• Cryptos 17806
  • Exchanges 1329
  • Market Cap $3.98T 5.79%
  • 24h Vol $171.10B
  • Dominance BTC 59.5% ETH 11.8%

Toncoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Toncoin TON #26

$3.27 4.16% (1d)

Market Overview

Toncoin current market price is $3.27 with a 24 hour trading volume of $261.37M. The total available supply of Toncoin is 5.14B TON. It has secured Rank 26 in the cryptocurrency market with a marketcap of $8.09B. The TON price is 0.39% down in the last one hour.


The high price of the Toncoin is $3.41 and low price is $3.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Toncoin Rank

26

Toncoin Price

$3.27

Market Cap

$8.09B 4.07%

Fully Diluted Valuation

$16.83B

Trading Volume(24h)

$261.37M

Circulating Supply

2.47B TON

Total Supply

5.14B TON

Max Supply

(Not Available)

High(24h)

$3.41

Low(24h)

$3.19

All-time High

$8.25 60.33%
15 Jun 2024

All-time Low

$0.519 530.45%
21 Sep 2021

Cryptocurrency Toncoin Calculator

Want to convert more cryptocurrencies?

Toncoin Historical Data Chart

1h

0.39%

24h

4.16%

7d

0.98%

14d

9.84%

30d

14.53%

60d

0.37%

200d

38.08%

1y

51.87%

Toncoin Historical Data

Historical data of Toncoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-23$17,548,862,411.44$287,049,019.87$6.98
2024-07-24$17,254,284,507.48$289,912,739.33$6.86
2024-07-25$17,266,314,205.12$237,166,288.10$6.86
2024-07-26$16,626,026,007.26$365,075,278.73$6.61
2024-07-27$16,913,931,973.72$224,463,746.24$6.72
2024-07-28$16,731,440,458.90$197,423,059.49$6.64
2024-07-29$16,677,317,110.63$166,365,630.97$6.63
2024-07-30$16,663,902,180.73$254,046,991.33$6.61
2024-07-31$16,931,691,139.14$195,463,625.13$6.73
2024-08-01$17,010,291,181.31$239,064,018.28$6.76
2024-08-02$16,982,598,067.25$333,541,398.30$6.75
2024-08-03$15,561,163,240.41$353,501,970.68$6.18
2024-08-04$15,018,906,716.17$302,055,997.91$5.97
2024-08-05$15,110,202,757.12$437,037,532.77$6.00
2024-08-06$13,267,249,343.80$1,333,627,917.31$5.29
2024-08-07$14,466,040,380.70$446,753,117.35$5.75
2024-08-08$13,687,067,525.38$382,538,779.64$5.44
2024-08-09$15,675,153,116.78$1,463,296,025.00$6.25
2024-08-10$16,646,471,074.07$1,045,016,095.42$6.62
2024-08-11$16,839,383,868.31$406,560,570.47$6.68
2024-08-12$15,611,612,650.31$385,563,690.92$6.21
2024-08-13$15,829,453,510.46$637,867,431.90$6.27
2024-08-14$16,289,062,604.74$422,666,896.60$6.47
2024-08-15$17,383,356,155.47$912,202,431.24$6.90
2024-08-16$16,667,644,537.54$587,603,661.01$6.61
2024-08-17$16,488,476,734.85$652,214,601.29$6.55
2024-08-18$16,238,154,262.43$236,955,682.97$6.44
2024-08-19$17,364,231,115.08$430,283,281.23$6.89
2024-08-20$17,242,606,145.81$548,663,243.41$6.84
2024-08-21$16,843,300,235.29$349,390,795.14$6.67
2024-08-22$16,433,632,847.93$386,279,510.02$6.51
2024-08-23$16,413,790,666.37$340,305,118.29$6.50
2024-08-24$16,940,503,264.43$357,779,239.63$6.70
2024-08-25$14,887,351,915.35$1,640,830,472.33$5.92
2024-08-26$14,650,950,751.43$2,338,756,613.21$5.77
2024-08-27$12,921,725,664.39$1,280,128,340.56$5.10
2024-08-28$13,863,428,081.12$927,751,525.59$5.46
2024-08-29$13,996,905,895.58$2,097,547,929.31$5.52
2024-08-30$13,846,586,012.62$456,018,767.19$5.45
