• Cryptos 18643
  • Exchanges 1362
  • Market Cap $3.93T 0.47%
  • 24h Vol $89.84B
  • Dominance BTC 56.3% ETH 13.2%

Toncoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Toncoin TON #30

$3.09 0.18% (1d)

Market Overview

Toncoin current market price is $3.09 with a 24 hour trading volume of $84.83M. The total available supply of Toncoin is 5.14B TON. It has secured Rank 30 in the cryptocurrency market with a marketcap of $7.94B. The TON price is 0.06% up in the last one hour.


The high price of the Toncoin is $3.11 and low price is $3.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Toncoin Rank

30

Toncoin Price

$3.09

Market Cap

$7.94B 0.16%

Fully Diluted Valuation

$15.89B

Trading Volume(24h)

$84.83M

Circulating Supply

2.57B TON

Total Supply

5.14B TON

Max Supply

(Not Available)

High(24h)

$3.11

Low(24h)

$3.08

All-time High

$8.25 62.55%
15 Jun 2024

All-time Low

$0.519 495.22%
21 Sep 2021

Cryptocurrency Toncoin Calculator

Want to convert more cryptocurrencies?

Toncoin Historical Data Chart

1h

0.06%

24h

0.18%

7d

0.38%

14d

6.3%

30d

7.54%

60d

7.5%

200d

13.09%

1y

34.26%

Toncoin Historical Data

Historical data of Toncoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-27$12,921,725,664.39$1,280,128,340.56$5.10
2024-08-28$13,863,428,081.12$927,751,525.59$5.46
2024-08-29$13,996,905,895.58$2,097,547,929.31$5.52
2024-08-30$13,846,586,012.62$456,018,767.19$5.45
2024-08-31$13,620,232,150.12$348,387,312.51$5.38
2024-09-01$13,763,872,165.66$255,969,892.20$5.43
2024-09-02$13,158,937,127.57$284,032,993.47$5.19
2024-09-03$13,204,012,320.52$300,999,437.70$5.21
2024-09-04$12,422,876,958.17$384,251,278.99$4.89
2024-09-05$11,706,151,594.52$558,584,735.93$4.62
2024-09-06$12,188,505,181.32$506,290,411.54$4.80
2024-09-07$11,748,972,046.82$568,540,189.25$4.64
2024-09-08$11,805,065,824.72$223,352,601.94$4.66
2024-09-09$12,391,329,557.23$267,238,089.31$4.89
2024-09-10$13,230,521,098.66$459,687,211.57$5.22
2024-09-11$14,015,161,473.13$369,119,804.02$5.54
2024-09-12$13,625,937,523.47$401,906,851.54$5.38
2024-09-13$14,158,139,823.38$412,622,397.07$5.59
2024-09-14$14,636,539,820.75$468,641,224.94$5.79
2024-09-15$14,386,362,253.91$283,813,793.10$5.68
2024-09-16$14,078,615,056.72$297,545,558.11$5.56
2024-09-17$13,865,150,436.04$322,504,556.17$5.48
2024-09-18$13,985,509,794.24$350,486,649.90$5.52
2024-09-19$14,261,746,334.95$345,539,341.74$5.64
2024-09-20$14,379,868,785.88$374,159,990.89$5.68
2024-09-21$14,125,948,645.28$344,157,364.91$5.58
2024-09-22$14,364,987,981.74$226,044,154.25$5.67
2024-09-23$14,229,074,679.49$253,933,403.68$5.62
2024-09-24$14,287,622,294.28$313,253,085.30$5.64
2024-09-25$14,243,445,182.43$280,963,691.58$5.62
2024-09-26$14,499,543,608.58$411,541,572.00$5.72
2024-09-27$14,674,938,663.78$441,170,893.78$5.79
2024-09-28$15,169,926,119.56$482,743,553.76$5.98
2024-09-29$14,955,358,337.03$282,414,876.23$5.90
2024-09-30$14,824,953,661.02$286,067,228.02$5.85
2024-10-01$14,438,338,122.88$298,890,572.25$5.71
2024-10-02$13,597,091,644.74$532,305,908.08$5.38
2024-10-03$13,438,291,037.67$376,208,868.50$5.31
2024-10-04$13,480,565,393.25$372,126,596.77$5.32
