Toncoin current market price is $1.58 with a 24 hour trading volume of $102.48M. The total available supply of Toncoin is 5.15B TON. It has secured Rank 40 in the cryptocurrency market with a marketcap of $3.94B. The TON price is 0.1% down in the last one hour.
The high price of the Toncoin is $1.65 and low price is $1.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
40
$1.58
$3.94B 1.91%
$8.15B
$102.48M
2.49B TON
5.15B TON
(Not Available)
$1.65
$1.58
$8.25 80.84%
15 Jun 2024
$0.519 204.46%
21 Sep 2021
Want to convert more cryptocurrencies?
0.1%
1.79%
3.99%
13.12%
28.4%
41.36%
52.77%
75.39%
Historical data of Toncoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $12,921,725,664.39 | $1,280,128,340.56 | $5.10 |
| 2024-08-28 | $13,863,428,081.12 | $927,751,525.59 | $5.46 |
| 2024-08-29 | $13,996,905,895.58 | $2,097,547,929.31 | $5.52 |
| 2024-08-30 | $13,846,586,012.62 | $456,018,767.19 | $5.45 |
| 2024-08-31 | $13,620,232,150.12 | $348,387,312.51 | $5.38 |
| 2024-09-01 | $13,763,872,165.66 | $255,969,892.20 | $5.43 |
| 2024-09-02 | $13,158,937,127.57 | $284,032,993.47 | $5.19 |
| 2024-09-03 | $13,204,012,320.52 | $300,999,437.70 | $5.21 |
| 2024-09-04 | $12,422,876,958.17 | $384,251,278.99 | $4.89 |
| 2024-09-05 | $11,706,151,594.52 | $558,584,735.93 | $4.62 |
| 2024-09-06 | $12,188,505,181.32 | $506,290,411.54 | $4.80 |
| 2024-09-07 | $11,748,972,046.82 | $568,540,189.25 | $4.64 |
| 2024-09-08 | $11,805,065,824.72 | $223,352,601.94 | $4.66 |
| 2024-09-09 | $12,391,329,557.23 | $267,238,089.31 | $4.89 |
| 2024-09-10 | $13,230,521,098.66 | $459,687,211.57 | $5.22 |
| 2024-09-11 | $14,015,161,473.13 | $369,119,804.02 | $5.54 |
| 2024-09-12 | $13,625,937,523.47 | $401,906,851.54 | $5.38 |
| 2024-09-13 | $14,158,139,823.38 | $412,622,397.07 | $5.59 |
| 2024-09-14 | $14,636,539,820.75 | $468,641,224.94 | $5.79 |
| 2024-09-15 | $14,386,362,253.91 | $283,813,793.10 | $5.68 |
| 2024-09-16 | $14,078,615,056.72 | $297,545,558.11 | $5.56 |
| 2024-09-17 | $13,865,150,436.04 | $322,504,556.17 | $5.48 |
| 2024-09-18 | $13,985,509,794.24 | $350,486,649.90 | $5.52 |
| 2024-09-19 | $14,261,746,334.95 | $345,539,341.74 | $5.64 |
| 2024-09-20 | $14,379,868,785.88 | $374,159,990.89 | $5.68 |
| 2024-09-21 | $14,125,948,645.28 | $344,157,364.91 | $5.58 |
| 2024-09-22 | $14,364,987,981.74 | $226,044,154.25 | $5.67 |
| 2024-09-23 | $14,229,074,679.49 | $253,933,403.68 | $5.62 |
| 2024-09-24 | $14,287,622,294.28 | $313,253,085.30 | $5.64 |
| 2024-09-25 | $14,243,445,182.43 | $280,963,691.58 | $5.62 |
| 2024-09-26 | $14,499,543,608.58 | $411,541,572.00 | $5.72 |
| 2024-09-27 | $14,674,938,663.78 | $441,170,893.78 | $5.79 |
| 2024-09-28 | $15,169,926,119.56 | $482,743,553.76 | $5.98 |
| 2024-09-29 | $14,955,358,337.03 | $282,414,876.23 | $5.90 |
| 2024-09-30 | $14,824,953,661.02 | $286,067,228.02 | $5.85 |
| 2024-10-01 | $14,438,338,122.88 | $298,890,572.25 | $5.71 |
| 2024-10-02 | $13,597,091,644.74 | $532,305,908.08 | $5.38 |
| 2024-10-03 | $13,438,291,037.67 | $376,208,868.50 | $5.31 |