2024-08-31$13,620,232,150.12$348,387,312.51$5.38
2024-09-01$13,763,872,165.66$255,969,892.20$5.43
2024-09-02$13,158,937,127.57$284,032,993.47$5.19
2024-09-03$13,204,012,320.52$300,999,437.70$5.21
2024-09-04$12,422,876,958.17$384,251,278.99$4.89
2024-09-05$11,706,151,594.52$558,584,735.93$4.62
2024-09-06$12,188,505,181.32$506,290,411.54$4.80
2024-09-07$11,748,972,046.82$568,540,189.25$4.64
2024-09-08$11,805,065,824.72$223,352,601.94$4.66
2024-09-09$12,391,329,557.23$267,238,089.31$4.89
2024-09-10$13,230,521,098.66$459,687,211.57$5.22
2024-09-11$14,015,161,473.13$369,119,804.02$5.54
2024-09-12$13,625,937,523.47$401,906,851.54$5.38
2024-09-13$14,158,139,823.38$412,622,397.07$5.59
2024-09-14$14,636,539,820.75$468,641,224.94$5.79
2024-09-15$14,386,362,253.91$283,813,793.10$5.68
2024-09-16$14,078,615,056.72$297,545,558.11$5.56
2024-09-17$13,865,150,436.04$322,504,556.17$5.48
2024-09-18$13,985,509,794.24$350,486,649.90$5.52
2024-09-19$14,261,746,334.95$345,539,341.74$5.64
2024-09-20$14,379,868,785.88$374,159,990.89$5.68
2024-09-21$14,125,948,645.28$344,157,364.91$5.58
2024-09-22$14,364,987,981.74$226,044,154.25$5.67
2024-09-23$14,229,074,679.49$253,933,403.68$5.62
2024-09-24$14,287,622,294.28$313,253,085.30$5.64
2024-09-25$14,243,445,182.43$280,963,691.58$5.62
2024-09-26$14,499,543,608.58$411,541,572.00$5.72
2024-09-27$14,674,938,663.78$441,170,893.78$5.79
2024-09-28$15,169,926,119.56$482,743,553.76$5.98
2024-09-29$14,955,358,337.03$282,414,876.23$5.90
2024-09-30$14,824,953,661.02$286,067,228.02$5.85
2024-10-01$14,438,338,122.88$298,890,572.25$5.71
2024-10-02$13,597,091,644.74$532,305,908.08$5.38
2024-10-03$13,438,291,037.67$376,208,868.50$5.31
2024-10-04$13,480,565,393.25$372,126,596.77$5.32
2024-10-05$13,674,405,596.84$208,530,521.72$5.40
2024-10-06$13,253,707,161.43$182,588,259.53$5.23
2024-10-07$13,478,369,909.36$211,142,008.42$5.31
2024-10-08$13,209,882,989.02$278,806,398.47$5.21
2024-10-09$13,186,012,519.23$271,523,050.88$5.20
2024-10-10$12,873,734,991.55$253,477,499.96$5.07
2024-10-11$12,986,659,513.74$222,115,314.98$5.12
2024-10-12$13,219,319,110.10$185,211,026.88$5.21
2024-10-13$13,318,936,479.26$176,826,396.84$5.25
2024-10-14$13,149,312,728.27$234,907,044.20$5.18
2024-10-15$13,513,879,827.82$310,884,107.57$5.32
2024-10-16$13,232,273,032.39$402,216,459.23$5.22
2024-10-17$13,288,970,470.71$249,917,546.49$5.23
2024-10-18$13,129,671,173.32$268,538,360.17$5.17
2024-10-19$13,333,286,975.25$212,923,131.85$5.25
2024-10-20$13,377,467,388.66$140,722,918.16$5.27
2024-10-21$13,581,516,667.08$189,907,896.26$5.35
2024-10-22$13,184,821,559.67$291,500,258.76$5.19
2024-10-23$13,249,873,891.04$272,778,864.44$5.22
2024-10-24$13,045,944,420.76$256,707,662.63$5.13
2024-10-25$13,025,187,952.14$205,264,237.28$5.13
2024-10-26$12,045,874,829.26$391,466,170.82$4.76
2024-10-27$12,509,242,668.83$287,838,954.39$4.92
2024-10-28$12,600,642,087.10$154,051,317.28$4.96
2024-10-29$12,752,948,916.29$253,327,421.93$5.01
2024-10-30$12,785,162,412.00$309,879,391.60$5.03
2024-10-31$12,689,896,204.66$331,603,976.60$4.99
2024-11-01$12,302,468,614.04$248,399,566.69$4.84
2024-11-02$12,442,694,124.29$258,280,093.34$4.89
2024-11-03$12,380,762,045.73$177,552,438.22$4.87