2024-10-05$13,674,405,596.84$208,530,521.72$5.40
2024-10-06$13,253,707,161.43$182,588,259.53$5.23
2024-10-07$13,478,369,909.36$211,142,008.42$5.31
2024-10-08$13,209,882,989.02$278,806,398.47$5.21
2024-10-09$13,186,012,519.23$271,523,050.88$5.20
2024-10-10$12,873,734,991.55$253,477,499.96$5.07
2024-10-11$12,986,659,513.74$222,115,314.98$5.12
2024-10-12$13,219,319,110.10$185,211,026.88$5.21
2024-10-13$13,318,936,479.26$176,826,396.84$5.25
2024-10-14$13,149,312,728.27$234,907,044.20$5.18
2024-10-15$13,513,879,827.82$310,884,107.57$5.32
2024-10-16$13,232,273,032.39$402,216,459.23$5.22
2024-10-17$13,288,970,470.71$249,917,546.49$5.23
2024-10-18$13,129,671,173.32$268,538,360.17$5.17
2024-10-19$13,333,286,975.25$212,923,131.85$5.25
2024-10-20$13,377,467,388.66$140,722,918.16$5.27
2024-10-21$13,581,516,667.08$189,907,896.26$5.35
2024-10-22$13,184,821,559.67$291,500,258.76$5.19
2024-10-23$13,249,873,891.04$272,778,864.44$5.22
2024-10-24$13,045,944,420.76$256,707,662.63$5.13
2024-10-25$13,025,187,952.14$205,264,237.28$5.13
2024-10-26$12,045,874,829.26$391,466,170.82$4.76
2024-10-27$12,509,242,668.83$287,838,954.39$4.92
2024-10-28$12,600,642,087.10$154,051,317.28$4.96
2024-10-29$12,752,948,916.29$253,327,421.93$5.01
2024-10-30$12,785,162,412.00$309,879,391.60$5.03
2024-10-31$12,689,896,204.66$331,603,976.60$4.99
2024-11-01$12,302,468,614.04$248,399,566.69$4.84
2024-11-02$12,442,694,124.29$258,280,093.34$4.89
2024-11-03$12,380,762,045.73$177,552,438.22$4.87
2024-11-04$12,269,713,811.23$288,333,079.54$4.82
2024-11-05$11,951,610,240.44$249,870,785.19$4.70
2024-11-06$11,886,715,873.14$334,246,458.59$4.67
2024-11-07$12,203,126,355.81$586,582,781.36$4.80
2024-11-08$12,492,693,422.70$537,352,072.05$4.91
2024-11-09$12,547,471,866.88$327,281,545.23$4.93
2024-11-10$13,390,465,095.31$590,232,841.67$5.25
2024-11-11$13,442,757,441.38$858,027,578.39$5.29
2024-11-12$14,056,780,163.74$726,618,532.24$5.50
2024-11-13$13,995,352,785.18$1,053,589,797.92$5.50
2024-11-14$13,432,101,227.43$727,036,355.07$5.27
2024-11-15$13,280,505,260.46$673,882,346.61$5.23
2024-11-16$13,702,687,481.34$512,810,281.33$5.38
2024-11-17$14,359,247,406.94$633,090,755.59$5.64
2024-11-18$13,686,722,593.40$458,922,711.40$5.37
2024-11-19$14,191,100,866.64$409,126,530.88$5.57
2024-11-20$13,887,924,594.48$376,202,741.90$5.45
2024-11-21$13,510,065,416.72$406,274,241.19$5.31
2024-11-22$14,036,285,055.38$635,442,411.76$5.52
2024-11-23$13,866,932,540.35$535,415,431.59$5.44
2024-11-24$16,118,620,328.99$1,610,704,606.25$6.33
2024-11-25$15,679,891,288.10$998,677,129.20$6.15
2024-11-26$15,502,131,419.11$868,904,510.66$6.08
2024-11-27$15,624,328,171.16$833,215,319.25$6.14
2024-11-28$16,266,700,723.90$661,565,513.30$6.39
2024-11-29$16,426,946,901.63$608,043,364.89$6.44
2024-11-30$16,461,821,001.07$388,582,272.69$6.47
2024-12-01$17,410,632,597.59$577,536,606.40$6.84
2024-12-02$17,402,496,989.96$479,948,519.29$6.84
2024-12-03$16,711,462,368.85$734,635,347.61$6.57
2024-12-04$17,262,417,415.24$743,919,359.48$6.77
2024-12-05$17,557,317,725.60$972,736,758.06$6.89
2024-12-06$17,401,288,124.81$848,784,595.28$6.82
2024-12-07$17,368,472,925.03$560,515,358.18$6.81
2024-12-08$17,394,960,599.25$351,881,934.94$6.81