| 2024-10-04 | $13,480,565,393.25 | $372,126,596.77 | $5.32 |
| 2024-10-05 | $13,674,405,596.84 | $208,530,521.72 | $5.40 |
| 2024-10-06 | $13,253,707,161.43 | $182,588,259.53 | $5.23 |
| 2024-10-07 | $13,478,369,909.36 | $211,142,008.42 | $5.31 |
| 2024-10-08 | $13,209,882,989.02 | $278,806,398.47 | $5.21 |
| 2024-10-09 | $13,186,012,519.23 | $271,523,050.88 | $5.20 |
| 2024-10-10 | $12,873,734,991.55 | $253,477,499.96 | $5.07 |
| 2024-10-11 | $12,986,659,513.74 | $222,115,314.98 | $5.12 |
| 2024-10-12 | $13,219,319,110.10 | $185,211,026.88 | $5.21 |
| 2024-10-13 | $13,318,936,479.26 | $176,826,396.84 | $5.25 |
| 2024-10-14 | $13,149,312,728.27 | $234,907,044.20 | $5.18 |
| 2024-10-15 | $13,513,879,827.82 | $310,884,107.57 | $5.32 |
| 2024-10-16 | $13,232,273,032.39 | $402,216,459.23 | $5.22 |
| 2024-10-17 | $13,288,970,470.71 | $249,917,546.49 | $5.23 |
| 2024-10-18 | $13,129,671,173.32 | $268,538,360.17 | $5.17 |
| 2024-10-19 | $13,333,286,975.25 | $212,923,131.85 | $5.25 |
| 2024-10-20 | $13,377,467,388.66 | $140,722,918.16 | $5.27 |
| 2024-10-21 | $13,581,516,667.08 | $189,907,896.26 | $5.35 |
| 2024-10-22 | $13,184,821,559.67 | $291,500,258.76 | $5.19 |
| 2024-10-23 | $13,249,873,891.04 | $272,778,864.44 | $5.22 |
| 2024-10-24 | $13,045,944,420.76 | $256,707,662.63 | $5.13 |
| 2024-10-25 | $13,025,187,952.14 | $205,264,237.28 | $5.13 |
| 2024-10-26 | $12,045,874,829.26 | $391,466,170.82 | $4.76 |
| 2024-10-27 | $12,509,242,668.83 | $287,838,954.39 | $4.92 |
| 2024-10-28 | $12,600,642,087.10 | $154,051,317.28 | $4.96 |
| 2024-10-29 | $12,752,948,916.29 | $253,327,421.93 | $5.01 |
| 2024-10-30 | $12,785,162,412.00 | $309,879,391.60 | $5.03 |
| 2024-10-31 | $12,689,896,204.66 | $331,603,976.60 | $4.99 |
| 2024-11-01 | $12,302,468,614.04 | $248,399,566.69 | $4.84 |
| 2024-11-02 | $12,442,694,124.29 | $258,280,093.34 | $4.89 |
| 2024-11-03 | $12,380,762,045.73 | $177,552,438.22 | $4.87 |
| 2024-11-04 | $12,269,713,811.23 | $288,333,079.54 | $4.82 |
| 2024-11-05 | $11,951,610,240.44 | $249,870,785.19 | $4.70 |
| 2024-11-06 | $11,886,715,873.14 | $334,246,458.59 | $4.67 |
| 2024-11-07 | $12,203,126,355.81 | $586,582,781.36 | $4.80 |
| 2024-11-08 | $12,492,693,422.70 | $537,352,072.05 | $4.91 |
| 2024-11-09 | $12,547,471,866.88 | $327,281,545.23 | $4.93 |
| 2024-11-10 | $13,390,465,095.31 | $590,232,841.67 | $5.25 |
| 2024-11-11 | $13,442,757,441.38 | $858,027,578.39 | $5.29 |
| 2024-11-12 | $14,056,780,163.74 | $726,618,532.24 | $5.50 |
| 2024-11-13 | $13,995,352,785.18 | $1,053,589,797.92 | $5.50 |
| 2024-11-14 | $13,432,101,227.43 | $727,036,355.07 | $5.27 |
| 2024-11-15 | $13,280,505,260.46 | $673,882,346.61 | $5.23 |
| 2024-11-16 | $13,702,687,481.34 | $512,810,281.33 | $5.38 |
| 2024-11-17 | $14,359,247,406.94 | $633,090,755.59 | $5.64 |
| 2024-11-18 | $13,686,722,593.40 | $458,922,711.40 | $5.37 |
| 2024-11-19 | $14,191,100,866.64 | $409,126,530.88 | $5.57 |
| 2024-11-20 | $13,887,924,594.48 | $376,202,741.90 | $5.45 |
