03-21 | $143,567,858,626.63 | $25,495,053,763.28 | $1.00 |
| 2025-03-22 | $143,474,442,014.97 | $35,162,222,977.73 | $1.00 |
| 2025-03-23 | $143,463,333,939.10 | $21,507,227,933.19 | $1.00 |
| 2025-03-24 | $143,482,457,552.84 | $17,685,268,960.55 | $1.00 |
| 2025-03-25 | $143,511,834,088.14 | $40,546,340,110.56 | $1.00 |
| 2025-03-26 | $143,802,306,843.42 | $23,331,566,177.13 | $1.00 |
| 2025-03-27 | $144,028,219,833.30 | $42,332,574,819.81 | $1.00 |
| 2025-03-28 | $144,133,880,049.62 | $24,917,132,264.74 | $1.00 |
| 2025-03-29 | $144,112,246,172.76 | $56,191,378,011.63 | $1.00 |
| 2025-03-30 | $144,134,977,946.60 | $23,298,202,196.67 | $1.00 |
| 2025-03-31 | $144,151,836,208.79 | $20,608,548,805.26 | $1.00 |
| 2025-04-01 | $143,908,732,518.58 | $30,026,396,043.34 | $1.00 |
| 2025-04-02 | $143,990,231,518.74 | $47,375,836,829.24 | $1.00 |
| 2025-04-03 | $143,988,054,419.69 | $50,119,090,969.42 | $1.00 |
| 2025-04-04 | $144,182,937,322.17 | $36,500,878,636.05 | $1.00 |
| 2025-04-05 | $144,035,750,400.18 | $68,834,681,814.88 | $1.00 |
| 2025-04-06 | $144,029,490,829.96 | $17,753,319,640.19 | $1.00 |
| 2025-04-07 | $143,958,926,471.45 | $58,290,560,157.97 | $1.00 |
| 2025-04-08 | $144,205,567,669.15 | $145,887,704,177.85 | $1.00 |
| 2025-04-09 | $144,054,569,797.20 | $31,569,687,106.74 | $1.00 |
| 2025-04-10 | $143,979,365,781.69 | $121,230,661,706.81 | $1.00 |
| 2025-04-11 | $144,286,395,278.96 | $53,618,794,005.41 | $1.00 |
| 2025-04-12 | $144,275,039,627.89 | $34,672,295,491.93 | $1.00 |
| 2025-04-13 | $144,374,132,862.54 | $43,129,361,015.40 | $1.00 |
| 2025-04-14 | $144,347,938,969.45 | $26,940,208,112.93 | $1.00 |
| 2025-04-15 | $144,334,107,980.63 | $44,235,286,832.79 | $1.00 |
| 2025-04-16 | $144,568,505,877.06 | $43,056,065,828.53 | $1.00 |
| 2025-04-17 | $144,632,716,534.41 | $21,762,446,975.50 | $1.00 |
| 2025-04-18 | $144,806,058,275.00 | $18,391,235,173.39 | $1.00 |
| 2025-04-19 | $144,773,493,164.27 | $22,583,974,343.51 | $1.00 |
| 2025-04-20 | $144,626,535,181.39 | $13,854,465,473.74 | $1.00 |
| 2025-04-21 | $144,636,655,192.65 | $25,351,370,137.20 | $1.00 |
| 2025-04-22 | $144,628,467,100.06 | $29,848,480,762.60 | $1.00 |
| 2025-04-23 | $144,787,216,371.03 | $80,881,735,485.43 | $1.00 |
| 2025-04-24 | $145,334,994,442.82 | $51,666,373,449.63 | $1.00 |
| 2025-04-25 | $145,704,892,662.23 | $53,538,050,332.74 | $1.00 |
| 2025-04-26 | $146,102,824,559.95 | $56,995,739,809.00 | $1.00 |
| 2025-04-27 | $147,176,227,949.39 | $21,970,758,968.05 | $1.00 |
| 2025-04-28 | $147,177,522,305.55 | $15,972,314,678.10 | $1.00 |
| 2025-04-29 | $147,276,031,291.01 | $34,530,636,473.70 | $1.00 |
| 2025-04-30 | $148,006,012,381.16 | $38,860,301,915.25 | $1.00 |
| 2025-05-01 | $148,428,458,921.79 | $20,876,789,759.14 | $1.00 |
| 2025-05-02 | $148,729,502,512.55 | $47,471,860,504.17 | $1.00 |
| 2025-05-03 | $148,960,089,669.37 | $38,099,562,235.07 | $1.00 |
| 2025-05-04 | $149,216,918,792.02 | $11,548,401,867.99 | $1.00 |
| 2025-05-05 | $149,359,909,126.68 | $15,292,715,843.38 | $1.00 |