2024-11-04$12,269,713,811.23$288,333,079.54$4.82
2024-11-05$11,951,610,240.44$249,870,785.19$4.70
2024-11-06$11,886,715,873.14$334,246,458.59$4.67
2024-11-07$12,203,126,355.81$586,582,781.36$4.80
2024-11-08$12,492,693,422.70$537,352,072.05$4.91
2024-11-09$12,547,471,866.88$327,281,545.23$4.93
2024-11-10$13,390,465,095.31$590,232,841.67$5.25
2024-11-11$13,442,757,441.38$858,027,578.39$5.29
2024-11-12$14,056,780,163.74$726,618,532.24$5.50
2024-11-13$13,995,352,785.18$1,053,589,797.92$5.50
2024-11-14$13,432,101,227.43$727,036,355.07$5.27
2024-11-15$13,280,505,260.46$673,882,346.61$5.23
2024-11-16$13,702,687,481.34$512,810,281.33$5.38
2024-11-17$14,359,247,406.94$633,090,755.59$5.64
2024-11-18$13,686,722,593.40$458,922,711.40$5.37
2024-11-19$14,191,100,866.64$409,126,530.88$5.57
2024-11-20$13,887,924,594.48$376,202,741.90$5.45
2024-11-21$13,510,065,416.72$406,274,241.19$5.31
2024-11-22$14,036,285,055.38$635,442,411.76$5.52
2024-11-23$13,866,932,540.35$535,415,431.59$5.44
2024-11-24$16,118,620,328.99$1,610,704,606.25$6.33
2024-11-25$15,679,891,288.10$998,677,129.20$6.15
2024-11-26$15,502,131,419.11$868,904,510.66$6.08
2024-11-27$15,624,328,171.16$833,215,319.25$6.14
2024-11-28$16,266,700,723.90$661,565,513.30$6.39
2024-11-29$16,426,946,901.63$608,043,364.89$6.44
2024-11-30$16,461,821,001.07$388,582,272.69$6.47
2024-12-01$17,410,632,597.59$577,536,606.40$6.84
2024-12-02$17,402,496,989.96$479,948,519.29$6.84
2024-12-03$16,711,462,368.85$734,635,347.61$6.57
2024-12-04$17,262,417,415.24$743,919,359.48$6.77
2024-12-05$17,557,317,725.60$972,736,758.06$6.89
2024-12-06$17,401,288,124.81$848,784,595.28$6.82
2024-12-07$17,368,472,925.03$560,515,358.18$6.81
2024-12-08$17,394,960,599.25$351,881,934.94$6.81
2024-12-09$17,349,090,425.14$333,675,492.03$6.81
2024-12-10$14,776,436,895.19$924,414,647.16$5.79
2024-12-11$15,119,953,485.67$875,936,631.63$5.93
2024-12-12$16,186,078,597.16$456,386,998.50$6.34
2024-12-13$16,171,201,974.98$467,563,283.76$6.34
2024-12-14$16,137,519,582.80$364,014,203.09$6.33
2024-12-15$15,898,979,366.81$294,985,383.71$6.24
2024-12-16$16,338,813,412.87$299,010,438.98$6.40
2024-12-17$15,495,991,572.52$606,352,663.12$6.07
2024-12-18$14,812,396,683.78$424,391,409.00$5.80
2024-12-19$13,880,397,037.10$635,270,261.47$5.44
2024-12-20$13,338,155,077.77$772,886,789.63$5.22
2024-12-21$13,870,975,796.58$797,483,087.66$5.44
2024-12-22$13,506,710,177.51$347,953,752.31$5.30
2024-12-23$13,770,109,107.68$272,116,270.46$5.38
2024-12-24$14,256,267,532.71$303,968,436.01$5.59
2024-12-25$14,786,082,058.54$242,809,996.12$5.80
2024-12-26$15,130,174,173.68$295,225,568.61$5.93
2024-12-27$14,601,590,633.03$254,727,292.82$5.72
2024-12-28$14,591,324,637.59$263,088,913.26$5.72
2024-12-29$14,800,991,634.16$188,243,978.54$5.80
2024-12-30$14,370,832,114.85$167,476,962.00$5.63
2024-12-31$14,231,561,470.91$217,690,149.54$5.58
2025-01-01$13,934,160,504.19$164,593,483.67$5.49
2025-01-02$13,952,487,205.51$160,289,499.55$5.50
2025-01-03$14,306,898,772.55$195,737,365.81$5.64
2025-01-04$14,706,063,422.94$209,458,586.87$5.79
2025-01-05$14,539,183,794.61$165,879,662.66$5.73
2025-01-06$14,538,089,059.73$139,864,565.65$5.72
2025-01-07$14,483,034,785.44$211,537,312.97$5.70