| 2024-11-21 | $13,510,065,416.72 | $406,274,241.19 | $5.31 |
| 2024-11-22 | $14,036,285,055.38 | $635,442,411.76 | $5.52 |
| 2024-11-23 | $13,866,932,540.35 | $535,415,431.59 | $5.44 |
| 2024-11-24 | $16,118,620,328.99 | $1,610,704,606.25 | $6.33 |
| 2024-11-25 | $15,679,891,288.10 | $998,677,129.20 | $6.15 |
| 2024-11-26 | $15,502,131,419.11 | $868,904,510.66 | $6.08 |
| 2024-11-27 | $15,624,328,171.16 | $833,215,319.25 | $6.14 |
| 2024-11-28 | $16,266,700,723.90 | $661,565,513.30 | $6.39 |
| 2024-11-29 | $16,426,946,901.63 | $608,043,364.89 | $6.44 |
| 2024-11-30 | $16,461,821,001.07 | $388,582,272.69 | $6.47 |
| 2024-12-01 | $17,410,632,597.59 | $577,536,606.40 | $6.84 |
| 2024-12-02 | $17,402,496,989.96 | $479,948,519.29 | $6.84 |
| 2024-12-03 | $16,711,462,368.85 | $734,635,347.61 | $6.57 |
| 2024-12-04 | $17,262,417,415.24 | $743,919,359.48 | $6.77 |
| 2024-12-05 | $17,557,317,725.60 | $972,736,758.06 | $6.89 |
| 2024-12-06 | $17,401,288,124.81 | $848,784,595.28 | $6.82 |
| 2024-12-07 | $17,368,472,925.03 | $560,515,358.18 | $6.81 |
| 2024-12-08 | $17,394,960,599.25 | $351,881,934.94 | $6.81 |
| 2024-12-09 | $17,349,090,425.14 | $333,675,492.03 | $6.81 |
| 2024-12-10 | $14,776,436,895.19 | $924,414,647.16 | $5.79 |
| 2024-12-11 | $15,119,953,485.67 | $875,936,631.63 | $5.93 |
| 2024-12-12 | $16,186,078,597.16 | $456,386,998.50 | $6.34 |
| 2024-12-13 | $16,171,201,974.98 | $467,563,283.76 | $6.34 |
| 2024-12-14 | $16,137,519,582.80 | $364,014,203.09 | $6.33 |
| 2024-12-15 | $15,898,979,366.81 | $294,985,383.71 | $6.24 |
| 2024-12-16 | $16,338,813,412.87 | $299,010,438.98 | $6.40 |
| 2024-12-17 | $15,495,991,572.52 | $606,352,663.12 | $6.07 |
| 2024-12-18 | $14,812,396,683.78 | $424,391,409.00 | $5.80 |
| 2024-12-19 | $13,880,397,037.10 | $635,270,261.47 | $5.44 |
| 2024-12-20 | $13,338,155,077.77 | $772,886,789.63 | $5.22 |
| 2024-12-21 | $13,870,975,796.58 | $797,483,087.66 | $5.44 |
| 2024-12-22 | $13,506,710,177.51 | $347,953,752.31 | $5.30 |
| 2024-12-23 | $13,770,109,107.68 | $272,116,270.46 | $5.38 |
| 2024-12-24 | $14,256,267,532.71 | $303,968,436.01 | $5.59 |
| 2024-12-25 | $14,786,082,058.54 | $242,809,996.12 | $5.80 |
| 2024-12-26 | $15,130,174,173.68 | $295,225,568.61 | $5.93 |
| 2024-12-27 | $14,601,590,633.03 | $254,727,292.82 | $5.72 |
| 2024-12-28 | $14,591,324,637.59 | $263,088,913.26 | $5.72 |
| 2024-12-29 | $14,800,991,634.16 | $188,243,978.54 | $5.80 |
| 2024-12-30 | $14,370,832,114.85 | $167,476,962.00 | $5.63 |
| 2024-12-31 | $14,231,561,470.91 | $217,690,149.54 | $5.58 |
| 2025-01-01 | $13,934,160,504.19 | $164,593,483.67 | $5.49 |
| 2025-01-02 | $13,952,487,205.51 | $160,289,499.55 | $5.50 |
| 2025-01-03 | $14,306,898,772.55 | $195,737,365.81 | $5.64 |
| 2025-01-04 | $14,706,063,422.94 | $209,458,586.87 | $5.79 |
| 2025-01-05 | $14,539,183,794.61 | $165,879,662.66 | $5.73 |
| 2025-01-06 | $14,538,089,059.73 | $139,864,565.65 | $5.72 |
| 2025-01-07 | $14,483,034,785.44 | $211,537,312.97 | $5.70 |
