Toncoin current market price is $1.48 with a 24 hour trading volume of $78.97M. The total available supply of Toncoin is 5.15B TON. It has secured Rank 42 in the cryptocurrency market with a marketcap of $3.62B. The TON price is 0.47% up in the last one hour.
The high price of the Toncoin is $1.49 and low price is $1.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
42
$1.48
$3.62B 2.56%
$7.60B
$78.97M
2.45B TON
5.15B TON
(Not Available)
$1.49
$1.44
$8.25 82.11%
15 Jun 2024
$0.519 184.29%
21 Sep 2021
Want to convert more cryptocurrencies?
0.47%
2.51%
8.73%
7.14%
14.44%
32.79%
53.58%
72.09%
Historical data of Toncoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $16,711,462,368.85 | $734,635,347.61 | $6.57 |
| 2024-12-04 | $17,262,417,415.24 | $743,919,359.48 | $6.77 |
| 2024-12-05 | $17,557,317,725.60 | $972,736,758.06 | $6.89 |
| 2024-12-06 | $17,401,288,124.81 | $848,784,595.28 | $6.82 |
| 2024-12-07 | $17,368,472,925.03 | $560,515,358.18 | $6.81 |
| 2024-12-08 | $17,394,960,599.25 | $351,881,934.94 | $6.81 |
| 2024-12-09 | $17,349,090,425.14 | $333,675,492.03 | $6.81 |
| 2024-12-10 | $14,776,436,895.19 | $924,414,647.16 | $5.79 |
| 2024-12-11 | $15,119,953,485.67 | $875,936,631.63 | $5.93 |
| 2024-12-12 | $16,186,078,597.16 | $456,386,998.50 | $6.34 |
| 2024-12-13 | $16,171,201,974.98 | $467,563,283.76 | $6.34 |
| 2024-12-14 | $16,137,519,582.80 | $364,014,203.09 | $6.33 |
| 2024-12-15 | $15,898,979,366.81 | $294,985,383.71 | $6.24 |
| 2024-12-16 | $16,338,813,412.87 | $299,010,438.98 | $6.40 |
| 2024-12-17 | $15,495,991,572.52 | $606,352,663.12 | $6.07 |
| 2024-12-18 | $14,812,396,683.78 | $424,391,409.00 | $5.80 |
| 2024-12-19 | $13,880,397,037.10 | $635,270,261.47 | $5.44 |
| 2024-12-20 | $13,338,155,077.77 | $772,886,789.63 | $5.22 |
| 2024-12-21 | $13,870,975,796.58 | $797,483,087.66 | $5.44 |
| 2024-12-22 | $13,506,710,177.51 | $347,953,752.31 | $5.30 |
| 2024-12-23 | $13,770,109,107.68 | $272,116,270.46 | $5.38 |
| 2024-12-24 | $14,256,267,532.71 | $303,968,436.01 | $5.59 |
| 2024-12-25 | $14,786,082,058.54 | $242,809,996.12 | $5.80 |
| 2024-12-26 | $15,130,174,173.68 | $295,225,568.61 | $5.93 |
| 2024-12-27 | $14,601,590,633.03 | $254,727,292.82 | $5.72 |
| 2024-12-28 | $14,591,324,637.59 | $263,088,913.26 | $5.72 |
| 2024-12-29 | $14,800,991,634.16 | $188,243,978.54 | $5.80 |
| 2024-12-30 | $14,370,832,114.85 | $167,476,962.00 | $5.63 |
| 2024-12-31 | $14,231,561,470.91 | $217,690,149.54 | $5.58 |
| 2025-01-01 | $13,934,160,504.19 | $164,593,483.67 | $5.49 |
| 2025-01-02 | $13,952,487,205.51 | $160,289,499.55 | $5.50 |
| 2025-01-03 | $14,306,898,772.55 | $195,737,365.81 | $5.64 |
| 2025-01-04 | $14,706,063,422.94 | $209,458,586.87 | $5.79 |
| 2025-01-05 | $14,539,183,794.61 | $165,879,662.66 | $5.73 |
| 2025-01-06 | $14,538,089,059.73 | $139,864,565.65 | $5.72 |
| 2025-01-07 | $14,483,034,785.44 | $211,537,312.97 | $5.70 |
| 2025-01-08 | $13,532,624,305.97 | $278,807,066.51 | $5.33 |