2024-12-09$17,349,090,425.14$333,675,492.03$6.81
2024-12-10$14,776,436,895.19$924,414,647.16$5.79
2024-12-11$15,119,953,485.67$875,936,631.63$5.93
2024-12-12$16,186,078,597.16$456,386,998.50$6.34
2024-12-13$16,171,201,974.98$467,563,283.76$6.34
2024-12-14$16,137,519,582.80$364,014,203.09$6.33
2024-12-15$15,898,979,366.81$294,985,383.71$6.24
2024-12-16$16,338,813,412.87$299,010,438.98$6.40
2024-12-17$15,495,991,572.52$606,352,663.12$6.07
2024-12-18$14,812,396,683.78$424,391,409.00$5.80
2024-12-19$13,880,397,037.10$635,270,261.47$5.44
2024-12-20$13,338,155,077.77$772,886,789.63$5.22
2024-12-21$13,870,975,796.58$797,483,087.66$5.44
2024-12-22$13,506,710,177.51$347,953,752.31$5.30
2024-12-23$13,770,109,107.68$272,116,270.46$5.38
2024-12-24$14,256,267,532.71$303,968,436.01$5.59
2024-12-25$14,786,082,058.54$242,809,996.12$5.80
2024-12-26$15,130,174,173.68$295,225,568.61$5.93
2024-12-27$14,601,590,633.03$254,727,292.82$5.72
2024-12-28$14,591,324,637.59$263,088,913.26$5.72
2024-12-29$14,800,991,634.16$188,243,978.54$5.80
2024-12-30$14,370,832,114.85$167,476,962.00$5.63
2024-12-31$14,231,561,470.91$217,690,149.54$5.58
2025-01-01$13,934,160,504.19$164,593,483.67$5.49
2025-01-02$13,952,487,205.51$160,289,499.55$5.50
2025-01-03$14,306,898,772.55$195,737,365.81$5.64
2025-01-04$14,706,063,422.94$209,458,586.87$5.79
2025-01-05$14,539,183,794.61$165,879,662.66$5.73
2025-01-06$14,538,089,059.73$139,864,565.65$5.72
2025-01-07$14,483,034,785.44$211,537,312.97$5.70
2025-01-08$13,532,624,305.97$278,807,066.51$5.33
2025-01-09$13,489,979,316.59$309,808,918.26$5.31
2025-01-10$13,207,488,655.95$243,732,735.94$5.20
2025-01-11$13,667,474,885.43$215,364,409.00$5.38
2025-01-12$13,716,450,297.24$154,178,940.08$5.40
2025-01-13$13,465,314,725.38$154,347,851.36$5.30
2025-01-14$13,437,646,593.79$307,357,439.93$5.29
2025-01-15$13,614,133,775.53$195,849,362.54$5.36
2025-01-16$13,715,114,953.90$221,132,156.04$5.52
2025-01-17$13,603,080,135.59$184,009,173.93$5.48
2025-01-18$13,909,063,403.08$205,271,290.86$5.59
2025-01-19$13,144,085,480.23$255,439,045.93$5.29
2025-01-20$12,113,071,225.37$431,572,991.91$4.85
2025-01-21$12,464,525,158.87$542,839,804.90$5.01
2025-01-22$12,907,390,101.77$333,562,534.90$5.20
2025-01-23$13,138,589,895.22$237,866,437.02$5.28
2025-01-24$12,774,317,362.19$285,148,391.15$5.13
2025-01-25$12,578,985,833.80$203,449,084.55$5.06
2025-01-26$12,658,147,615.13$128,717,333.37$5.08
2025-01-27$12,278,981,702.13$114,415,752.44$4.93
2025-01-28$12,467,986,545.35$316,972,557.65$5.01
2025-01-29$11,905,537,444.86$118,366,853.31$4.79
2025-01-30$12,024,705,574.17$159,253,953.30$4.83
2025-01-31$12,005,063,730.86$147,276,347.51$4.82
2025-02-01$12,004,789,085.85$191,528,038.51$4.83
2025-02-02$11,463,553,495.92$167,206,683.42$4.60
2025-02-03$10,033,957,058.11$446,690,160.06$4.04
2025-02-04$10,150,376,016.82$1,009,622,499.10$4.07
2025-02-05$9,455,880,932.78$344,315,821.43$3.80
2025-02-06$9,428,663,221.22$172,160,635.80$3.78
2025-02-07$9,299,108,607.91$201,876,940.83$3.73
2025-02-08$9,258,169,598.20$211,221,698.22$3.72
2025-02-09$9,339,054,868.72$125,488,543.18$3.74
2025-02-10$9,590,114,284.50$176,732,456.62$3.84
2025-02-11$9,504,151,546.48$135,915,818.60$3.81