| 2025-01-08 | $13,532,624,305.97 | $278,807,066.51 | $5.33 |
| 2025-01-09 | $13,489,979,316.59 | $309,808,918.26 | $5.31 |
| 2025-01-10 | $13,207,488,655.95 | $243,732,735.94 | $5.20 |
| 2025-01-11 | $13,667,474,885.43 | $215,364,409.00 | $5.38 |
| 2025-01-12 | $13,716,450,297.24 | $154,178,940.08 | $5.40 |
| 2025-01-13 | $13,465,314,725.38 | $154,347,851.36 | $5.30 |
| 2025-01-14 | $13,437,646,593.79 | $307,357,439.93 | $5.29 |
| 2025-01-15 | $13,614,133,775.53 | $195,849,362.54 | $5.36 |
| 2025-01-16 | $13,715,114,953.90 | $221,132,156.04 | $5.52 |
| 2025-01-17 | $13,603,080,135.59 | $184,009,173.93 | $5.48 |
| 2025-01-18 | $13,909,063,403.08 | $205,271,290.86 | $5.59 |
| 2025-01-19 | $13,144,085,480.23 | $255,439,045.93 | $5.29 |
| 2025-01-20 | $12,113,071,225.37 | $431,572,991.91 | $4.85 |
| 2025-01-21 | $12,464,525,158.87 | $542,839,804.90 | $5.01 |
| 2025-01-22 | $12,907,390,101.77 | $333,562,534.90 | $5.20 |
| 2025-01-23 | $13,138,589,895.22 | $237,866,437.02 | $5.28 |
| 2025-01-24 | $12,774,317,362.19 | $285,148,391.15 | $5.13 |
| 2025-01-25 | $12,578,985,833.80 | $203,449,084.55 | $5.06 |
| 2025-01-26 | $12,658,147,615.13 | $128,717,333.37 | $5.08 |
| 2025-01-27 | $12,278,981,702.13 | $114,415,752.44 | $4.93 |
| 2025-01-28 | $12,467,986,545.35 | $316,972,557.65 | $5.01 |
| 2025-01-29 | $11,905,537,444.86 | $118,366,853.31 | $4.79 |
| 2025-01-30 | $12,024,705,574.17 | $159,253,953.30 | $4.83 |
| 2025-01-31 | $12,005,063,730.86 | $147,276,347.51 | $4.82 |
| 2025-02-01 | $12,004,789,085.85 | $191,528,038.51 | $4.83 |
| 2025-02-02 | $11,463,553,495.92 | $167,206,683.42 | $4.60 |
| 2025-02-03 | $10,033,957,058.11 | $446,690,160.06 | $4.04 |
| 2025-02-04 | $10,150,376,016.82 | $1,009,622,499.10 | $4.07 |
| 2025-02-05 | $9,455,880,932.78 | $344,315,821.43 | $3.80 |
| 2025-02-06 | $9,428,663,221.22 | $172,160,635.80 | $3.78 |
| 2025-02-07 | $9,299,108,607.91 | $201,876,940.83 | $3.73 |
| 2025-02-08 | $9,258,169,598.20 | $211,221,698.22 | $3.72 |
| 2025-02-09 | $9,339,054,868.72 | $125,488,543.18 | $3.74 |
| 2025-02-10 | $9,590,114,284.50 | $176,732,456.62 | $3.84 |
| 2025-02-11 | $9,504,151,546.48 | $135,915,818.60 | $3.81 |
| 2025-02-12 | $9,348,740,772.37 | $152,367,047.53 | $3.75 |
| 2025-02-13 | $9,517,234,480.53 | $186,008,390.65 | $3.82 |
| 2025-02-14 | $9,276,898,909.48 | $196,735,568.68 | $3.71 |
| 2025-02-15 | $9,595,895,220.54 | $154,120,875.14 | $3.85 |
| 2025-02-16 | $9,469,128,895.23 | $110,616,756.97 | $3.80 |
| 2025-02-17 | $9,429,609,956.84 | $129,442,489.14 | $3.78 |
| 2025-02-18 | $9,381,134,293.94 | $148,902,537.46 | $3.76 |
| 2025-02-19 | $9,147,480,088.17 | $154,505,607.23 | $3.67 |
| 2025-02-20 | $8,830,873,954.35 | $188,169,764.11 | $3.54 |
| 2025-02-21 | $9,006,802,116.75 | $158,687,926.52 | $3.61 |
| 2025-02-22 | $8,886,076,274.96 | $205,135,423.58 | $3.56 |
| 2025-02-23 | $9,342,178,963.23 | $123,570,785.99 | $3.74 |
| 2025-02-24 | $9,404,077,016.90 | $103,816,582.57 | $3.77 |
| 2025-02-25 | $8,509,377,155.60 | $208,861,914.47 | $3.40 |