| 2025-01-09 | $13,489,979,316.59 | $309,808,918.26 | $5.31 |
| 2025-01-10 | $13,207,488,655.95 | $243,732,735.94 | $5.20 |
| 2025-01-11 | $13,667,474,885.43 | $215,364,409.00 | $5.38 |
| 2025-01-12 | $13,716,450,297.24 | $154,178,940.08 | $5.40 |
| 2025-01-13 | $13,465,314,725.38 | $154,347,851.36 | $5.30 |
| 2025-01-14 | $13,437,646,593.79 | $307,357,439.93 | $5.29 |
| 2025-01-15 | $13,614,133,775.53 | $195,849,362.54 | $5.36 |
| 2025-01-16 | $13,715,114,953.90 | $221,132,156.04 | $5.52 |
| 2025-01-17 | $13,603,080,135.59 | $184,009,173.93 | $5.48 |
| 2025-01-18 | $13,909,063,403.08 | $205,271,290.86 | $5.59 |
| 2025-01-19 | $13,144,085,480.23 | $255,439,045.93 | $5.29 |
| 2025-01-20 | $12,113,071,225.37 | $431,572,991.91 | $4.85 |
| 2025-01-21 | $12,464,525,158.87 | $542,839,804.90 | $5.01 |
| 2025-01-22 | $12,907,390,101.77 | $333,562,534.90 | $5.20 |
| 2025-01-23 | $13,138,589,895.22 | $237,866,437.02 | $5.28 |
| 2025-01-24 | $12,774,317,362.19 | $285,148,391.15 | $5.13 |
| 2025-01-25 | $12,578,985,833.80 | $203,449,084.55 | $5.06 |
| 2025-01-26 | $12,658,147,615.13 | $128,717,333.37 | $5.08 |
| 2025-01-27 | $12,278,981,702.13 | $114,415,752.44 | $4.93 |
| 2025-01-28 | $12,467,986,545.35 | $316,972,557.65 | $5.01 |
| 2025-01-29 | $11,905,537,444.86 | $118,366,853.31 | $4.79 |
| 2025-01-30 | $12,024,705,574.17 | $159,253,953.30 | $4.83 |
| 2025-01-31 | $12,005,063,730.86 | $147,276,347.51 | $4.82 |
| 2025-02-01 | $12,004,789,085.85 | $191,528,038.51 | $4.83 |
| 2025-02-02 | $11,463,553,495.92 | $167,206,683.42 | $4.60 |
| 2025-02-03 | $10,033,957,058.11 | $446,690,160.06 | $4.04 |
| 2025-02-04 | $10,150,376,016.82 | $1,009,622,499.10 | $4.07 |
| 2025-02-05 | $9,455,880,932.78 | $344,315,821.43 | $3.80 |
| 2025-02-06 | $9,428,663,221.22 | $172,160,635.80 | $3.78 |
| 2025-02-07 | $9,299,108,607.91 | $201,876,940.83 | $3.73 |
| 2025-02-08 | $9,258,169,598.20 | $211,221,698.22 | $3.72 |
| 2025-02-09 | $9,339,054,868.72 | $125,488,543.18 | $3.74 |
| 2025-02-10 | $9,590,114,284.50 | $176,732,456.62 | $3.84 |
| 2025-02-11 | $9,504,151,546.48 | $135,915,818.60 | $3.81 |
| 2025-02-12 | $9,348,740,772.37 | $152,367,047.53 | $3.75 |
| 2025-02-13 | $9,517,234,480.53 | $186,008,390.65 | $3.82 |
| 2025-02-14 | $9,276,898,909.48 | $196,735,568.68 | $3.71 |
| 2025-02-15 | $9,595,895,220.54 | $154,120,875.14 | $3.85 |
| 2025-02-16 | $9,469,128,895.23 | $110,616,756.97 | $3.80 |
| 2025-02-17 | $9,429,609,956.84 | $129,442,489.14 | $3.78 |
| 2025-02-18 | $9,381,134,293.94 | $148,902,537.46 | $3.76 |
| 2025-02-19 | $9,147,480,088.17 | $154,505,607.23 | $3.67 |
| 2025-02-20 | $8,830,873,954.35 | $188,169,764.11 | $3.54 |
| 2025-02-21 | $9,006,802,116.75 | $158,687,926.52 | $3.61 |
| 2025-02-22 | $8,886,076,274.96 | $205,135,423.58 | $3.56 |
| 2025-02-23 | $9,342,178,963.23 | $123,570,785.99 | $3.74 |
| 2025-02-24 | $9,404,077,016.90 | $103,816,582.57 | $3.77 |
| 2025-02-25 | $8,509,377,155.60 | $208,861,914.47 | $3.40 |