| 2025-05-06 | $149,346,610,972.13 | $18,243,951,518.92 | $1.00 |
| 2025-05-07 | $149,419,951,385.11 | $36,880,618,253.22 | $1.00 |
| 2025-05-08 | $149,457,054,005.27 | $21,362,240,966.77 | $1.00 |
| 2025-05-09 | $149,493,872,634.73 | $47,757,615,632.17 | $1.00 |
| 2025-05-10 | $149,743,084,522.38 | $77,348,989,322.68 | $1.00 |
| 2025-05-11 | $149,889,745,922.24 | $42,662,958,720.93 | $1.00 |
| 2025-05-12 | $149,905,101,863.98 | $67,722,115,427.45 | $1.00 |
| 2025-05-13 | $150,062,819,973.58 | $67,380,623,655.13 | $1.00 |
| 2025-05-14 | $150,076,010,701.82 | $84,560,072,234.83 | $1.00 |
| 2025-05-15 | $150,363,832,522.01 | $68,975,302,358.09 | $1.00 |
| 2025-05-16 | $150,686,295,171.93 | $71,589,627,196.96 | $1.00 |
| 2025-05-17 | $151,086,450,912.12 | $55,613,506,367.75 | $1.00 |
| 2025-05-18 | $151,256,967,601.13 | $45,710,751,023.86 | $1.00 |
| 2025-05-19 | $151,335,913,570.00 | $60,816,959,758.52 | $1.00 |
| 2025-05-20 | $151,397,243,586.79 | $76,624,511,173.92 | $1.00 |
| 2025-05-21 | $151,623,683,545.67 | $68,055,988,276.72 | $1.00 |
| 2025-05-22 | $151,965,145,889.94 | $103,794,013,661.47 | $1.00 |
| 2025-05-23 | $152,429,358,067.93 | $89,700,415,063.99 | $1.00 |
| 2025-05-24 | $152,504,474,726.01 | $96,504,410,502.05 | $1.00 |
| 2025-05-25 | $152,731,781,250.05 | $44,154,714,943.25 | $1.00 |
| 2025-05-26 | $152,785,634,650.19 | $48,205,519,513.86 | $1.00 |
| 2025-05-27 | $152,773,329,685.24 | $44,371,372,237.33 | $1.00 |
| 2025-05-28 | $152,821,712,873.41 | $69,083,910,035.03 | $1.00 |
| 2025-05-29 | $152,939,615,248.69 | $32,911,197,324.75 | $1.00 |
| 2025-05-30 | $153,012,882,316.88 | $65,359,860,830.87 | $1.00 |
| 2025-05-31 | $153,119,221,148.44 | $55,689,110,064.55 | $1.00 |
| 2025-06-01 | $153,082,120,332.94 | $19,803,244,766.87 | $1.00 |
| 2025-06-02 | $153,153,034,403.68 | $18,654,464,330.94 | $1.00 |
| 2025-06-03 | $153,206,457,899.89 | $40,950,127,832.05 | $1.00 |
| 2025-06-04 | $153,397,794,279.69 | $46,697,457,912.09 | $1.00 |
| 2025-06-05 | $153,785,541,890.79 | $42,678,501,600.06 | $1.00 |
| 2025-06-06 | $153,888,799,244.76 | $47,858,006,699.31 | $1.00 |
| 2025-06-07 | $154,223,964,621.06 | $44,530,412,667.08 | $1.00 |
| 2025-06-08 | $154,535,435,745.19 | $27,615,466,105.30 | $1.00 |
| 2025-06-09 | $154,813,893,920.00 | $29,124,132,960.39 | $1.00 |
| 2025-06-10 | $154,815,100,257.25 | $59,942,852,126.42 | $1.00 |
| 2025-06-11 | $155,191,377,114.93 | $69,294,901,543.97 | $1.00 |
| 2025-06-12 | $155,060,034,616.54 | $35,693,012,060.83 | $1.00 |
| 2025-06-13 | $155,229,279,159.86 | $61,203,635,635.14 | $1.00 |
| 2025-06-14 | $155,241,505,784.78 | $37,671,146,467.24 | $1.00 |
| 2025-06-15 | $155,516,573,446.71 | $17,730,025,829.35 | $1.00 |
| 2025-06-16 | $155,452,141,769.06 | $13,147,022,175.77 | $1.00 |
| 2025-06-17 | $155,544,907,963.98 | $50,519,696,777.55 | $1.00 |
| 2025-06-18 | $155,479,539,457.37 | $63,181,401,441.16 | $1.00 |
| 2025-06-19 | $155,588,301,934.81 | $27,553,471,151.04 | $1.00 |
| 2025-06-20 | $155,728,724,343.19 | $15,953,738,885.91 | $1.00 |