| 2025-02-26 | $8,866,057,040.08 | $278,842,454.04 | $3.55 |
| 2025-02-27 | $8,715,648,896.88 | $217,479,533.07 | $3.49 |
| 2025-02-28 | $8,511,399,913.55 | $137,918,505.63 | $3.41 |
| 2025-03-01 | $8,311,472,674.67 | $274,842,049.79 | $3.33 |
| 2025-03-02 | $8,285,490,842.90 | $127,344,648.88 | $3.32 |
| 2025-03-03 | $8,765,183,163.51 | $205,348,973.05 | $3.51 |
| 2025-03-04 | $7,607,906,322.48 | $232,605,325.01 | $3.07 |
| 2025-03-05 | $7,713,301,691.16 | $279,190,620.37 | $3.12 |
| 2025-03-06 | $7,515,063,891.64 | $217,780,371.34 | $3.03 |
| 2025-03-07 | $7,513,170,211.55 | $145,304,097.81 | $3.04 |
| 2025-03-08 | $7,393,724,698.69 | $204,521,013.12 | $2.99 |
| 2025-03-09 | $7,317,364,923.03 | $89,975,307.45 | $2.95 |
| 2025-03-10 | $6,531,286,490.43 | $168,500,387.62 | $2.65 |
| 2025-03-11 | $6,281,545,325.71 | $233,611,322.60 | $2.53 |
| 2025-03-12 | $6,555,028,451.02 | $253,795,149.22 | $2.64 |
| 2025-03-13 | $6,809,942,959.06 | $172,647,226.10 | $2.74 |
| 2025-03-14 | $6,852,053,344.45 | $138,224,666.58 | $2.76 |
| 2025-03-15 | $7,256,782,598.26 | $162,375,915.63 | $2.92 |
| 2025-03-16 | $8,909,242,164.16 | $752,292,818.95 | $3.59 |
| 2025-03-17 | $8,543,188,440.02 | $380,116,291.02 | $3.44 |
| 2025-03-18 | $8,572,823,785.55 | $316,531,212.58 | $3.45 |
| 2025-03-19 | $8,833,538,192.59 | $324,290,334.42 | $3.56 |
| 2025-03-20 | $9,082,900,766.35 | $341,835,217.27 | $3.66 |
| 2025-03-21 | $9,185,183,740.10 | $322,243,574.97 | $3.70 |
| 2025-03-22 | $8,892,640,749.30 | $220,159,658.17 | $3.58 |
| 2025-03-23 | $9,115,191,024.28 | $115,040,673.61 | $3.67 |
| 2025-03-24 | $9,114,737,771.35 | $127,237,872.24 | $3.68 |
| 2025-03-25 | $9,080,794,408.11 | $179,191,801.85 | $3.66 |
| 2025-03-26 | $8,920,722,046.89 | $141,984,011.61 | $3.59 |
| 2025-03-27 | $9,182,371,437.31 | $155,546,032.60 | $3.70 |
| 2025-03-28 | $10,048,025,876.64 | $375,692,669.86 | $4.04 |
| 2025-03-29 | $9,437,776,739.27 | $454,141,133.31 | $3.80 |
| 2025-03-30 | $9,182,417,606.47 | $190,517,661.07 | $3.70 |
| 2025-03-31 | $9,677,419,190.29 | $332,082,000.12 | $3.90 |
| 2025-04-01 | $10,097,118,321.28 | $421,774,129.90 | $4.11 |
| 2025-04-02 | $9,967,120,779.24 | $315,924,427.83 | $4.05 |
| 2025-04-03 | $9,479,422,729.83 | $283,788,632.59 | $3.85 |
| 2025-04-04 | $8,888,527,344.40 | $260,235,986.04 | $3.59 |
| 2025-04-05 | $8,421,289,073.08 | $259,205,708.23 | $3.41 |
| 2025-04-06 | $8,046,187,851.40 | $140,641,616.24 | $3.26 |
| 2025-04-07 | $7,207,366,473.68 | $171,554,407.34 | $2.91 |
| 2025-04-08 | $7,764,938,821.76 | $494,558,204.38 | $3.11 |
| 2025-04-09 | $7,382,707,589.88 | $150,603,520.62 | $2.98 |
| 2025-04-10 | $7,824,493,368.98 | $290,299,001.57 | $3.16 |
| 2025-04-11 | $7,223,076,602.85 | $203,253,607.35 | $2.91 |
| 2025-04-12 | $7,255,497,545.60 | $167,812,000.47 | $2.93 |
| 2025-04-13 | $7,391,353,014.58 | $220,940,340.47 | $2.98 |
| 2025-04-14 | $6,989,203,234.23 | $192,936,369.12 | $2.82 |
| 2025-04-15 | $7,152,826,808.71 | $178,622,102.08 | $2.88 |