| 2025-02-26 | $8,866,057,040.08 | $278,842,454.04 | $3.55 |
| 2025-02-27 | $8,715,648,896.88 | $217,479,533.07 | $3.49 |
| 2025-02-28 | $8,511,399,913.55 | $137,918,505.63 | $3.41 |
| 2025-03-01 | $8,311,472,674.67 | $274,842,049.79 | $3.33 |
| 2025-03-02 | $8,285,490,842.90 | $127,344,648.88 | $3.32 |
| 2025-03-03 | $8,765,183,163.51 | $205,348,973.05 | $3.51 |
| 2025-03-04 | $7,607,906,322.48 | $232,605,325.01 | $3.07 |
| 2025-03-05 | $7,713,301,691.16 | $279,190,620.37 | $3.12 |
| 2025-03-06 | $7,515,063,891.64 | $217,780,371.34 | $3.03 |
| 2025-03-07 | $7,513,170,211.55 | $145,304,097.81 | $3.04 |
| 2025-03-08 | $7,393,724,698.69 | $204,521,013.12 | $2.99 |
| 2025-03-09 | $7,317,364,923.03 | $89,975,307.45 | $2.95 |
| 2025-03-10 | $6,531,286,490.43 | $168,500,387.62 | $2.65 |
| 2025-03-11 | $6,281,545,325.71 | $233,611,322.60 | $2.53 |
| 2025-03-12 | $6,555,028,451.02 | $253,795,149.22 | $2.64 |
| 2025-03-13 | $6,809,942,959.06 | $172,647,226.10 | $2.74 |
| 2025-03-14 | $6,852,053,344.45 | $138,224,666.58 | $2.76 |
| 2025-03-15 | $7,256,782,598.26 | $162,375,915.63 | $2.92 |
| 2025-03-16 | $8,909,242,164.16 | $752,292,818.95 | $3.59 |
| 2025-03-17 | $8,543,188,440.02 | $380,116,291.02 | $3.44 |
| 2025-03-18 | $8,572,823,785.55 | $316,531,212.58 | $3.45 |
| 2025-03-19 | $8,833,538,192.59 | $324,290,334.42 | $3.56 |
| 2025-03-20 | $9,082,900,766.35 | $341,835,217.27 | $3.66 |
| 2025-03-21 | $9,185,183,740.10 | $322,243,574.97 | $3.70 |
| 2025-03-22 | $8,892,640,749.30 | $220,159,658.17 | $3.58 |
| 2025-03-23 | $9,115,191,024.28 | $115,040,673.61 | $3.67 |
| 2025-03-24 | $9,114,737,771.35 | $127,237,872.24 | $3.68 |
| 2025-03-25 | $9,080,794,408.11 | $179,191,801.85 | $3.66 |
| 2025-03-26 | $8,920,722,046.89 | $141,984,011.61 | $3.59 |
| 2025-03-27 | $9,182,371,437.31 | $155,546,032.60 | $3.70 |
| 2025-03-28 | $10,048,025,876.64 | $375,692,669.86 | $4.04 |
| 2025-03-29 | $9,437,776,739.27 | $454,141,133.31 | $3.80 |
| 2025-03-30 | $9,182,417,606.47 | $190,517,661.07 | $3.70 |
| 2025-03-31 | $9,677,419,190.29 | $332,082,000.12 | $3.90 |
| 2025-04-01 | $10,097,118,321.28 | $421,774,129.90 | $4.11 |
| 2025-04-02 | $9,967,120,779.24 | $315,924,427.83 | $4.05 |
| 2025-04-03 | $9,479,422,729.83 | $283,788,632.59 | $3.85 |
| 2025-04-04 | $8,888,527,344.40 | $260,235,986.04 | $3.59 |
| 2025-04-05 | $8,421,289,073.08 | $259,205,708.23 | $3.41 |
| 2025-04-06 | $8,046,187,851.40 | $140,641,616.24 | $3.26 |
| 2025-04-07 | $7,207,366,473.68 | $171,554,407.34 | $2.91 |
| 2025-04-08 | $7,764,938,821.76 | $494,558,204.38 | $3.11 |
| 2025-04-09 | $7,382,707,589.88 | $150,603,520.62 | $2.98 |
| 2025-04-10 | $7,824,493,368.98 | $290,299,001.57 | $3.16 |
| 2025-04-11 | $7,223,076,602.85 | $203,253,607.35 | $2.91 |
| 2025-04-12 | $7,255,497,545.60 | $167,812,000.47 | $2.93 |
| 2025-04-13 | $7,391,353,014.58 | $220,940,340.47 | $2.98 |
| 2025-04-14 | $6,989,203,234.23 | $192,936,369.12 | $2.82 |