2025-01-08$13,532,624,305.97$278,807,066.51$5.33
2025-01-09$13,489,979,316.59$309,808,918.26$5.31
2025-01-10$13,207,488,655.95$243,732,735.94$5.20
2025-01-11$13,667,474,885.43$215,364,409.00$5.38
2025-01-12$13,716,450,297.24$154,178,940.08$5.40
2025-01-13$13,465,314,725.38$154,347,851.36$5.30
2025-01-14$13,437,646,593.79$307,357,439.93$5.29
2025-01-15$13,614,133,775.53$195,849,362.54$5.36
2025-01-16$13,715,114,953.90$221,132,156.04$5.52
2025-01-17$13,603,080,135.59$184,009,173.93$5.48
2025-01-18$13,909,063,403.08$205,271,290.86$5.59
2025-01-19$13,144,085,480.23$255,439,045.93$5.29
2025-01-20$12,113,071,225.37$431,572,991.91$4.85
2025-01-21$12,464,525,158.87$542,839,804.90$5.01
2025-01-22$12,907,390,101.77$333,562,534.90$5.20
2025-01-23$13,138,589,895.22$237,866,437.02$5.28
2025-01-24$12,774,317,362.19$285,148,391.15$5.13
2025-01-25$12,578,985,833.80$203,449,084.55$5.06
2025-01-26$12,658,147,615.13$128,717,333.37$5.08
2025-01-27$12,278,981,702.13$114,415,752.44$4.93
2025-01-28$12,467,986,545.35$316,972,557.65$5.01
2025-01-29$11,905,537,444.86$118,366,853.31$4.79
2025-01-30$12,024,705,574.17$159,253,953.30$4.83
2025-01-31$12,005,063,730.86$147,276,347.51$4.82
2025-02-01$12,004,789,085.85$191,528,038.51$4.83
2025-02-02$11,463,553,495.92$167,206,683.42$4.60
2025-02-03$10,033,957,058.11$446,690,160.06$4.04
2025-02-04$10,150,376,016.82$1,009,622,499.10$4.07
2025-02-05$9,455,880,932.78$344,315,821.43$3.80
2025-02-06$9,428,663,221.22$172,160,635.80$3.78
2025-02-07$9,299,108,607.91$201,876,940.83$3.73
2025-02-08$9,258,169,598.20$211,221,698.22$3.72
2025-02-09$9,339,054,868.72$125,488,543.18$3.74
2025-02-10$9,590,114,284.50$176,732,456.62$3.84
2025-02-11$9,504,151,546.48$135,915,818.60$3.81
2025-02-12$9,348,740,772.37$152,367,047.53$3.75
2025-02-13$9,517,234,480.53$186,008,390.65$3.82
2025-02-14$9,276,898,909.48$196,735,568.68$3.71
2025-02-15$9,595,895,220.54$154,120,875.14$3.85
2025-02-16$9,469,128,895.23$110,616,756.97$3.80
2025-02-17$9,429,609,956.84$129,442,489.14$3.78
2025-02-18$9,381,134,293.94$148,902,537.46$3.76
2025-02-19$9,147,480,088.17$154,505,607.23$3.67
2025-02-20$8,830,873,954.35$188,169,764.11$3.54
2025-02-21$9,006,802,116.75$158,687,926.52$3.61
2025-02-22$8,886,076,274.96$205,135,423.58$3.56
2025-02-23$9,342,178,963.23$123,570,785.99$3.74
2025-02-24$9,404,077,016.90$103,816,582.57$3.77
2025-02-25$8,509,377,155.60$208,861,914.47$3.40
2025-02-26$8,866,057,040.08$278,842,454.04$3.55
2025-02-27$8,715,648,896.88$217,479,533.07$3.49
2025-02-28$8,511,399,913.55$137,918,505.63$3.41
2025-03-01$8,311,472,674.67$274,842,049.79$3.33
2025-03-02$8,285,490,842.90$127,344,648.88$3.32
2025-03-03$8,765,183,163.51$205,348,973.05$3.51
2025-03-04$7,607,906,322.48$232,605,325.01$3.07
2025-03-05$7,713,301,691.16$279,190,620.37$3.12
2025-03-06$7,515,063,891.64$217,780,371.34$3.03
2025-03-07$7,513,170,211.55$145,304,097.81$3.04
2025-03-08$7,393,724,698.69$204,521,013.12$2.99
2025-03-09$7,317,364,923.03$89,975,307.45$2.95
2025-03-10$6,531,286,490.43$168,500,387.62$2.65
2025-03-11$6,281,545,325.71$233,611,322.60$2.53
2025-03-12$6,555,028,451.02$253,795,149.22$2.64
2025-03-13$6,809,942,959.06$172,647,226.10$2.74