| 2025-06-21 | $155,943,659,515.59 | $27,727,183,521.48 | $1.00 |
| 2025-06-22 | $155,914,735,505.38 | $40,362,095,973.29 | $1.00 |
| 2025-06-23 | $155,823,535,902.09 | $37,617,312,021.49 | $1.00 |
| 2025-06-24 | $156,064,607,850.98 | $30,627,659,753.05 | $1.00 |
| 2025-06-25 | $156,407,434,582.08 | $33,868,815,091.56 | $1.00 |
| 2025-06-26 | $156,766,999,298.44 | $47,290,560,827.34 | $1.00 |
| 2025-06-27 | $157,271,724,601.06 | $33,669,740,952.86 | $1.00 |
| 2025-06-28 | $157,533,488,924.85 | $23,287,527,002.82 | $1.00 |
| 2025-06-29 | $157,534,240,466.24 | $20,696,834,496.65 | $1.00 |
| 2025-06-30 | $157,596,199,393.20 | $19,863,440,738.40 | $1.00 |
| 2025-07-01 | $157,725,452,770.49 | $20,353,383,599.23 | $1.00 |
| 2025-07-02 | $157,728,281,420.36 | $22,462,425,575.86 | $1.00 |
| 2025-07-03 | $157,879,549,490.16 | $32,822,093,682.63 | $1.00 |
| 2025-07-04 | $158,312,598,178.94 | $55,037,293,095.63 | $1.00 |
| 2025-07-05 | $158,456,545,511.90 | $45,905,467,447.91 | $1.00 |
| 2025-07-06 | $158,621,120,525.44 | $21,363,798,497.27 | $1.00 |
| 2025-07-07 | $158,634,407,830.00 | $33,459,920,612.82 | $1.00 |
| 2025-07-08 | $158,583,008,856.61 | $43,334,208,233.49 | $1.00 |
| 2025-07-09 | $158,677,174,828.34 | $42,451,541,482.49 | $1.00 |
| 2025-07-10 | $158,706,387,150.65 | $68,355,446,017.88 | $1.00 |
| 2025-07-11 | $158,789,684,206.18 | $114,846,099,986.63 | $1.00 |
| 2025-07-12 | $159,124,450,417.99 | $153,584,146,074.85 | $1.00 |
| 2025-07-13 | $159,432,153,628.76 | $69,384,835,675.40 | $1.00 |
| 2025-07-14 | $159,532,935,861.25 | $69,263,802,471.60 | $1.00 |
| 2025-07-15 | $159,549,816,472.64 | $141,978,688,323.29 | $1.00 |
| 2025-07-16 | $159,888,845,413.10 | $149,463,090,112.59 | $1.00 |
| 2025-07-17 | $160,046,475,251.49 | $143,833,462,682.69 | $1.00 |
| 2025-07-18 | $160,355,259,560.12 | $148,567,430,193.42 | $1.00 |
| 2025-07-19 | $160,901,686,887.35 | $191,607,486,449.62 | $1.00 |
| 2025-07-20 | $161,623,516,431.04 | $83,058,286,264.84 | $1.00 |
| 2025-07-21 | $161,657,924,155.93 | $132,247,224,256.09 | $1.00 |
| 2025-07-22 | $161,714,313,907.56 | $157,654,552,439.71 | $1.00 |
| 2025-07-23 | $161,998,859,726.48 | $169,171,585,822.90 | $1.00 |
| 2025-07-24 | $162,001,064,184.98 | $148,083,396,501.16 | $1.00 |
| 2025-07-25 | $162,581,045,547.77 | $144,988,143,184.05 | $1.00 |
| 2025-07-26 | $163,050,890,399.24 | $173,452,728,613.70 | $1.00 |
| 2025-07-27 | $163,335,949,202.89 | $68,417,639,774.29 | $1.00 |
| 2025-07-28 | $163,611,552,679.88 | $78,004,032,163.91 | $1.00 |
| 2025-07-29 | $163,590,746,762.94 | $107,685,318,862.11 | $1.00 |
| 2025-07-30 | $163,622,824,216.24 | $91,479,930,019.17 | $1.00 |
| 2025-07-31 | $163,743,255,734.61 | $88,603,882,374.11 | $1.00 |
| 2025-08-01 | $163,726,923,788.98 | $87,296,445,569.92 | $1.00 |
| 2025-08-02 | $163,828,186,245.71 | $118,591,430,910.28 | $1.00 |
| 2025-08-03 | $163,859,964,337.56 | $68,663,182,357.18 | $1.00 |
| 2025-08-04 | $163,898,336,148.08 | $53,740,436,415.02 | $1.00 |
| 2025-08-05 | $163,892,973,829.07 | $70,469,500,029.58 | $1.00 |