2025-02-12$9,348,740,772.37$152,367,047.53$3.75
2025-02-13$9,517,234,480.53$186,008,390.65$3.82
2025-02-14$9,276,898,909.48$196,735,568.68$3.71
2025-02-15$9,595,895,220.54$154,120,875.14$3.85
2025-02-16$9,469,128,895.23$110,616,756.97$3.80
2025-02-17$9,429,609,956.84$129,442,489.14$3.78
2025-02-18$9,381,134,293.94$148,902,537.46$3.76
2025-02-19$9,147,480,088.17$154,505,607.23$3.67
2025-02-20$8,830,873,954.35$188,169,764.11$3.54
2025-02-21$9,006,802,116.75$158,687,926.52$3.61
2025-02-22$8,886,076,274.96$205,135,423.58$3.56
2025-02-23$9,342,178,963.23$123,570,785.99$3.74
2025-02-24$9,404,077,016.90$103,816,582.57$3.77
2025-02-25$8,509,377,155.60$208,861,914.47$3.40
2025-02-26$8,866,057,040.08$278,842,454.04$3.55
2025-02-27$8,715,648,896.88$217,479,533.07$3.49
2025-02-28$8,511,399,913.55$137,918,505.63$3.41
2025-03-01$8,311,472,674.67$274,842,049.79$3.33
2025-03-02$8,285,490,842.90$127,344,648.88$3.32
2025-03-03$8,765,183,163.51$205,348,973.05$3.51
2025-03-04$7,607,906,322.48$232,605,325.01$3.07
2025-03-05$7,713,301,691.16$279,190,620.37$3.12
2025-03-06$7,515,063,891.64$217,780,371.34$3.03
2025-03-07$7,513,170,211.55$145,304,097.81$3.04
2025-03-08$7,393,724,698.69$204,521,013.12$2.99
2025-03-09$7,317,364,923.03$89,975,307.45$2.95
2025-03-10$6,531,286,490.43$168,500,387.62$2.65
2025-03-11$6,281,545,325.71$233,611,322.60$2.53
2025-03-12$6,555,028,451.02$253,795,149.22$2.64
2025-03-13$6,809,942,959.06$172,647,226.10$2.74
2025-03-14$6,852,053,344.45$138,224,666.58$2.76
2025-03-15$7,256,782,598.26$162,375,915.63$2.92
2025-03-16$8,909,242,164.16$752,292,818.95$3.59
2025-03-17$8,543,188,440.02$380,116,291.02$3.44
2025-03-18$8,572,823,785.55$316,531,212.58$3.45
2025-03-19$8,833,538,192.59$324,290,334.42$3.56
2025-03-20$9,082,900,766.35$341,835,217.27$3.66
2025-03-21$9,185,183,740.10$322,243,574.97$3.70
2025-03-22$8,892,640,749.30$220,159,658.17$3.58
2025-03-23$9,115,191,024.28$115,040,673.61$3.67
2025-03-24$9,114,737,771.35$127,237,872.24$3.68
2025-03-25$9,080,794,408.11$179,191,801.85$3.66
2025-03-26$8,920,722,046.89$141,984,011.61$3.59
2025-03-27$9,182,371,437.31$155,546,032.60$3.70
2025-03-28$10,048,025,876.64$375,692,669.86$4.04
2025-03-29$9,437,776,739.27$454,141,133.31$3.80
2025-03-30$9,182,417,606.47$190,517,661.07$3.70
2025-03-31$9,677,419,190.29$332,082,000.12$3.90
2025-04-01$10,097,118,321.28$421,774,129.90$4.11
2025-04-02$9,967,120,779.24$315,924,427.83$4.05
2025-04-03$9,479,422,729.83$283,788,632.59$3.85
2025-04-04$8,888,527,344.40$260,235,986.04$3.59
2025-04-05$8,421,289,073.08$259,205,708.23$3.41
2025-04-06$8,046,187,851.40$140,641,616.24$3.26
2025-04-07$7,207,366,473.68$171,554,407.34$2.91
2025-04-08$7,764,938,821.76$494,558,204.38$3.11
2025-04-09$7,382,707,589.88$150,603,520.62$2.98
2025-04-10$7,824,493,368.98$290,299,001.57$3.16
2025-04-11$7,223,076,602.85$203,253,607.35$2.91
2025-04-12$7,255,497,545.60$167,812,000.47$2.93
2025-04-13$7,391,353,014.58$220,940,340.47$2.98
2025-04-14$6,989,203,234.23$192,936,369.12$2.82
2025-04-15$7,152,826,808.71$178,622,102.08$2.88
2025-04-16$7,148,437,345.85$201,866,632.52$2.85
2025-04-17$7,249,435,376.76$168,498,786.55$2.89