| 2025-04-16 | $7,148,437,345.85 | $201,866,632.52 | $2.85 |
| 2025-04-17 | $7,249,435,376.76 | $168,498,786.55 | $2.89 |
| 2025-04-18 | $7,384,678,306.91 | $142,354,095.10 | $2.94 |
| 2025-04-19 | $7,517,037,050.78 | $105,921,300.91 | $2.99 |
| 2025-04-20 | $7,455,222,450.12 | $84,940,906.41 | $2.97 |
| 2025-04-21 | $7,518,409,205.46 | $82,934,846.29 | $3.00 |
| 2025-04-22 | $7,248,516,073.76 | $155,856,000.73 | $2.89 |
| 2025-04-23 | $7,737,070,858.92 | $166,884,096.75 | $3.08 |
| 2025-04-24 | $7,961,852,020.06 | $236,415,382.79 | $3.17 |
| 2025-04-25 | $8,011,762,949.26 | $159,640,631.70 | $3.19 |
| 2025-04-26 | $8,043,408,488.44 | $179,660,946.04 | $3.20 |
| 2025-04-27 | $8,405,835,687.51 | $150,730,997.50 | $3.35 |
| 2025-04-28 | $8,231,324,199.21 | $160,095,745.75 | $3.28 |
| 2025-04-29 | $8,221,913,580.93 | $146,695,563.77 | $3.27 |
| 2025-04-30 | $8,017,315,038.63 | $115,572,044.70 | $3.19 |
| 2025-05-01 | $7,889,827,897.16 | $138,775,440.73 | $3.17 |
| 2025-05-02 | $7,965,630,560.46 | $153,146,514.54 | $3.20 |
| 2025-05-03 | $7,881,939,005.72 | $117,272,469.88 | $3.17 |
| 2025-05-04 | $7,686,498,169.17 | $105,725,790.43 | $3.09 |
| 2025-05-05 | $7,521,839,793.70 | $87,191,189.74 | $3.02 |
| 2025-05-06 | $7,369,998,968.11 | $121,957,786.67 | $2.96 |
| 2025-05-07 | $7,506,619,192.39 | $122,135,262.39 | $3.02 |
| 2025-05-08 | $7,506,033,722.32 | $101,199,779.64 | $3.02 |
| 2025-05-09 | $7,985,256,797.38 | $247,034,881.73 | $3.21 |
| 2025-05-10 | $8,169,114,389.46 | $276,945,798.97 | $3.28 |
| 2025-05-11 | $8,699,488,211.85 | $230,045,093.00 | $3.50 |
| 2025-05-12 | $8,490,883,138.24 | $231,650,064.27 | $3.41 |
| 2025-05-13 | $8,361,348,359.18 | $300,379,352.60 | $3.36 |
| 2025-05-14 | $8,478,019,954.41 | $225,025,468.26 | $3.40 |
| 2025-05-15 | $8,074,529,440.54 | $199,239,026.51 | $3.24 |
| 2025-05-16 | $7,634,491,805.04 | $228,468,736.32 | $3.07 |
| 2025-05-17 | $7,758,928,793.96 | $159,341,836.74 | $3.11 |
| 2025-05-18 | $7,663,911,880.35 | $148,798,486.51 | $3.08 |
| 2025-05-19 | $7,795,750,478.74 | $159,936,883.25 | $3.13 |
| 2025-05-20 | $7,523,027,892.14 | $201,573,215.59 | $3.02 |
| 2025-05-21 | $7,679,138,112.14 | $140,950,542.37 | $3.08 |
| 2025-05-22 | $7,719,005,010.64 | $184,544,620.01 | $3.10 |
| 2025-05-23 | $7,903,843,915.69 | $205,362,514.77 | $3.17 |
| 2025-05-24 | $7,418,744,285.37 | $257,974,826.88 | $2.98 |
| 2025-05-25 | $7,552,698,353.27 | $124,729,820.20 | $3.03 |
| 2025-05-26 | $7,455,827,142.96 | $144,466,391.03 | $2.99 |
| 2025-05-27 | $7,389,305,264.59 | $161,637,488.09 | $2.97 |
| 2025-05-28 | $7,498,029,306.16 | $178,626,065.67 | $3.01 |
| 2025-05-29 | $8,302,864,525.45 | $1,102,487,742.71 | $3.33 |
| 2025-05-30 | $8,440,436,005.53 | $604,369,083.34 | $3.39 |
| 2025-05-31 | $7,661,724,837.45 | $388,516,865.17 | $3.11 |
| 2025-06-01 | $7,769,690,439.64 | $104,225,777.37 | $3.15 |
| 2025-06-02 | $7,885,717,981.53 | $139,374,871.51 | $3.20 |
| 2025-06-03 | $7,915,573,824.54 | $190,971,242.09 | $3.21 |