| 2025-08-06 | $163,881,457,760.12 | $72,886,493,030.21 | $1.00 |
| 2025-08-07 | $163,849,751,258.64 | $61,739,486,448.44 | $1.00 |
| 2025-08-08 | $164,062,882,581.10 | $81,280,526,670.10 | $1.00 |
| 2025-08-09 | $164,348,036,577.36 | $85,135,943,524.34 | $1.00 |
| 2025-08-10 | $164,510,960,910.43 | $75,896,934,724.78 | $1.00 |
| 2025-08-11 | $164,514,579,394.95 | $77,280,856,718.20 | $1.00 |
| 2025-08-12 | $164,531,428,220.93 | $114,150,601,504.14 | $1.00 |
| 2025-08-13 | $164,582,366,980.36 | $109,742,961,906.90 | $1.00 |
| 2025-08-14 | $165,067,250,309.71 | $138,224,640,229.70 | $1.00 |
| 2025-08-15 | $165,136,555,131.00 | $159,491,341,399.25 | $1.00 |
| 2025-08-16 | $165,965,167,893.59 | $114,652,990,786.06 | $1.00 |
| 2025-08-17 | $166,492,984,191.69 | $62,503,156,014.75 | $1.00 |
| 2025-08-18 | $166,762,498,064.90 | $61,957,697,486.42 | $1.00 |
| 2025-08-19 | $166,805,473,910.42 | $101,225,227,953.02 | $1.00 |
| 2025-08-20 | $167,025,249,464.97 | $98,286,596,936.19 | $1.00 |
| 2025-08-21 | $167,022,764,187.70 | $96,954,023,787.21 | $1.00 |
| 2025-08-22 | $167,022,463,443.88 | $78,272,330,217.09 | $1.00 |
| 2025-08-23 | $167,015,858,355.23 | $126,157,629,801.87 | $1.00 |
| 2025-08-24 | $167,091,079,556.33 | $69,928,172,793.50 | $1.00 |
| 2025-08-25 | $167,139,162,109.30 | $99,806,094,843.99 | $1.00 |
| 2025-08-26 | $167,189,640,747.67 | $119,833,587,772.86 | $1.00 |
| 2025-08-27 | $167,227,656,284.76 | $98,368,948,461.84 | $1.00 |
| 2025-08-28 | $167,227,040,389.99 | $83,538,531,090.98 | $1.00 |
| 2025-08-29 | $167,350,893,321.81 | $77,369,522,108.30 | $1.00 |
| 2025-08-30 | $167,393,291,686.28 | $104,920,903,319.71 | $1.00 |
| 2025-08-31 | $167,623,030,177.18 | $56,781,278,758.84 | $1.00 |
| 2025-09-01 | $168,033,937,030.53 | $57,126,568,879.49 | $1.00 |
| 2025-09-02 | $168,042,730,226.59 | $88,805,771,399.66 | $1.00 |
| 2025-09-03 | $168,030,536,519.75 | $94,104,589,755.08 | $1.00 |
| 2025-09-04 | $168,208,879,799.12 | $76,381,886,130.61 | $1.00 |
| 2025-09-05 | $168,341,103,332.75 | $75,766,253,739.92 | $1.00 |
| 2025-09-06 | $168,571,448,655.18 | $103,695,540,884.87 | $1.00 |
| 2025-09-07 | $168,935,354,719.07 | $43,329,859,427.77 | $1.00 |
| 2025-09-08 | $168,873,494,952.16 | $48,320,733,179.75 | $1.00 |
| 2025-09-09 | $168,888,299,256.80 | $84,283,713,111.36 | $1.00 |
| 2025-09-10 | $168,935,638,241.07 | $95,250,777,611.71 | $1.00 |
| 2025-09-11 | $169,143,657,795.10 | $101,759,458,620.28 | $1.00 |
| 2025-09-12 | $169,443,595,938.30 | $91,500,378,009.80 | $1.00 |
| 2025-09-13 | $169,647,322,430.78 | $111,497,269,289.56 | $1.00 |
| 2025-09-14 | $170,091,547,144.35 | $86,880,299,474.69 | $1.00 |
| 2025-09-15 | $170,336,524,837.73 | $76,054,169,961.94 | $1.00 |
| 2025-09-16 | $170,303,334,835.33 | $103,670,423,181.58 | $1.00 |
| 2025-09-17 | $170,858,172,815.06 | $84,436,394,460.38 | $1.00 |
| 2025-09-18 | $171,006,848,211.08 | $119,529,070,116.80 | $1.00 |
| 2025-09-19 | $171,181,401,557.28 | $106,457,828,470.55 | $1.00 |
| 2025-09-20 | $171,519,427,516.86 | $79,141,715,035.97 | $1.00 |