2025-04-18$7,384,678,306.91$142,354,095.10$2.94
2025-04-19$7,517,037,050.78$105,921,300.91$2.99
2025-04-20$7,455,222,450.12$84,940,906.41$2.97
2025-04-21$7,518,409,205.46$82,934,846.29$3.00
2025-04-22$7,248,516,073.76$155,856,000.73$2.89
2025-04-23$7,737,070,858.92$166,884,096.75$3.08
2025-04-24$7,961,852,020.06$236,415,382.79$3.17
2025-04-25$8,011,762,949.26$159,640,631.70$3.19
2025-04-26$8,043,408,488.44$179,660,946.04$3.20
2025-04-27$8,405,835,687.51$150,730,997.50$3.35
2025-04-28$8,231,324,199.21$160,095,745.75$3.28
2025-04-29$8,221,913,580.93$146,695,563.77$3.27
2025-04-30$8,017,315,038.63$115,572,044.70$3.19
2025-05-01$7,889,827,897.16$138,775,440.73$3.17
2025-05-02$7,965,630,560.46$153,146,514.54$3.20
2025-05-03$7,881,939,005.72$117,272,469.88$3.17
2025-05-04$7,686,498,169.17$105,725,790.43$3.09
2025-05-05$7,521,839,793.70$87,191,189.74$3.02
2025-05-06$7,369,998,968.11$121,957,786.67$2.96
2025-05-07$7,506,619,192.39$122,135,262.39$3.02
2025-05-08$7,506,033,722.32$101,199,779.64$3.02
2025-05-09$7,985,256,797.38$247,034,881.73$3.21
2025-05-10$8,169,114,389.46$276,945,798.97$3.28
2025-05-11$8,699,488,211.85$230,045,093.00$3.50
2025-05-12$8,490,883,138.24$231,650,064.27$3.41
2025-05-13$8,361,348,359.18$300,379,352.60$3.36
2025-05-14$8,478,019,954.41$225,025,468.26$3.40
2025-05-15$8,074,529,440.54$199,239,026.51$3.24
2025-05-16$7,634,491,805.04$228,468,736.32$3.07
2025-05-17$7,758,928,793.96$159,341,836.74$3.11
2025-05-18$7,663,911,880.35$148,798,486.51$3.08
2025-05-19$7,795,750,478.74$159,936,883.25$3.13
2025-05-20$7,523,027,892.14$201,573,215.59$3.02
2025-05-21$7,679,138,112.14$140,950,542.37$3.08
2025-05-22$7,719,005,010.64$184,544,620.01$3.10
2025-05-23$7,903,843,915.69$205,362,514.77$3.17
2025-05-24$7,418,744,285.37$257,974,826.88$2.98
2025-05-25$7,552,698,353.27$124,729,820.20$3.03
2025-05-26$7,455,827,142.96$144,466,391.03$2.99
2025-05-27$7,389,305,264.59$161,637,488.09$2.97
2025-05-28$7,498,029,306.16$178,626,065.67$3.01
2025-05-29$8,302,864,525.45$1,102,487,742.71$3.33
2025-05-30$8,440,436,005.53$604,369,083.34$3.39
2025-05-31$7,661,724,837.45$388,516,865.17$3.11
2025-06-01$7,769,690,439.64$104,225,777.37$3.15
2025-06-02$7,885,717,981.53$139,374,871.51$3.20
2025-06-03$7,915,573,824.54$190,971,242.09$3.21
2025-06-04$7,849,466,546.38$203,270,524.53$3.18
2025-06-05$7,807,979,785.18$171,869,377.20$3.17
2025-06-06$7,513,391,633.98$296,118,577.32$3.04
2025-06-07$7,778,826,114.41$231,905,764.52$3.15
2025-06-08$7,849,452,756.62$30,601,887.93$3.18
2025-06-09$7,825,324,027.66$8,506,501.03$3.17
2025-06-10$8,167,338,212.82$298,666,335.71$3.31
2025-06-11$8,255,809,516.36$270,292,164.08$3.35
2025-06-12$7,986,097,798.43$289,409,824.66$3.24
2025-06-13$7,639,322,321.62$212,301,878.99$3.10
2025-06-14$7,456,141,846.04$302,404,138.34$3.02
2025-06-15$7,288,713,920.16$126,682,455.67$2.95
2025-06-16$7,340,368,234.61$97,533,098.35$2.98
2025-06-17$7,369,171,059.67$176,903,646.73$2.98
2025-06-18$7,311,000,807.62$186,465,910.94$2.96
2025-06-19$7,272,020,903.44$57,418,577.07$2.95
2025-06-20$7,319,698,766.45$107,704,995.36$2.97
2025-06-21$7,251,242,295.72$146,980,461.48$2.94
2025-06-22$6,992,576,928.86$133,562,737.38$2.84