| 2025-04-15 | $7,152,826,808.71 | $178,622,102.08 | $2.88 |
| 2025-04-16 | $7,148,437,345.85 | $201,866,632.52 | $2.85 |
| 2025-04-17 | $7,249,435,376.76 | $168,498,786.55 | $2.89 |
| 2025-04-18 | $7,384,678,306.91 | $142,354,095.10 | $2.94 |
| 2025-04-19 | $7,517,037,050.78 | $105,921,300.91 | $2.99 |
| 2025-04-20 | $7,455,222,450.12 | $84,940,906.41 | $2.97 |
| 2025-04-21 | $7,518,409,205.46 | $82,934,846.29 | $3.00 |
| 2025-04-22 | $7,248,516,073.76 | $155,856,000.73 | $2.89 |
| 2025-04-23 | $7,737,070,858.92 | $166,884,096.75 | $3.08 |
| 2025-04-24 | $7,961,852,020.06 | $236,415,382.79 | $3.17 |
| 2025-04-25 | $8,011,762,949.26 | $159,640,631.70 | $3.19 |
| 2025-04-26 | $8,043,408,488.44 | $179,660,946.04 | $3.20 |
| 2025-04-27 | $8,405,835,687.51 | $150,730,997.50 | $3.35 |
| 2025-04-28 | $8,231,324,199.21 | $160,095,745.75 | $3.28 |
| 2025-04-29 | $8,221,913,580.93 | $146,695,563.77 | $3.27 |
| 2025-04-30 | $8,017,315,038.63 | $115,572,044.70 | $3.19 |
| 2025-05-01 | $7,889,827,897.16 | $138,775,440.73 | $3.17 |
| 2025-05-02 | $7,965,630,560.46 | $153,146,514.54 | $3.20 |
| 2025-05-03 | $7,881,939,005.72 | $117,272,469.88 | $3.17 |
| 2025-05-04 | $7,686,498,169.17 | $105,725,790.43 | $3.09 |
| 2025-05-05 | $7,521,839,793.70 | $87,191,189.74 | $3.02 |
| 2025-05-06 | $7,369,998,968.11 | $121,957,786.67 | $2.96 |
| 2025-05-07 | $7,506,619,192.39 | $122,135,262.39 | $3.02 |
| 2025-05-08 | $7,506,033,722.32 | $101,199,779.64 | $3.02 |
| 2025-05-09 | $7,985,256,797.38 | $247,034,881.73 | $3.21 |
| 2025-05-10 | $8,169,114,389.46 | $276,945,798.97 | $3.28 |
| 2025-05-11 | $8,699,488,211.85 | $230,045,093.00 | $3.50 |
| 2025-05-12 | $8,490,883,138.24 | $231,650,064.27 | $3.41 |
| 2025-05-13 | $8,361,348,359.18 | $300,379,352.60 | $3.36 |
| 2025-05-14 | $8,478,019,954.41 | $225,025,468.26 | $3.40 |
| 2025-05-15 | $8,074,529,440.54 | $199,239,026.51 | $3.24 |
| 2025-05-16 | $7,634,491,805.04 | $228,468,736.32 | $3.07 |
| 2025-05-17 | $7,758,928,793.96 | $159,341,836.74 | $3.11 |
| 2025-05-18 | $7,663,911,880.35 | $148,798,486.51 | $3.08 |
| 2025-05-19 | $7,795,750,478.74 | $159,936,883.25 | $3.13 |
| 2025-05-20 | $7,523,027,892.14 | $201,573,215.59 | $3.02 |
| 2025-05-21 | $7,679,138,112.14 | $140,950,542.37 | $3.08 |
| 2025-05-22 | $7,719,005,010.64 | $184,544,620.01 | $3.10 |
| 2025-05-23 | $7,903,843,915.69 | $205,362,514.77 | $3.17 |
| 2025-05-24 | $7,418,744,285.37 | $257,974,826.88 | $2.98 |
| 2025-05-25 | $7,552,698,353.27 | $124,729,820.20 | $3.03 |
| 2025-05-26 | $7,455,827,142.96 | $144,466,391.03 | $2.99 |
| 2025-05-27 | $7,389,305,264.59 | $161,637,488.09 | $2.97 |
| 2025-05-28 | $7,498,029,306.16 | $178,626,065.67 | $3.01 |
| 2025-05-29 | $8,302,864,525.45 | $1,102,487,742.71 | $3.33 |
| 2025-05-30 | $8,440,436,005.53 | $604,369,083.34 | $3.39 |
| 2025-05-31 | $7,661,724,837.45 | $388,516,865.17 | $3.11 |
| 2025-06-01 | $7,769,690,439.64 | $104,225,777.37 | $3.15 |