| 2025-09-21 | $171,511,067,457.42 | $49,251,555,128.32 | $1.00 |
| 2025-09-22 | $172,005,777,812.52 | $54,129,364,583.56 | $1.00 |
| 2025-09-23 | $172,157,397,166.50 | $148,634,323,158.68 | $1.00 |
| 2025-09-24 | $172,785,885,820.30 | $95,869,166,817.74 | $1.00 |
| 2025-09-25 | $173,101,417,753.84 | $95,762,394,503.52 | $1.00 |
| 2025-09-26 | $173,523,720,973.87 | $163,110,106,015.58 | $1.00 |
| 2025-09-27 | $173,535,663,991.02 | $120,743,260,575.62 | $1.00 |
| 2025-09-28 | $174,270,349,818.45 | $55,504,679,755.48 | $1.00 |
| 2025-09-29 | $174,425,533,712.12 | $64,362,648,294.29 | $1.00 |
| 2025-09-30 | $174,459,824,720.41 | $110,848,281,968.86 | $1.00 |
| 2025-10-01 | $174,690,086,251.13 | $107,974,277,211.30 | $1.00 |
| 2025-10-02 | $174,999,290,965.30 | $126,649,444,428.34 | $1.00 |
| 2025-10-03 | $175,816,608,503.01 | $132,814,083,206.65 | $1.00 |
| 2025-10-04 | $176,335,566,592.27 | $144,021,464,366.85 | $1.00 |
| 2025-10-05 | $176,304,224,855.30 | $69,602,186,345.09 | $1.00 |
| 2025-10-06 | $177,067,514,950.85 | $124,763,565,289.96 | $1.00 |
| 2025-10-07 | $177,079,964,922.25 | $128,594,901,776.85 | $1.00 |
| 2025-10-08 | $177,494,668,064.36 | $150,850,717,465.08 | $1.00 |
| 2025-10-09 | $177,950,841,608.53 | $121,359,317,225.57 | $1.00 |
| 2025-10-10 | $178,429,389,762.36 | $133,400,288,766.12 | $1.00 |
| 2025-10-11 | $178,990,649,162.27 | $279,475,066,021.19 | $1.00 |
| 2025-10-12 | $179,446,718,177.74 | $205,134,164,704.40 | $1.00 |
| 2025-10-13 | $180,012,440,570.36 | $177,587,154,697.42 | $1.00 |
| 2025-10-14 | $179,968,076,038.43 | $149,634,545,637.00 | $1.00 |
| 2025-10-15 | $180,724,457,715.88 | $176,816,134,209.65 | $1.00 |
| 2025-10-16 | $180,746,576,093.01 | $131,003,332,173.71 | $1.00 |
| 2025-10-17 | $181,409,776,329.58 | $143,390,171,600.74 | $1.00 |
| 2025-10-18 | $181,690,604,096.16 | $162,438,382,521.77 | $1.00 |
| 2025-10-19 | $181,974,341,826.87 | $62,934,797,558.52 | $1.00 |
| 2025-10-20 | $181,983,632,002.44 | $83,425,916,868.07 | $1.00 |
| 2025-10-21 | $181,966,466,928.97 | $107,350,200,563.22 | $1.00 |
| 2025-10-22 | $182,056,845,390.38 | $160,898,991,239.57 | $1.00 |
| 2025-10-23 | $182,479,294,245.74 | $137,107,207,457.52 | $1.00 |
| 2025-10-24 | $182,583,812,791.93 | $103,527,875,181.34 | $1.00 |
| 2025-10-25 | $182,964,141,441.57 | $94,038,648,940.66 | $1.00 |
| 2025-10-26 | $182,955,826,348.96 | $46,161,263,064.82 | $1.00 |
| 2025-10-27 | $183,191,897,789.52 | $77,962,639,210.61 | $1.00 |
| 2025-10-28 | $183,199,468,540.68 | $113,410,919,524.75 | $1.00 |
| 2025-10-29 | $183,287,874,389.86 | $100,531,335,121.83 | $1.00 |
| 2025-10-30 | $183,390,521,235.14 | $110,663,863,414.67 | $1.00 |
| 2025-10-31 | $183,366,211,111.35 | $123,921,884,666.87 | $1.00 |
| 2025-11-01 | $183,355,571,992.56 | $105,575,423,962.98 | $1.00 |
| 2025-11-02 | $183,434,428,104.09 | $49,432,328,261.81 | $1.00 |
| 2025-11-03 | $183,457,006,523.76 | $62,971,225,634.85 | $1.00 |
| 2025-11-04 | $183,437,646,536.87 | $142,633,878,975.20 | $1.00 |