2025-06-23$6,744,962,308.68$234,036,719.75$2.73
2025-06-24$7,181,224,115.02$193,506,049.34$2.91
2025-06-25$7,156,244,617.67$152,028,012.97$2.90
2025-06-26$6,987,893,116.99$127,328,746.06$2.83
2025-06-27$6,945,287,372.65$115,140,719.24$2.81
2025-06-28$7,037,500,698.40$96,728,157.78$2.85
2025-06-29$7,040,692,566.74$35,647,610.43$2.85
2025-06-30$7,189,905,993.14$99,268,315.31$2.91
2025-07-01$7,183,477,820.59$121,311,168.05$2.91
2025-07-02$6,878,170,731.75$171,648,150.79$2.79
2025-07-03$7,075,496,842.08$134,015,177.55$2.87
2025-07-04$7,033,619,688.10$171,474,469.00$2.85
2025-07-05$6,776,967,836.49$73,186,361.94$2.75
2025-07-06$6,779,295,692.97$84,974,709.49$2.75
2025-07-07$6,994,722,726.58$773,378,593.93$2.83
2025-07-08$6,758,512,657.99$66,643,423.18$2.74
2025-07-09$6,919,389,870.69$170,305,593.74$2.80
2025-07-10$7,004,551,616.60$175,066,835.45$2.84
2025-07-11$7,258,266,138.97$245,971,287.53$2.94
2025-07-12$7,308,339,838.42$444,117,102.39$2.96
2025-07-13$7,401,810,939.20$225,281,074.44$3.00
2025-07-14$7,333,142,421.50$199,443,382.81$2.97
2025-07-15$7,469,111,987.28$334,243,825.58$3.02
2025-07-16$7,629,879,467.17$246,596,277.11$3.09
2025-07-17$7,798,422,336.53$291,531,119.70$3.16
2025-07-18$7,910,506,255.21$335,826,373.65$3.20
2025-07-19$7,896,094,379.81$400,026,909.52$3.20
2025-07-20$7,914,266,364.45$152,557,837.56$3.20
2025-07-21$8,090,898,696.78$20,936,321.46$3.28
2025-07-22$8,229,227,691.77$274,438,608.30$3.33
2025-07-23$8,247,118,295.14$705,316,642.61$3.34
2025-07-24$7,893,433,389.09$370,943,117.64$3.20
2025-07-25$7,708,392,511.29$319,341,056.67$3.12
2025-07-26$7,892,335,338.40$175,906,871.45$3.19
2025-07-27$8,148,845,678.99$214,293,497.53$3.30
2025-07-28$8,336,464,485.84$169,157,531.29$3.37
2025-07-29$7,900,379,163.54$150,045,466.09$3.19
2025-07-30$8,161,173,113.25$301,687,154.91$3.38
2025-07-31$8,244,847,757.75$376,801,930.20$3.41
2025-08-01$8,540,587,841.15$568,510,112.74$3.53
2025-08-02$8,633,128,878.68$396,935,332.00$3.57
2025-08-03$8,580,605,951.84$405,211,512.00$3.55
2025-08-04$8,615,778,832.67$270,981,872.29$3.57
2025-08-05$8,263,875,589.71$350,137,200.97$3.42
2025-08-06$7,717,638,017.11$290,714,580.47$3.20
2025-08-07$7,981,810,278.88$224,400,710.87$3.30
2025-08-08$8,068,439,307.15$45,025,313.52$3.34
2025-08-09$8,563,244,201.76$398,341,788.91$3.34
2025-08-10$8,698,127,166.87$286,334,766.85$3.39
2025-08-11$8,598,318,463.59$188,408,029.13$3.35
2025-08-12$8,661,801,354.96$308,579,452.94$3.37
2025-08-13$9,006,218,542.57$183,393,781.68$3.51
2025-08-14$9,071,992,847.08$488,731,907.47$3.53
2025-08-15$8,778,078,092.88$437,367,490.49$3.42
2025-08-16$8,792,294,699.86$217,423,419.57$3.43
2025-08-17$8,882,834,546.34$143,869,044.90$3.46
2025-08-18$9,060,233,989.48$138,190,988.58$3.52
2025-08-19$8,539,663,610.73$198,869,515.17$3.33
2025-08-20$8,278,100,363.73$268,932,766.38$3.22
2025-08-21$8,412,409,155.08$159,416,232.72$3.28
2025-08-22$8,510,052,593.24$162,117,159.50$3.32
2025-08-23$8,785,885,553.63$261,162,686.94$3.42
2025-08-24$8,681,034,108.38$45,071,500.36$3.38
2025-08-25$8,472,547,477.13$176,639,675.30$3.30
2025-08-26$8,008,557,478.86$201,344,838.81$3.12
2025-08-26$8,104,338,079.79$223,096,883.25$3.16
easy way to earn bitcoin