2025-03-14$6,852,053,344.45$138,224,666.58$2.76
2025-03-15$7,256,782,598.26$162,375,915.63$2.92
2025-03-16$8,909,242,164.16$752,292,818.95$3.59
2025-03-17$8,543,188,440.02$380,116,291.02$3.44
2025-03-18$8,572,823,785.55$316,531,212.58$3.45
2025-03-19$8,833,538,192.59$324,290,334.42$3.56
2025-03-20$9,082,900,766.35$341,835,217.27$3.66
2025-03-21$9,185,183,740.10$322,243,574.97$3.70
2025-03-22$8,892,640,749.30$220,159,658.17$3.58
2025-03-23$9,115,191,024.28$115,040,673.61$3.67
2025-03-24$9,114,737,771.35$127,237,872.24$3.68
2025-03-25$9,080,794,408.11$179,191,801.85$3.66
2025-03-26$8,920,722,046.89$141,984,011.61$3.59
2025-03-27$9,182,371,437.31$155,546,032.60$3.70
2025-03-28$10,048,025,876.64$375,692,669.86$4.04
2025-03-29$9,437,776,739.27$454,141,133.31$3.80
2025-03-30$9,182,417,606.47$190,517,661.07$3.70
2025-03-31$9,677,419,190.29$332,082,000.12$3.90
2025-04-01$10,097,118,321.28$421,774,129.90$4.11
2025-04-02$9,967,120,779.24$315,924,427.83$4.05
2025-04-03$9,479,422,729.83$283,788,632.59$3.85
2025-04-04$8,888,527,344.40$260,235,986.04$3.59
2025-04-05$8,421,289,073.08$259,205,708.23$3.41
2025-04-06$8,046,187,851.40$140,641,616.24$3.26
2025-04-07$7,207,366,473.68$171,554,407.34$2.91
2025-04-08$7,764,938,821.76$494,558,204.38$3.11
2025-04-09$7,382,707,589.88$150,603,520.62$2.98
2025-04-10$7,824,493,368.98$290,299,001.57$3.16
2025-04-11$7,223,076,602.85$203,253,607.35$2.91
2025-04-12$7,255,497,545.60$167,812,000.47$2.93
2025-04-13$7,391,353,014.58$220,940,340.47$2.98
2025-04-14$6,989,203,234.23$192,936,369.12$2.82
2025-04-15$7,152,826,808.71$178,622,102.08$2.88
2025-04-16$7,148,437,345.85$201,866,632.52$2.85
2025-04-17$7,249,435,376.76$168,498,786.55$2.89
2025-04-18$7,384,678,306.91$142,354,095.10$2.94
2025-04-19$7,517,037,050.78$105,921,300.91$2.99
2025-04-20$7,455,222,450.12$84,940,906.41$2.97
2025-04-21$7,518,409,205.46$82,934,846.29$3.00
2025-04-22$7,248,516,073.76$155,856,000.73$2.89
2025-04-23$7,737,070,858.92$166,884,096.75$3.08
2025-04-24$7,961,852,020.06$236,415,382.79$3.17
2025-04-25$8,011,762,949.26$159,640,631.70$3.19
2025-04-26$8,043,408,488.44$179,660,946.04$3.20
2025-04-27$8,405,835,687.51$150,730,997.50$3.35
2025-04-28$8,231,324,199.21$160,095,745.75$3.28
2025-04-29$8,221,913,580.93$146,695,563.77$3.27
2025-04-30$8,017,315,038.63$115,572,044.70$3.19
2025-05-01$7,889,827,897.16$138,775,440.73$3.17
2025-05-02$7,965,630,560.46$153,146,514.54$3.20
2025-05-03$7,881,939,005.72$117,272,469.88$3.17
2025-05-04$7,686,498,169.17$105,725,790.43$3.09
2025-05-05$7,521,839,793.70$87,191,189.74$3.02
2025-05-06$7,369,998,968.11$121,957,786.67$2.96
2025-05-07$7,506,619,192.39$122,135,262.39$3.02
2025-05-08$7,506,033,722.32$101,199,779.64$3.02
2025-05-09$7,985,256,797.38$247,034,881.73$3.21
2025-05-10$8,169,114,389.46$276,945,798.97$3.28
2025-05-11$8,699,488,211.85$230,045,093.00$3.50
2025-05-12$8,490,883,138.24$231,650,064.27$3.41
2025-05-13$8,361,348,359.18$300,379,352.60$3.36
2025-05-14$8,478,019,954.41$225,025,468.26$3.40
2025-05-15$8,074,529,440.54$199,239,026.51$3.24
2025-05-16$7,634,491,805.04$228,468,736.32$3.07
2025-05-17$7,758,928,793.96$159,341,836.74$3.11
2025-05-18$7,663,911,880.35$148,798,486.51$3.08