| 2025-06-02 | $7,885,717,981.53 | $139,374,871.51 | $3.20 |
| 2025-06-03 | $7,915,573,824.54 | $190,971,242.09 | $3.21 |
| 2025-06-04 | $7,849,466,546.38 | $203,270,524.53 | $3.18 |
| 2025-06-05 | $7,807,979,785.18 | $171,869,377.20 | $3.17 |
| 2025-06-06 | $7,513,391,633.98 | $296,118,577.32 | $3.04 |
| 2025-06-07 | $7,778,826,114.41 | $231,905,764.52 | $3.15 |
| 2025-06-08 | $7,849,452,756.62 | $30,601,887.93 | $3.18 |
| 2025-06-09 | $7,825,324,027.66 | $8,506,501.03 | $3.17 |
| 2025-06-10 | $8,167,338,212.82 | $298,666,335.71 | $3.31 |
| 2025-06-11 | $8,255,809,516.36 | $270,292,164.08 | $3.35 |
| 2025-06-12 | $7,986,097,798.43 | $289,409,824.66 | $3.24 |
| 2025-06-13 | $7,639,322,321.62 | $212,301,878.99 | $3.10 |
| 2025-06-14 | $7,456,141,846.04 | $302,404,138.34 | $3.02 |
| 2025-06-15 | $7,288,713,920.16 | $126,682,455.67 | $2.95 |
| 2025-06-16 | $7,340,368,234.61 | $97,533,098.35 | $2.98 |
| 2025-06-17 | $7,369,171,059.67 | $176,903,646.73 | $2.98 |
| 2025-06-18 | $7,311,000,807.62 | $186,465,910.94 | $2.96 |
| 2025-06-19 | $7,272,020,903.44 | $57,418,577.07 | $2.95 |
| 2025-06-20 | $7,319,698,766.45 | $107,704,995.36 | $2.97 |
| 2025-06-21 | $7,251,242,295.72 | $146,980,461.48 | $2.94 |
| 2025-06-22 | $6,992,576,928.86 | $133,562,737.38 | $2.84 |
| 2025-06-23 | $6,744,962,308.68 | $234,036,719.75 | $2.73 |
| 2025-06-24 | $7,181,224,115.02 | $193,506,049.34 | $2.91 |
| 2025-06-25 | $7,156,244,617.67 | $152,028,012.97 | $2.90 |
| 2025-06-26 | $6,987,893,116.99 | $127,328,746.06 | $2.83 |
| 2025-06-27 | $6,945,287,372.65 | $115,140,719.24 | $2.81 |
| 2025-06-28 | $7,037,500,698.40 | $96,728,157.78 | $2.85 |
| 2025-06-29 | $7,040,692,566.74 | $35,647,610.43 | $2.85 |
| 2025-06-30 | $7,189,905,993.14 | $99,268,315.31 | $2.91 |
| 2025-07-01 | $7,183,477,820.59 | $121,311,168.05 | $2.91 |
| 2025-07-02 | $6,878,170,731.75 | $171,648,150.79 | $2.79 |
| 2025-07-03 | $7,075,496,842.08 | $134,015,177.55 | $2.87 |
| 2025-07-04 | $7,033,619,688.10 | $171,474,469.00 | $2.85 |
| 2025-07-05 | $6,776,967,836.49 | $73,186,361.94 | $2.75 |
| 2025-07-06 | $6,779,295,692.97 | $84,974,709.49 | $2.75 |
| 2025-07-07 | $6,994,722,726.58 | $773,378,593.93 | $2.83 |
| 2025-07-08 | $6,758,512,657.99 | $66,643,423.18 | $2.74 |
| 2025-07-09 | $6,919,389,870.69 | $170,305,593.74 | $2.80 |
| 2025-07-10 | $7,004,551,616.60 | $175,066,835.45 | $2.84 |
| 2025-07-11 | $7,258,266,138.97 | $245,971,287.53 | $2.94 |
| 2025-07-12 | $7,308,339,838.42 | $444,117,102.39 | $2.96 |
| 2025-07-13 | $7,401,810,939.20 | $225,281,074.44 | $3.00 |
| 2025-07-14 | $7,333,142,421.50 | $199,443,382.81 | $2.97 |
| 2025-07-15 | $7,469,111,987.28 | $334,243,825.58 | $3.02 |
| 2025-07-16 | $7,629,879,467.17 | $246,596,277.11 | $3.09 |
| 2025-07-17 | $7,798,422,336.53 | $291,531,119.70 | $3.16 |
| 2025-07-18 | $7,910,506,255.21 | $335,826,373.65 | $3.20 |
| 2025-07-19 | $7,896,094,379.81 | $400,026,909.52 | $3.20 |
| 2025-07-20 | $7,914,266,364.45 | $152,557,837.56 | $3.20 |