Toncoin Markets

Compare live prices of Toncoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXTON/USDT $3.09$8,912,151
BinanceTON/USDT $3.09$7,078,246
KuCoinTON/USDT $3.09$2,593,276
OKXTON/USDT $3.09$5,280,142
BybitTON/USDT $3.09$3,421,848
MEXCTON/USDT $3.09$3,321,305
AzbitTON/USDT $3.09$718,929
WEEXTON/USDT $3.09$5,000,132
Biconomy.comTON/USDT $3.09$1,356,912
HibtTON/USDT $3.09$1,906,552
SlexTON/USDT $3.09$722,524
BinanceTON/USDC $3.09$669,451
OrangeXTON/USDT $3.09$1,493,270
CoinWTON/USDT $3.09$1,652,833
BITTONCOIN/USDT $3.09$428,508
CoinExTON/USDT $3.09$1,004,766
CoinUp.ioTON/USDT $3.09$1,745,517
GroveXTON/USDT $3.09$315,620
HotcoinTON/USDT $3.09$1,422,697
BigONETON/USDT $3.09$3,516,256
TokpieTON/USDT $3.09$106,595
CoinWTON/USDC $3.09$383,749
TapbitTON/USDT $3.09$786,000
BTSETON/USDT $3.09$337,110
MEXCTON/USDC $3.09$505,230
BinanceTON/BTC $3.09$111,632
TrubitTON/USDT $3.09$1,432,999
PhemexTON/USDT $3.09$142,713
BittimeTON/USDT $3.09$29,008
BinanceTON/TRY $3.09$56,501
Dex-TradeTON/USDC $3.09$90,524
MEXCTON/EUR $3.09$343,382
PointPayTON/USDT $3.09$212,129
WhiteBITTON/USDC $3.09$98,767
EXMOTON/USDC $3.09$88,847
bitcastleTON/USDT $3.09$74,953
DeDustEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$172,644
CoinTRTON/TRY $3.09$146,662
STON.fi (V2)EQC7JS8NLX3V57ZURMUUSNTMSBDKI4VA_QYL7SAWDMOSF_XK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$151,096
STON.fiEQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$38,639
Nonkyc.ioTON/USDC $3.09$51,039
STON.fiEQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$31,018
AscendEX (BitMax)TON/USDT $3.08$52,250
DeDustEQCHGFUD-J40Y6KXTMYCC4ULTUZ0K3PEVGRNR8UYDGTG_E74/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$22,288
DeDustEQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$12,263
STON.fiEQACLXDWIT01STIQK9FVYIJO15LUVZFD5ZU8UWDSQ6JXXBP8/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$11,269
PancakeSwap V3 (BSC)0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.09$5,344
DeDustEQC2GGCSJ6BNFUG2ZGIRJIYDRJHYIOVFOLU31N-MNT5UV-9S/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$5,662
DeDustEQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$5,388
STON.fi (V2)EQCHGFUD-J40Y6KXTMYCC4ULTUZ0K3PEVGRNR8UYDGTG_E74/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$4,666
STON.fiEQAX9J60VA-0WIDMDQGLRMF7IMJVG0YTYI3YXNQ9Y-NBNCQ2/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$4,162
DeDustEQCSFF7VCRHEBHUBFOYO9GUWONUVZBVRNHMDTR2H7J4C0H4G/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$3,486
LCX ExchangeTON/EUR $3.09$5,668
STON.fi (V2)EQC2GGCSJ6BNFUG2ZGIRJIYDRJHYIOVFOLU31N-MNT5UV-9S/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$2,845
STON.fi (V2)EQCRWPQQMFSGLPLP6D5XEBIX50ASTBXJFQQNKSSFP_ISIQC3/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$1,933
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$1,687
STON.fiEQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$1,909
STON.fiEQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.09$512
ToobitTON/USDT $3.09$2,166,084
OurbitTON/USDT $3.09$1,618,024
LBankTON/USDT $3.09$1,703,925
GateTON/USDT $3.09$750,094
BitKanTON/USDT $3.09$709,177
TokoCryptoTON/USDT $3.09$8,825
PionexTON/USDT $3.09$114,319
BitMartTON/USDT $3.09$871,661
BitunixTON/USDT $3.09$624,089
BitgetTON/USDT $3.09$703,936
FastexTON/USDT $3.09$5,694,974
Nami ExchangeTON/USDT $3.09$3,104
BVOXTON/USDT $3.09$372,594
KCEXTON/USDT $3.09$499,696
CEX.IOTON/USDT $3.09$223
CEX.IOTON/USD $3.10$23
KrakenTON/USD $3.09$266,350
DigiFinexTON/USDT $3.09$261,976
BloFinTON/USDT $3.09$299,910
FastexTON/USDC $3.09$4,099,731
BingXTONCOIN/USDT $3.09$176,221
BullishTON/USDC $3.09$85,540
SecondBTCTON/USDT $3.09$195,975
Bit2MeTON/USDC $3.09$73,824
Crypto.com ExchangeTON/USD $3.09$56,580
XBO.comTON/USDT $3.10$108,725
XBO.comTON/EUR $3.09$82,437
XBO.comTON/USD $3.10$79,488
BitgetTON/USDC $3.09$91,543
WOO XTON/USDT $3.09$3
BitvavoTON/EUR $3.09$130,372
BitgetTON/EUR $3.09$100,429
Dex-TradeTON/USDT $3.09$188,113
CoinTRTON/USDT $3.10$192,687
Crypto.com ExchangeTON/USDT $3.09$23,248
KrakenTON/EUR $3.09$45,214
ToobitTON/USDC $3.09$380,159
BybitTON/EUR $3.10$8,384
BingXTONCOIN/USDC $3.09$29,716
BybitTON/USDC $3.09$29,171
OKXTON/USD $3.09$16,038
KrakenTON/USDC $3.09$8,710