2025-05-19$7,795,750,478.74$159,936,883.25$3.13
2025-05-20$7,523,027,892.14$201,573,215.59$3.02
2025-05-21$7,679,138,112.14$140,950,542.37$3.08
2025-05-22$7,719,005,010.64$184,544,620.01$3.10
2025-05-23$7,903,843,915.69$205,362,514.77$3.17
2025-05-24$7,418,744,285.37$257,974,826.88$2.98
2025-05-25$7,552,698,353.27$124,729,820.20$3.03
2025-05-26$7,455,827,142.96$144,466,391.03$2.99
2025-05-27$7,389,305,264.59$161,637,488.09$2.97
2025-05-28$7,498,029,306.16$178,626,065.67$3.01
2025-05-29$8,302,864,525.45$1,102,487,742.71$3.33
2025-05-30$8,440,436,005.53$604,369,083.34$3.39
2025-05-31$7,661,724,837.45$388,516,865.17$3.11
2025-06-01$7,769,690,439.64$104,225,777.37$3.15
2025-06-02$7,885,717,981.53$139,374,871.51$3.20
2025-06-03$7,915,573,824.54$190,971,242.09$3.21
2025-06-04$7,849,466,546.38$203,270,524.53$3.18
2025-06-05$7,807,979,785.18$171,869,377.20$3.17
2025-06-06$7,513,391,633.98$296,118,577.32$3.04
2025-06-07$7,778,826,114.41$231,905,764.52$3.15
2025-06-08$7,849,452,756.62$30,601,887.93$3.18
2025-06-09$7,825,324,027.66$8,506,501.03$3.17
2025-06-10$8,167,338,212.82$298,666,335.71$3.31
2025-06-11$8,255,809,516.36$270,292,164.08$3.35
2025-06-12$7,986,097,798.43$289,409,824.66$3.24
2025-06-13$7,639,322,321.62$212,301,878.99$3.10
2025-06-14$7,456,141,846.04$302,404,138.34$3.02
2025-06-15$7,288,713,920.16$126,682,455.67$2.95
2025-06-16$7,340,368,234.61$97,533,098.35$2.98
2025-06-17$7,369,171,059.67$176,903,646.73$2.98
2025-06-18$7,311,000,807.62$186,465,910.94$2.96
2025-06-19$7,272,020,903.44$57,418,577.07$2.95
2025-06-20$7,319,698,766.45$107,704,995.36$2.97
2025-06-21$7,251,242,295.72$146,980,461.48$2.94
2025-06-22$6,992,576,928.86$133,562,737.38$2.84
2025-06-23$6,744,962,308.68$234,036,719.75$2.73
2025-06-24$7,181,224,115.02$193,506,049.34$2.91
2025-06-25$7,156,244,617.67$152,028,012.97$2.90
2025-06-26$6,987,893,116.99$127,328,746.06$2.83
2025-06-27$6,945,287,372.65$115,140,719.24$2.81
2025-06-28$7,037,500,698.40$96,728,157.78$2.85
2025-06-29$7,040,692,566.74$35,647,610.43$2.85
2025-06-30$7,189,905,993.14$99,268,315.31$2.91
2025-07-01$7,183,477,820.59$121,311,168.05$2.91
2025-07-02$6,878,170,731.75$171,648,150.79$2.79
2025-07-03$7,075,496,842.08$134,015,177.55$2.87
2025-07-04$7,033,619,688.10$171,474,469.00$2.85
2025-07-05$6,776,967,836.49$73,186,361.94$2.75
2025-07-06$6,779,295,692.97$84,974,709.49$2.75
2025-07-07$6,994,722,726.58$773,378,593.93$2.83
2025-07-08$6,758,512,657.99$66,643,423.18$2.74
2025-07-09$6,919,389,870.69$170,305,593.74$2.80
2025-07-10$7,004,551,616.60$175,066,835.45$2.84
2025-07-11$7,258,266,138.97$245,971,287.53$2.94
2025-07-12$7,308,339,838.42$444,117,102.39$2.96
2025-07-13$7,401,810,939.20$225,281,074.44$3.00
2025-07-14$7,333,142,421.50$199,443,382.81$2.97
2025-07-15$7,469,111,987.28$334,243,825.58$3.02
2025-07-16$7,629,879,467.17$246,596,277.11$3.09
2025-07-17$7,798,422,336.53$291,531,119.70$3.16
2025-07-18$7,910,506,255.21$335,826,373.65$3.20
2025-07-19$7,896,094,379.81$400,026,909.52$3.20
2025-07-20$7,914,266,364.45$152,557,837.56$3.20
2025-07-21$8,090,898,696.78$20,936,321.46$3.28
2025-07-22$8,229,227,691.77$274,438,608.30$3.33
2025-07-23$8,283,854,283.77$743,909,789.02$3.35
easy way to earn bitcoin