| 2025-07-21 | $8,090,898,696.78 | $20,936,321.46 | $3.28 |
| 2025-07-22 | $8,229,227,691.77 | $274,438,608.30 | $3.33 |
| 2025-07-23 | $8,247,118,295.14 | $705,316,642.61 | $3.34 |
| 2025-07-24 | $7,893,433,389.09 | $370,943,117.64 | $3.20 |
| 2025-07-25 | $7,708,392,511.29 | $319,341,056.67 | $3.12 |
| 2025-07-26 | $7,892,335,338.40 | $175,906,871.45 | $3.19 |
| 2025-07-27 | $8,148,845,678.99 | $214,293,497.53 | $3.30 |
| 2025-07-28 | $8,336,464,485.84 | $169,157,531.29 | $3.37 |
| 2025-07-29 | $7,900,379,163.54 | $150,045,466.09 | $3.19 |
| 2025-07-30 | $8,161,173,113.25 | $301,687,154.91 | $3.38 |
| 2025-07-31 | $8,244,847,757.75 | $376,801,930.20 | $3.41 |
| 2025-08-01 | $8,540,587,841.15 | $568,510,112.74 | $3.53 |
| 2025-08-02 | $8,633,128,878.68 | $396,935,332.00 | $3.57 |
| 2025-08-03 | $8,580,605,951.84 | $405,211,512.00 | $3.55 |
| 2025-08-04 | $8,615,778,832.67 | $270,981,872.29 | $3.57 |
| 2025-08-05 | $8,263,875,589.71 | $350,137,200.97 | $3.42 |
| 2025-08-06 | $7,717,638,017.11 | $290,714,580.47 | $3.20 |
| 2025-08-07 | $7,981,810,278.88 | $224,400,710.87 | $3.30 |
| 2025-08-08 | $8,068,439,307.15 | $45,025,313.52 | $3.34 |
| 2025-08-09 | $8,563,244,201.76 | $398,341,788.91 | $3.34 |
| 2025-08-10 | $8,698,127,166.87 | $286,334,766.85 | $3.39 |
| 2025-08-11 | $8,598,318,463.59 | $188,408,029.13 | $3.35 |
| 2025-08-12 | $8,661,801,354.96 | $308,579,452.94 | $3.37 |
| 2025-08-13 | $9,006,218,542.57 | $183,393,781.68 | $3.51 |
| 2025-08-14 | $9,071,992,847.08 | $488,731,907.47 | $3.53 |
| 2025-08-15 | $8,778,078,092.88 | $437,367,490.49 | $3.42 |
| 2025-08-16 | $8,792,294,699.86 | $217,423,419.57 | $3.43 |
| 2025-08-17 | $8,882,834,546.34 | $143,869,044.90 | $3.46 |
| 2025-08-18 | $9,060,233,989.48 | $138,190,988.58 | $3.52 |
| 2025-08-19 | $8,539,663,610.73 | $198,869,515.17 | $3.33 |
| 2025-08-20 | $8,278,100,363.73 | $268,932,766.38 | $3.22 |
| 2025-08-21 | $8,412,409,155.08 | $159,416,232.72 | $3.28 |
| 2025-08-22 | $8,510,052,593.24 | $162,117,159.50 | $3.32 |
| 2025-08-23 | $8,785,885,553.63 | $261,162,686.94 | $3.42 |
| 2025-08-24 | $8,681,034,108.38 | $45,071,500.36 | $3.38 |
| 2025-08-25 | $8,472,547,477.13 | $176,639,675.30 | $3.30 |
| 2025-08-26 | $8,008,557,478.86 | $201,344,838.81 | $3.12 |
| 2025-08-27 | $8,130,227,982.69 | $156,367,501.99 | $3.17 |
| 2025-08-28 | $8,052,262,138.78 | $178,882,523.20 | $3.14 |
| 2025-08-29 | $8,147,892,040.53 | $242,733,226.74 | $3.17 |
| 2025-08-30 | $7,899,690,217.00 | $224,035,384.28 | $3.08 |
| 2025-08-31 | $8,026,963,304.23 | $132,212,703.90 | $3.13 |
| 2025-09-01 | $8,128,980,192.71 | $93,395,813.26 | $3.17 |
| 2025-09-02 | $7,986,575,960.22 | $152,504,283.25 | $3.11 |
| 2025-09-03 | $8,135,640,797.83 | $59,552,820.76 | $3.17 |
| 2025-09-04 | $8,154,584,401.69 | $71,554,080.94 | $3.18 |
| 2025-09-05 | $7,960,991,884.64 | $41,280,544.48 | $3.10 |
| 2025-09-06 | $7,931,868,919.87 | $136,484,447.54 | $3.09 |