| 2025-11-05 | $183,420,827,853.55 | $205,448,238,546.24 | $1.00 |
| 2025-11-06 | $183,473,350,319.97 | $138,051,404,931.51 | $1.00 |
| 2025-11-07 | $183,373,529,053.06 | $107,895,342,681.55 | $1.00 |
| 2025-11-08 | $183,390,255,204.82 | $135,551,252,531.92 | $1.00 |
| 2025-11-09 | $183,418,028,030.37 | $72,384,206,478.84 | $1.00 |
| 2025-11-10 | $183,426,322,660.04 | $79,213,818,683.01 | $1.00 |
| 2025-11-11 | $183,465,216,167.63 | $119,081,414,296.64 | $1.00 |
| 2025-11-12 | $183,429,112,491.61 | $110,949,210,288.90 | $1.00 |
| 2025-11-13 | $184,005,021,987.06 | $99,091,452,974.56 | $1.00 |
| 2025-11-14 | $183,904,959,047.33 | $139,574,503,757.34 | $1.00 |
| 2025-11-15 | $183,909,651,707.66 | $152,509,213,595.10 | $1.00 |
| 2025-11-16 | $183,963,683,697.84 | $67,821,753,541.57 | $1.00 |
| 2025-11-17 | $183,926,036,215.10 | $100,303,317,657.72 | $1.00 |
| 2025-11-18 | $183,853,937,016.85 | $135,917,954,775.08 | $1.00 |
| 2025-11-19 | $183,762,763,572.12 | $136,521,665,982.94 | $1.00 |
| 2025-11-20 | $183,700,071,934.62 | $121,350,416,161.71 | $1.00 |
| 2025-11-21 | $184,591,758,908.99 | $138,465,674,221.43 | $1.00 |
| 2025-11-22 | $184,703,894,075.64 | $189,549,861,517.73 | $1.00 |
| 2025-11-23 | $184,513,624,922.39 | $63,276,982,532.55 | $1.00 |
| 2025-11-24 | $184,450,064,025.41 | $77,662,847,110.05 | $1.00 |
| 2025-11-25 | $184,364,174,120.29 | $103,262,171,537.32 | $1.00 |
| 2025-11-26 | $184,483,146,090.68 | $85,680,707,122.59 | $1.00 |
| 2025-11-27 | $184,558,481,141.58 | $86,435,973,006.76 | $1.00 |
| 2025-11-28 | $184,564,207,381.06 | $69,981,151,341.55 | $1.00 |
| 2025-11-29 | $184,659,967,249.51 | $77,165,794,087.95 | $1.00 |
| 2025-11-30 | $184,678,012,913.09 | $42,510,835,725.82 | $1.00 |
| 2025-12-01 | $184,642,693,214.22 | $45,160,456,914.52 | $1.00 |
| 2025-12-02 | $184,606,686,821.15 | $122,182,851,898.53 | $1.00 |
| 2025-12-03 | $184,651,818,638.36 | $101,913,638,311.00 | $1.00 |
| 2025-12-04 | $185,357,034,454.80 | $103,033,371,455.18 | $1.00 |
| 2025-12-05 | $185,551,970,438.94 | $85,519,158,858.88 | $1.00 |
| 2025-12-06 | $185,563,081,663.07 | $84,015,422,667.15 | $1.00 |
| 2025-12-07 | $185,686,266,932.78 | $42,476,879,922.87 | $1.00 |
| 2025-12-08 | $185,692,880,290.29 | $60,832,294,215.66 | $1.00 |
| 2025-12-09 | $185,671,906,870.27 | $75,983,504,514.19 | $1.00 |
| 2025-12-10 | $185,738,221,203.83 | $95,702,532,297.38 | $1.00 |
| 2025-12-11 | $186,094,769,376.65 | $91,106,330,675.58 | $1.00 |
| 2025-12-12 | $186,188,230,590.30 | $89,364,012,070.00 | $1.00 |
| 2025-12-13 | $186,249,151,423.15 | $73,918,349,484.23 | $1.00 |
| 2025-12-14 | $186,242,557,114.83 | $35,732,096,405.86 | $1.00 |
| 2025-12-15 | $186,286,668,583.93 | $47,712,400,261.30 | $1.00 |
| 2025-12-16 | $186,264,086,469.99 | $85,059,458,354.67 | $1.00 |
| 2025-12-16 | $186,299,623,892.33 | $87,177,643,259.01 | $1.00 |
Compare live prices of Tether on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | BTC/USDT | $1.00 | $1,922,868,505 | ||
| Binance | ETH/USDT | $1.00 | $1,594,254,943 | ||