Toncoin Markets

Compare live prices of Toncoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceTON/USDT $3.28$28,674,190
HTXTON/USDT $3.26$32,426,318
KuCoinTON/USDT $3.26$9,248,285
OKXTON/USDT $3.27$20,964,138
MEXCTON/USDT $3.26$21,098,239
ToobitTON/USDT $3.26$8,729,656
BybitTON/USDT $3.26$8,879,034
LBankTON/USDT $3.26$7,125,432
AzbitTON/USDT $3.27$2,832,628
GateTON/USDT $3.26$5,716,544
OurbitTON/USDT $3.27$4,961,149
BitgetTON/USDT $3.27$4,555,820
HibtTON/USDT $3.27$7,758,135
SlexTON/USDT $3.27$2,946,878
CoinExTON/USDT $3.26$4,270,595
BitKanTON/USDT $3.28$1,496,652
BinanceTON/USDC $3.28$1,856,086
CoinWTON/USDT $3.26$5,103,403
BITTONCOIN/USDT $3.28$660,491
BullishTON/USDC $3.27$537,870
WhiteBITTON/USDT $3.26$5,548,664
BitunixTON/USDT $3.26$2,526,428
KrakenTON/USD $3.26$779,980
GroveXTON/USDT $3.28$790,600
XT.COMTON/USDT $3.27$3,089,096
HotcoinTON/USDT $3.27$3,004,518
BVOXTON/USDT $3.27$696,693
OKXTON/USDC $3.30$277,726
BigONETON/USDT $3.26$7,052,887
BitvavoTON/EUR $3.26$510,989
CoinWTON/USDC $3.26$880,410
MEXCTON/USDC $3.26$3,147,356
TokpieTON/USDT $3.28$112,544
BTSETON/USDT $3.26$536,341
ToobitTON/USDC $3.26$952,909
MEXCTON/EUR $3.26$2,106,662
BinanceTON/FDUSD $3.27$246,266
Dex-TradeTON/USDT $3.27$538,009
TapbitTON/USDT $3.27$972,142
BybitTON/USDC $3.26$209,524
BinanceTON/TRY $3.26$246,496
EXMOTON/USDT $3.28$346,995
PointPayTON/USDT $3.28$779,630
STON.fi (V2)EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.27$1,276,395
PhemexTON/USDT $3.28$459,570
WhiteBITTON/USDC $3.26$332,533
BitgetTON/USDC $3.26$315,690
Dex-TradeTON/USDC $3.27$136,225
bitcastleTON/USDT $3.27$183,206
TrubitTON/USDT $3.28$1,059,402
BinanceTON/BTC $3.27$82,418
BitStorageTON/USDT $3.27$144,866
DeDustEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.26$452,332
TothemoonTON/USDT $3.27$321,929
BittimeTON/IDR $3.29$29,572
WhiteBITTON/EUR $3.27$77,495
BittimeTON/USDT $3.28$27,107
Nonkyc.ioTON/USDT $3.27$216,440
CoinTRTON/TRY $3.27$116,093
HashKey GlobalTON/USDT $3.27$15,991
KuCoinTON/USDC $3.28$18,044
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.27$44,842
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.27$25,026
STON.fi (V2)EQC98_QAMNEPTUTPC7W6XDHH_ZHRBUFPW5FT_IZNU20QAJAV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.27$23,313
DeDustEQBYNBO23YWHY_CGARY9NK9FTZ0YDSG82PTCBSTQGGOXWIUA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.26$23,157
STON.fiEQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.26$21,324
STON.fi (V2)EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.27$21,949
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.26$14,560
TothemoonTON/USDC $3.27$4,926
AscendEX (BitMax)TON/USDT $3.27$18,803
BitkubTON/THB $3.28$7,531
LCX ExchangeTON/EUR $3.28$23,144
Uniswap V3 (Ethereum)0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3.27$7,504
DeDustEQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.27$6,980
DeDustEQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.26$5,829
DeDustEQCQZPELEVHNSBW5IUTWSA4CS8KQWWW0KSYEDRI9KWS18ECZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.27$4,511
STON.fiEQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.27$4,391
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.26$1,870
STON.fiEQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.27$1,441
SecondBTCTON/USDT $3.27$1,192,891
PionexTON/USDT $3.26$270,151
KCEXTON/USDT $3.27$1,048,063
Nami ExchangeTON/USDT $3.27$10,407
TokoCryptoTON/USDT $3.27$19,449
FastexTON/USDT $3.26$5,923,378
DigiFinexTON/USDT $3.26$1,006,651
WOO XTON/USDT $3.27$14
CEX.IOTON/USDT $3.28$4,993
BingXTONCOIN/USDT $3.27$142,519
FastexTON/USDC $3.27$4,327,678
Bit2MeTON/USDC $3.28$233,106
BitMartTON/USDT $3.28$872,516
BloFinTON/USDT $3.27$337,473
Crypto.com ExchangeTON/USD $3.26$126,520
CEX.IOTON/USD $3.27$30
VindaxTON/USDT $3.26$77,000
Crypto.com ExchangeTON/USDT $3.26$108,693
KrakenTON/EUR $3.26$225,248
XBO.comTON/USD $3.26$108,966
BingXTONCOIN/USDC $3.26$27,703