About Toncoin

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Cryptocurrency Latest News & Updates

Sonic upgrades tokenomics as part of U.S. expansion strategy

Sonic Labs is rolling out new tokenomics to introduce stronger burn mechanics and fee redistribution amid U.S. expansion....

Read More
Kinto price slides 85% as project announces shutdown following $1.9M hack in July

Kinto price has dropped 85% after as Ethereum Layer-2 announces shut down on Sept. 30....

Read More
Bitcoin, gold, Swiss franc vie for safe haven status as US dollar falters

Ongoing economic and geopolitical tensions are fueling demand for gold, the Swiss franc and Bitcoin ETFs, with their cumulative inflows rising....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,929.00
0.28%
ETH
$4,293.22
0.04%
XRP
$2.89
2.23%
USDT
$1.000
0.02%
BNB
$873.60
0.72%
SOL
$207.16
2.1%
USDC
$1.000
0.01%
STETH
$4,287.63
0.02%
DOGE
$0.232
6.8%
TRX
$0.332
0.98%
ADA
$0.837
1.06%
WSTETH
$5,203.03
0.06%
LINK
$22.44
0.25%
WBETH
$4,625.35
0.02%
WBTC
$110,820.00
0.28%
HYPE
$49.41
5.68%
USDE
$1.00
0.01%
FIGR_HELOC
$1.00
0%
SUI
$3.39
0.36%
BCH
$600.35
0.39%
WEETH
$4,608.65
0.04%
XLM
$0.363
1.55%
AVAX
$24.70
0.01%
WETH
$4,294.97
0.04%
HBAR
$0.221
0.16%