| 2025-06-04 | $7,849,466,546.38 | $203,270,524.53 | $3.18 |
| 2025-06-05 | $7,807,979,785.18 | $171,869,377.20 | $3.17 |
| 2025-06-06 | $7,513,391,633.98 | $296,118,577.32 | $3.04 |
| 2025-06-07 | $7,778,826,114.41 | $231,905,764.52 | $3.15 |
| 2025-06-08 | $7,849,452,756.62 | $30,601,887.93 | $3.18 |
| 2025-06-09 | $7,825,324,027.66 | $8,506,501.03 | $3.17 |
| 2025-06-10 | $8,167,338,212.82 | $298,666,335.71 | $3.31 |
| 2025-06-11 | $8,255,809,516.36 | $270,292,164.08 | $3.35 |
| 2025-06-12 | $7,986,097,798.43 | $289,409,824.66 | $3.24 |
| 2025-06-13 | $7,639,322,321.62 | $212,301,878.99 | $3.10 |
| 2025-06-14 | $7,456,141,846.04 | $302,404,138.34 | $3.02 |
| 2025-06-15 | $7,288,713,920.16 | $126,682,455.67 | $2.95 |
| 2025-06-16 | $7,340,368,234.61 | $97,533,098.35 | $2.98 |
| 2025-06-17 | $7,369,171,059.67 | $176,903,646.73 | $2.98 |
| 2025-06-18 | $7,311,000,807.62 | $186,465,910.94 | $2.96 |
| 2025-06-19 | $7,272,020,903.44 | $57,418,577.07 | $2.95 |
| 2025-06-20 | $7,319,698,766.45 | $107,704,995.36 | $2.97 |
| 2025-06-21 | $7,251,242,295.72 | $146,980,461.48 | $2.94 |
| 2025-06-22 | $6,992,576,928.86 | $133,562,737.38 | $2.84 |
| 2025-06-23 | $6,744,962,308.68 | $234,036,719.75 | $2.73 |
| 2025-06-24 | $7,181,224,115.02 | $193,506,049.34 | $2.91 |
| 2025-06-25 | $7,156,244,617.67 | $152,028,012.97 | $2.90 |
| 2025-06-26 | $6,987,893,116.99 | $127,328,746.06 | $2.83 |
| 2025-06-27 | $6,945,287,372.65 | $115,140,719.24 | $2.81 |
| 2025-06-28 | $7,037,500,698.40 | $96,728,157.78 | $2.85 |
| 2025-06-29 | $7,040,692,566.74 | $35,647,610.43 | $2.85 |
| 2025-06-30 | $7,189,905,993.14 | $99,268,315.31 | $2.91 |
| 2025-07-01 | $7,183,477,820.59 | $121,311,168.05 | $2.91 |
| 2025-07-02 | $6,878,170,731.75 | $171,648,150.79 | $2.79 |
| 2025-07-03 | $7,075,496,842.08 | $134,015,177.55 | $2.87 |
| 2025-07-04 | $7,033,619,688.10 | $171,474,469.00 | $2.85 |
| 2025-07-05 | $6,776,967,836.49 | $73,186,361.94 | $2.75 |
| 2025-07-06 | $6,779,295,692.97 | $84,974,709.49 | $2.75 |
| 2025-07-07 | $6,994,722,726.58 | $773,378,593.93 | $2.83 |
| 2025-07-08 | $6,758,512,657.99 | $66,643,423.18 | $2.74 |
| 2025-07-09 | $6,919,389,870.69 | $170,305,593.74 | $2.80 |
| 2025-07-10 | $7,004,551,616.60 | $175,066,835.45 | $2.84 |
| 2025-07-11 | $7,258,266,138.97 | $245,971,287.53 | $2.94 |
| 2025-07-12 | $7,308,339,838.42 | $444,117,102.39 | $2.96 |
| 2025-07-13 | $7,401,810,939.20 | $225,281,074.44 | $3.00 |
| 2025-07-14 | $7,333,142,421.50 | $199,443,382.81 | $2.97 |
| 2025-07-15 | $7,469,111,987.28 | $334,243,825.58 | $3.02 |
| 2025-07-16 | $7,629,879,467.17 | $246,596,277.11 | $3.09 |
| 2025-07-17 | $7,798,422,336.53 | $291,531,119.70 | $3.16 |
| 2025-07-18 | $7,910,506,255.21 | $335,826,373.65 | $3.20 |
| 2025-07-19 | $7,896,094,379.81 | $400,026,909.52 | $3.20 |
| 2025-07-20 | $7,914,266,364.45 | $152,557,837.56 | $3.20 |
| 2025-07-21 | $8,090,898,696.78 | $20,936,321.46 | $3.28 |
| 2025-07-22 | $8,229,227,691.77 | $274,438,608.30 | $3.33 |