About Toncoin

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Cryptocurrency Latest News & Updates

Bitcoin faces pullback risk as U.S. investor demand slows

Bitcoin is trading at around $118,815, showing modest daily gains, but on-chain and macro indicators suggest the market may be entering a more cautious phase. According to a July 29 analysis from CryptoQuant contributor Arab Chain, the Coinbase Premium Index…...

Read More
Galaxy Digital shuffles additional $447 million in BTC, more sell off looming?

Just days after making one of the biggest Bitcoin dumps in history, Galaxy Digital’s wallets are stirring again.  According to blockchain tracker Lookonchain, Galaxy Digital transferred out 3,782 Bitcoin (BTC) earlier today, worth around $447 million at current prices. Most of…...

Read More
Circle and FIS join forces to integrate USDC payment into banks

Fidelity National Information Services is partnering with global stablecoin issuer Circle to bring stablecoin adoption into banking infrastructures. What will the partnership entail for customers? On July 29, the two companies declared the collaboration aims to help financial institutions, particularly…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,916.00
0.03%
ETH
$3,875.01
0.34%
XRP
$3.17
2.68%
USDT
$1.000
0.01%
BNB
$826.28
3.44%
SOL
$184.87
3.85%
USDC
$1.000
0%
STETH
$3,870.90
0.36%
DOGE
$0.230
4.77%
TRX
$0.331
2.69%
ADA
$0.802
3.66%
WSTETH
$4,683.79
0.28%
WBTC
$118,781.00
0%
HYPE
$44.82
1.08%
SUI
$3.95
6.78%
XLM
$0.432
2.56%
LINK
$18.42
4.04%
WBETH
$4,163.07
0.33%
HBAR
$0.276
3.64%
BCH
$572.48
0.98%
WEETH
$4,153.73
0.26%
AVAX
$25.23
5.12%
WETH
$3,875.35
0.31%
LTC
$110.03
3.65%
LEO
$8.97
0.13%