| KuCoin | BTC/USDT | $1.000 | $1,203,380,214 | ||
| Gate | BTC/USDT | $1.000 | $1,100,351,778 | ||
| WEEX | ETH/USDT | $1.000 | $1,151,458,555 | ||
| MEXC | BTC/USDT | $1.000 | $1,071,259,669 | ||
| Pionex | ETH/USDT | $1.000 | $1,026,428,101 | ||
| LBank | BTC/USDT | $1.000 | $1,012,884,521 | ||
| BitMart | ETH/USDT | $1.000 | $1,001,371,867 | ||
| Biconomy.com | BTC/USDT | $1.000 | $884,943,057 | ||
| XT.COM | BTC/USDT | $1.000 | $852,600,649 | ||
| Bybit | BTC/USDT | $1.000 | $871,452,266 | ||
| DigiFinex | BTC/USDT | $1.000 | $817,961,081 | ||
| CoinUp.io | BNB/USDT | $1.000 | $904,004,976 | ||
| Tapbit | BTC/USDT | $1.000 | $970,561,522 | ||
| OKX | ETH/USDT | $1.00 | $755,589,585 | ||
| DigiFinex | ETH/USDT | $1.000 | $703,200,648 | ||
| XT.COM | ETH/USDT | $1.000 | $715,143,898 | ||
| MEXC | ETH/USDT | $1.000 | $888,187,161 | ||
| Tapbit | ETH/USDT | $1.000 | $1,378,300,999 | ||
| Crypto.com Exchange | BTC/USDT | $1.000 | $675,465,532 | ||
| Hibt | BTC/USDT | $1.000 | $686,215,123 | ||
| KCEX | ETH/USDT | $1.000 | $671,824,059 | ||
| Binance | USDC/USDT | $1.00 | $1,078,859,124 | ||
| Coinstore | ETH/USDT | $1.000 | $1,266,002,192 | ||
| CoinUp.io | DOGE/USDT | $1.000 | $1,098,318,577 | ||
| KuCoin | ETH/USDT | $1.000 | $641,042,751 | ||
| BVOX | ETH/USDT | $1.000 | $520,238,886 | ||
| Hotcoin | ETH/USDT | $1.000 | $577,234,583 | ||
| OKX | BTC/USDT | $1.00 | $543,744,443 | ||
| Bybit | NIGHT/USDT | $1.000 | $958,489,542 | ||
| Bybit | ETH/USDT | $1.000 | $533,893,934 | ||
| Hibt | ETH/USDT | $1.000 | $523,566,159 | ||
| BingX | BTC/USDT | $1.000 | $460,186,496 | ||
| BitDelta | BTC/USDT | $1.000 | $866,587,906 | ||
| Ourbit | ETH/USDT | $1.000 | $471,445,236 | ||
| Biconomy.com | ETH/USDT | $1.000 | $442,556,880 | ||
| CoinUp.io | XRP/USDT | $1.000 | $430,351,332 | ||
| AscendEX (BitMax) | BTC/USDT | $1.000 | $578,535,034 | ||
| Bitget | BTC/USDT | $1.00 | $400,695,646 | ||
| CoinUp.io | AAVE/USDT | $1.000 | $647,156,325 | ||
| P2B | BTC/USDT | $0.999 | $393,965,716 | ||
| Gate | ETH/USDT | $1.000 | $405,183,912 | ||
| Deepcoin | ETH/USDT | $1.000 | $399,183,818 | ||
| Zoomex | BTC/USDT | $1.000 | $348,492,032 | ||
| BingX | ETH/USDT | $1.000 | $359,039,510 | ||
| LBank | ETH/USDT | $1.00 | $1,001,815,957 | ||
| Bitrue | BTC/USDT | $1.000 | $308,554,880 | ||
| GroveX | ETH/USDT | $1.000 | $311,781,694 | ||
| Crypto.com Exchange | ETH/USDT | $1.000 | $313,883,425 | ||
| Binance | SOL/USDT | $1.00 | $520,618,730 | ||
| HTX | BTC/USDT | $1.000 | $273,618,357 | ||
| Deepcoin | BTC/USDT | $1.000 | $264,863,384 | ||
| P2B | ETH/USDT | $1.000 | $267,220,384 | ||
| Bitget | ETH/USDT | $1.00 | $265,386,215 | ||
| CoinW | ETH/USDT | $1.000 | $534,912,019 | ||
| CoinW | BTC/USDT | $1.000 | $2,652,694,868 | ||
| Bitunix | BTC/USDT | $1.000 | $244,805,026 | ||
| Binance | ZEC/USDT | $1.00 | $255,510,051 | ||
| BigONE | BTC/USDT | $1.000 | $226,910,426 | ||
| BitMart | BTC/USDT | $1.000 | $2,399,791,101 | ||
| Zoomex | ETH/USDT | $1.000 | $213,508,876 | ||
| Binance | BNB/USDT | $1.00 | $216,155,093 | ||