| 2025-09-07 | $7,866,848,642.88 | $99,139,737.00 | $3.06 |
| 2025-09-08 | $7,954,752,345.15 | $78,806,245.28 | $3.10 |
| 2025-09-09 | $7,953,535,525.52 | $131,924,599.16 | $3.10 |
| 2025-09-10 | $7,956,905,405.27 | $198,504,342.87 | $3.10 |
| 2025-09-11 | $8,144,351,132.15 | $128,871,275.92 | $3.17 |
| 2025-09-12 | $8,187,195,110.70 | $182,191,032.05 | $3.19 |
| 2025-09-13 | $8,263,401,708.35 | $162,255,730.32 | $3.22 |
| 2025-09-14 | $8,289,478,325.10 | $142,625,105.57 | $3.23 |
| 2025-09-15 | $8,173,867,342.80 | $125,697,894.25 | $3.18 |
| 2025-09-16 | $8,103,788,418.24 | $145,430,148.69 | $3.15 |
| 2025-09-17 | $8,031,344,927.23 | $118,819,104.74 | $3.16 |
| 2025-09-18 | $7,968,171,393.97 | $185,897,882.31 | $3.13 |
| 2025-09-19 | $8,041,157,638.74 | $157,479,869.91 | $3.16 |
| 2025-09-20 | $7,900,202,010.01 | $141,874,377.48 | $3.11 |
| 2025-09-21 | $7,864,531,218.79 | $82,469,958.22 | $3.09 |
| 2025-09-22 | $7,807,507,983.57 | $42,743,430.20 | $3.07 |
| 2025-09-23 | $7,141,857,380.35 | $324,673,521.46 | $2.81 |
| 2025-09-24 | $7,152,623,103.61 | $127,504,462.23 | $2.81 |
| 2025-09-25 | $7,168,534,715.97 | $91,265,472.95 | $2.82 |
| 2025-09-26 | $6,765,971,024.06 | $165,860,324.30 | $2.66 |
| 2025-09-27 | $6,982,860,470.03 | $131,342,330.47 | $2.74 |
| 2025-09-28 | $6,901,209,823.78 | $80,880,458.88 | $2.71 |
| 2025-09-29 | $6,933,669,390.62 | $85,674,937.43 | $2.72 |
| 2025-09-30 | $6,881,181,006.59 | $111,329,162.77 | $2.70 |
| 2025-10-01 | $6,896,267,234.88 | $147,808,517.27 | $2.71 |
| 2025-10-02 | $7,018,934,637.00 | $139,409,121.15 | $2.79 |
| 2025-10-03 | $7,164,538,097.91 | $163,989,950.42 | $2.85 |
| 2025-10-04 | $7,197,602,705.13 | $170,565,624.87 | $2.86 |
| 2025-10-05 | $7,078,395,046.16 | $114,764,421.77 | $2.81 |
| 2025-10-06 | $7,049,887,186.29 | $150,252,580.93 | $2.80 |
| 2025-10-07 | $7,191,440,004.06 | $143,497,323.36 | $2.86 |
| 2025-10-08 | $6,943,446,578.51 | $168,860,749.45 | $2.76 |
| 2025-10-09 | $6,993,308,458.53 | $137,981,764.49 | $2.78 |
| 2025-10-10 | $6,897,279,623.34 | $142,693,954.66 | $2.74 |
| 2025-10-11 | $5,201,759,421.15 | $630,981,067.47 | $2.06 |
| 2025-10-12 | $5,286,732,588.21 | $434,366,098.34 | $2.10 |
| 2025-10-13 | $5,732,806,807.70 | $250,150,179.33 | $2.28 |
| 2025-10-14 | $5,945,813,733.47 | $236,290,946.70 | $2.36 |
| 2025-10-15 | $5,806,059,090.71 | $200,450,503.58 | $2.30 |
| 2025-10-16 | $5,585,268,255.72 | $173,122,200.54 | $2.22 |
| 2025-10-17 | $5,482,255,582.67 | $200,671,015.49 | $2.18 |
| 2025-10-18 | $5,346,309,324.51 | $219,379,399.54 | $2.12 |
| 2025-10-19 | $5,424,879,336.09 | $106,959,814.88 | $2.15 |
| 2025-10-20 | $5,574,122,663.39 | $57,113,268.23 | $2.21 |
| 2025-10-21 | $5,634,263,061.10 | $144,449,234.85 | $2.24 |
| 2025-10-22 | $5,380,542,539.65 | $187,819,423.25 | $2.14 |
| 2025-10-23 | $5,328,674,433.86 | $158,276,613.12 | $2.11 |
| 2025-10-24 | $5,364,687,740.55 | $111,627,428.69 | $2.13 |