| 2025-07-23 | $8,247,118,295.14 | $705,316,642.61 | $3.34 |
| 2025-07-24 | $7,893,433,389.09 | $370,943,117.64 | $3.20 |
| 2025-07-25 | $7,708,392,511.29 | $319,341,056.67 | $3.12 |
| 2025-07-26 | $7,892,335,338.40 | $175,906,871.45 | $3.19 |
| 2025-07-27 | $8,148,845,678.99 | $214,293,497.53 | $3.30 |
| 2025-07-28 | $8,336,464,485.84 | $169,157,531.29 | $3.37 |
| 2025-07-29 | $7,900,379,163.54 | $150,045,466.09 | $3.19 |
| 2025-07-30 | $8,161,173,113.25 | $301,687,154.91 | $3.38 |
| 2025-07-31 | $8,244,847,757.75 | $376,801,930.20 | $3.41 |
| 2025-08-01 | $8,540,587,841.15 | $568,510,112.74 | $3.53 |
| 2025-08-02 | $8,633,128,878.68 | $396,935,332.00 | $3.57 |
| 2025-08-03 | $8,580,605,951.84 | $405,211,512.00 | $3.55 |
| 2025-08-04 | $8,615,778,832.67 | $270,981,872.29 | $3.57 |
| 2025-08-05 | $8,263,875,589.71 | $350,137,200.97 | $3.42 |
| 2025-08-06 | $7,717,638,017.11 | $290,714,580.47 | $3.20 |
| 2025-08-07 | $7,981,810,278.88 | $224,400,710.87 | $3.30 |
| 2025-08-08 | $8,068,439,307.15 | $45,025,313.52 | $3.34 |
| 2025-08-09 | $8,563,244,201.76 | $398,341,788.91 | $3.34 |
| 2025-08-10 | $8,698,127,166.87 | $286,334,766.85 | $3.39 |
| 2025-08-11 | $8,598,318,463.59 | $188,408,029.13 | $3.35 |
| 2025-08-12 | $8,661,801,354.96 | $308,579,452.94 | $3.37 |
| 2025-08-13 | $9,006,218,542.57 | $183,393,781.68 | $3.51 |
| 2025-08-14 | $9,071,992,847.08 | $488,731,907.47 | $3.53 |
| 2025-08-15 | $8,778,078,092.88 | $437,367,490.49 | $3.42 |
| 2025-08-16 | $8,792,294,699.86 | $217,423,419.57 | $3.43 |
| 2025-08-17 | $8,882,834,546.34 | $143,869,044.90 | $3.46 |
| 2025-08-18 | $9,060,233,989.48 | $138,190,988.58 | $3.52 |
| 2025-08-19 | $8,539,663,610.73 | $198,869,515.17 | $3.33 |
| 2025-08-20 | $8,278,100,363.73 | $268,932,766.38 | $3.22 |
| 2025-08-21 | $8,412,409,155.08 | $159,416,232.72 | $3.28 |
| 2025-08-22 | $8,510,052,593.24 | $162,117,159.50 | $3.32 |
| 2025-08-23 | $8,785,885,553.63 | $261,162,686.94 | $3.42 |
| 2025-08-24 | $8,681,034,108.38 | $45,071,500.36 | $3.38 |
| 2025-08-25 | $8,472,547,477.13 | $176,639,675.30 | $3.30 |
| 2025-08-26 | $8,008,557,478.86 | $201,344,838.81 | $3.12 |
| 2025-08-26 | $8,104,338,079.79 | $223,096,883.25 | $3.16 |
Compare live prices of Toncoin on top exchanges.
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More
RLUSD recently surpassed $1 billion in supply on Ethereum, as the token gains regulatory approval in Abu Dhabi....
Read More
IBIT options now account for nearly all, or 98%, of the Bitcoin ETF options trading, according to Bloomberg News....
Read More
Merlin Chain MERL$0.358 23.86%
Quant QNT$95.51 12.7%
Compound COMP$32.73 8.56%
SwissBorg BORG$0.324 6.46%
Plasma XPL$0.221 5.84%
Bitcoin BTC$90,883.00 -0.04%
Ethereum ETH$3,036.50 1.19%
Tether USDT$1.00 0.04%
XRP XRP$2.18 -0.27%
BNB BNB$886.54 -0.97%
Fasttoken FTN $0.796 -44.68%
TOMI TOMI $0.00000505 -15.91%
Pi Network PI $0.248 -10.7%
Falcon Finance FF $0.116 -10.67%
Monad MON $0.0356 -7.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