| KCEX | BTC/USDT | $1.000 | $1,941,279,006 | ||
| BitDelta | SOL/USDT | $1.000 | $341,687,343 | ||
| Binance | XRP/USDT | $1.00 | $274,068,707 | ||
| WhiteBIT | BTC/USDT | $1.01 | $153,805,657 | ||
| BYDFi | BTC/USDT | $1.000 | $157,064,178 | ||
| Bullish | BTC/USDT | $1.000 | $149,896,117 | ||
| Bitunix | ETH/USDT | $1.000 | $143,600,764 | ||
| Coinstore | BTC/USDT | $1.00 | $1,582,505,457 | ||
| Kraken | USDT/USD | $1.000 | $131,028,040 | ||
| BTSE | BTC/USDT | $1.000 | $145,692,607 | ||
| Bullish | USDT/USDC | $1.000 | $249,916,266 | ||
| LATOKEN | BTC/USDT | $1.000 | $165,438,346 | ||
| HTX | XRP/USDT | $1.000 | $132,055,033 | ||
| Bybit | USDC/USDT | $1.000 | $196,489,660 | ||
| AscendEX (BitMax) | ETH/USDT | $1.000 | $468,662,514 | ||
| KuCoin | XRP/USDT | $1.000 | $120,807,853 | ||
| HTX | ETH/USDT | $1.000 | $144,745,512 | ||
| WEEX | BTC/USDT | $1.000 | $1,145,454,535 | ||
| XT.COM | SOL/USDT | $1.000 | $186,403,636 | ||
| BVOX | BTC/USDT | $1.000 | $713,277,232 | ||
| LBank | SOL/USDT | $1.000 | $167,453,149 | ||
| GroveX | BTC/USDT | $1.000 | $935,345,081 | ||
| BloFin | BTC/USDT | $1.000 | $118,336,596 | ||
| OKX | SOL/USDT | $1.000 | $162,925,463 | ||
| Pionex | DOGE/USDT | $1.000 | $160,949,187 | ||
| bitcastle | BTC/USDT | $1.000 | $377,048,452 | ||
| Binance | USD1/USDT | $1.000 | $63,265,583 | ||
| LBank | XRP/USDT | $1.000 | $132,377,923 | ||
| CoinUp.io | ETH/USDT | $1.000 | $9,873,964,711 | ||
| Bybit | SOL/USDT | $1.000 | $154,585,286 | ||
| Bullish | ETH/USDT | $1.000 | $80,571,932 | ||
| Phemex | ETH/USDT | $1.000 | $98,567,706 | ||
| MEXC | SOL/USDT | $1.000 | $175,946,572 | ||
| Dex-Trade | BTC/USDT | $1.000 | $94,936,542 | ||
| Ourbit | BTC/USDT | $1.000 | $655,307,587 | ||
| KuCoin | LINK/USDT | $1.000 | $76,351,734 | ||
| BVOX | SOL/USDT | $1.000 | $104,355,057 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.
StraitsX will launch XSGD and XUSD on Solana in early 2026, targeting on-chain FX, cross-border settlement, and AI-driven payments with x402 support. StraitsX announced a partnership with the Solana Foundation to deploy its Singapore dollar-backed stablecoin (XSGD) and U.S. dollar-backed…...
Read More
TON Foundation has partnered with OpenPayd to power global fiat infrastructure for the TON Blockchain....
Read More
Bitcoin Hyper raises $29.5M for a Solana VM-based Bitcoin L2 aiming to speed BTC DeFi, gaming, and payments while settling back to Bitcoin. Bitcoin Hyper has raised $29.5 million in presale funding for a layer-2 solution designed to enable faster…...
Read More
pippin PIPPIN$0.509 30.74%
Provenance Blockchain HASH$0.0310 16.73%
Ape and Pepe APEPE$0.00000121 5.36%
XDC Network XDC$0.0490 4.15%
Canton CC$0.0736 3.67%
Bitcoin BTC$87,184.00 -2.79%
Ethereum ETH$2,951.13 -6.53%
Tether USDT$1.00 -0.01%
BNB BNB$867.28 -2.42%
XRP XRP$1.93 -2.62%
Audiera BEAT $1.93 -25.59%
Merlin Chain MERL $0.394 -16.92%
Midnight NIGHT $0.0551 -11.27%
MimbleWimbleCoin MWC $22.96 -10.84%
Ultima ULTIMA $5,380.78 -10.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