| 2025-10-25 | $5,462,649,692.44 | $124,342,895.35 | $2.17 |
| 2025-10-26 | $5,416,061,126.03 | $112,304,058.02 | $2.15 |
| 2025-10-27 | $5,609,407,880.97 | $117,264,968.76 | $2.22 |
| 2025-10-28 | $5,635,425,619.23 | $178,155,769.97 | $2.24 |
| 2025-10-29 | $5,654,854,001.29 | $205,126,181.20 | $2.24 |
| 2025-10-30 | $5,576,361,665.37 | $235,257,136.14 | $2.21 |
| 2025-10-31 | $5,418,571,180.06 | $177,318,426.79 | $2.15 |
| 2025-11-01 | $5,755,834,193.68 | $215,345,437.70 | $2.28 |
| 2025-11-02 | $5,820,029,079.19 | $163,387,650.01 | $2.31 |
| 2025-11-03 | $5,824,882,587.91 | $128,498,381.80 | $2.31 |
| 2025-11-04 | $4,998,902,893.79 | $251,097,076.03 | $2.01 |
| 2025-11-05 | $4,729,230,597.09 | $271,238,571.21 | $1.91 |
| 2025-11-06 | $4,877,258,705.88 | $149,083,919.76 | $1.96 |
| 2025-11-07 | $4,861,650,560.62 | $121,454,378.65 | $1.96 |
| 2025-11-08 | $5,205,235,608.02 | $113,301,808.69 | $2.09 |
| 2025-11-09 | $5,199,485,890.58 | $120,988,351.79 | $2.09 |
| 2025-11-10 | $5,242,485,090.29 | $106,184,444.03 | $2.11 |
| 2025-11-11 | $5,317,229,108.06 | $127,406,105.69 | $2.14 |
| 2025-11-12 | $5,059,355,350.35 | $136,087,506.07 | $2.03 |
| 2025-11-13 | $4,985,355,984.01 | $128,851,945.83 | $2.00 |
| 2025-11-14 | $4,964,661,626.40 | $203,736,030.61 | $1.99 |
| 2025-11-15 | $4,543,951,111.06 | $203,947,192.44 | $1.82 |
| 2025-11-16 | $4,622,538,247.16 | $132,256,141.62 | $1.86 |
| 2025-11-17 | $4,549,599,156.14 | $124,615,425.20 | $1.83 |
| 2025-11-18 | $4,360,680,274.09 | $153,094,515.95 | $1.75 |
| 2025-11-19 | $4,459,497,339.84 | $148,932,091.96 | $1.79 |
| 2025-11-20 | $4,293,535,433.71 | $130,607,894.71 | $1.72 |
| 2025-11-21 | $3,908,604,701.21 | $156,640,608.30 | $1.56 |
| 2025-11-22 | $3,795,632,147.21 | $208,614,096.42 | $1.52 |
| 2025-11-23 | $3,820,206,664.46 | $105,476,064.89 | $1.53 |
| 2025-11-24 | $3,664,022,257.05 | $126,222,095.85 | $1.47 |
| 2025-11-25 | $3,856,718,799.49 | $163,362,456.62 | $1.55 |
| 2025-11-26 | $3,885,110,409.45 | $136,187,179.71 | $1.56 |
| 2025-11-27 | $4,005,769,114.46 | $74,353,240.20 | $1.61 |
| 2025-11-28 | $4,071,429,517.38 | $93,641,176.26 | $1.63 |
| 2025-11-29 | $3,952,003,705.42 | $100,072,309.64 | $1.59 |
| 2025-11-30 | $3,937,024,060.55 | $70,401,699.00 | $1.58 |
| 2025-12-01 | $3,986,869,696.75 | $86,730,610.97 | $1.60 |
| 2025-12-02 | $3,745,324,755.78 | $157,025,670.83 | $1.50 |
| 2025-12-02 | $3,932,501,045.30 | $113,430,814.16 | $1.58 |
Compare live prices of Toncoin on top exchanges.
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0378 25.45%
Zebec Network ZBCN$0.002903 18.37%
Zcash ZEC$447.69 12.65%
pippin PIPPIN$0.408 11.57%
Canton CC$0.0873 11.4%
Bitcoin BTC$88,276.00 1.22%
Ethereum ETH$2,979.25 1.73%
Tether USDT$1.000 0.01%
BNB BNB$853.15 1.39%
XRP XRP$1.91 3.98%
Audiera BEAT $2.08 -20.44%
MemeCore M $1.43 -4.23%
Trust Wallet TWT $0.832 -3.36%
Story IP $1.64 -1.57%
Fasttoken FTN $1.28 -1.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
