• Cryptos 17587
  • Exchanges 1308
  • Market Cap $3.43T 2.75%
  • 24h Vol $81.03B
  • Dominance BTC 63.1% ETH 9.2%

Toncoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Toncoin TON #24

$2.80 1.64% (1d)

Market Overview

Toncoin current market price is $2.80 with a 24 hour trading volume of $164.10M. The total available supply of Toncoin is 5.13B TON. It has secured Rank 24 in the cryptocurrency market with a marketcap of $6.90B. The TON price is 0.17% down in the last one hour.


The high price of the Toncoin is $2.80 and low price is $2.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Toncoin Rank

24

Toncoin Price

$2.80

Market Cap

$6.90B 1.67%

Fully Diluted Valuation

$14.36B

Trading Volume(24h)

$164.10M

Circulating Supply

2.47B TON

Total Supply

5.13B TON

Max Supply

(Not Available)

High(24h)

$2.80

Low(24h)

$2.73

All-time High

$8.25 66.08%
15 Jun 2024

All-time Low

$0.519 439%
21 Sep 2021

Cryptocurrency Toncoin Calculator

Want to convert more cryptocurrencies?

Toncoin Historical Data Chart

1h

0.17%

24h

1.64%

7d

0.43%

14d

2.75%

30d

12.49%

60d

14.57%

200d

48.31%

1y

60.65%

Toncoin Historical Data

Historical data of Toncoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-06-03$16,445,222,660.05$404,073,083.24$6.81
2024-06-04$16,390,609,613.72$363,998,807.89$6.81
2024-06-05$17,588,760,998.53$357,579,687.02$7.28
2024-06-06$17,372,166,292.19$621,363,555.76$7.21
2024-06-07$18,270,479,394.45$355,428,164.03$7.53
2024-06-08$17,528,700,401.65$611,692,694.08$7.21
2024-06-09$17,049,302,346.61$315,224,727.19$7.01
2024-06-10$17,277,647,250.46$237,931,994.39$7.11
2024-06-11$17,554,616,257.62$232,609,891.31$7.23
2024-06-12$16,870,422,755.28$346,718,427.98$6.94
2024-06-13$18,110,071,204.88$534,352,951.35$7.45
2024-06-14$18,830,273,403.97$636,767,912.90$7.74
2024-06-15$19,926,624,000.73$866,154,807.03$8.17
2024-06-16$19,262,881,197.02$474,828,457.08$7.92
2024-06-17$19,314,175,630.53$341,185,939.93$7.94
2024-06-18$18,767,156,693.88$516,218,969.14$7.70
2024-06-19$17,378,716,683.23$653,776,689.35$7.13
2024-06-20$16,915,205,991.10$394,320,007.27$6.94
2024-06-21$17,580,666,865.37$328,722,797.18$7.14
2024-06-22$17,448,431,796.23$379,421,307.27$7.10
2024-06-23$18,037,643,816.52$197,470,810.87$7.34
2024-06-24$18,439,243,044.79$372,451,476.97$7.50
2024-06-25$18,401,937,379.48$535,933,828.45$7.50
2024-06-26$18,397,052,839.61$403,530,021.05$7.49
2024-06-27$18,740,318,416.32$312,812,435.95$7.62
2024-06-28$19,101,136,114.19$331,175,006.74$7.77
2024-06-29$18,383,434,370.47$299,327,284.76$7.48
2024-06-30$18,645,815,186.76$208,991,513.92$7.58
2024-07-01$18,757,183,161.53$213,902,413.89$7.64
2024-07-02$18,997,845,794.17$250,417,201.27$7.73
2024-07-03$19,854,851,198.30$379,779,776.89$8.07
2024-07-04$19,399,613,933.23$501,707,888.97$7.88
2024-07-05$17,801,079,449.42$693,212,608.87$7.13
2024-07-06$18,056,401,603.53$931,311,118.54$7.21
2024-07-07$19,053,955,929.71$417,594,227.57$7.59
2024-07-08$17,639,891,004.81$341,549,871.34$7.05
2024-07-09$17,805,588,577.30$550,478,493.77$7.11
2024-07-10$18,284,143,865.73$307,365,306.03$7.29
2024-07-11$18,124,142,980.62$278,668,163.12$7.22
2024-07-12$18,341,979,374.75$295,676,295.50$7.32
2024-07-13$18,382,692,644.06$273,114,998.37$7.33
2024-07-14$18,230,569,277.50$202,393,173.91$7.27
2024-07-15$18,656,294,194.61$237,798,687.41$7.44
2024-07-16$19,161,379,543.75$349,389,302.47$7.64
2024-07-17$18,280,916,802.70$364,754,048.39$7.28
2024-07-18$17,880,947,602.87$257,039,342.39$7.11
2024-07-19$18,219,749,003.65$267,457,551.05$7.25
2024-07-20$18,362,279,794.22$264,185,719.07$7.30
2024-07-21$18,290,262,797.34$180,508,213.57$7.27
2024-07-22$18,072,581,970.32$249,816,429.96$7.18
2024-07-23$17,548,862,411.44$287,049,019.87$6.98
2024-07-24$17,254,284,507.48$289,912,739.33$6.86
2024-07-25$17,266,314,205.12$237,166,288.10$6.86
2024-07-26$16,626,026,007.26$365,075,278.73$6.61
2024-07-27$16,913,931,973.72$224,463,746.24$6.72
2024-07-28$16,731,440,458.90$197,423,059.49$6.64
2024-07-29$16,677,317,110.63$166,365,630.97$6.63
2024-07-30$16,663,902,180.73$254,046,991.33$6.61
2024-07-31$16,931,691,139.14$195,463,625.13$6.73
2024-08-01$17,010,291,181.31$239,064,018.28$6.76
2024-08-02$16,982,598,067.25$333,541,398.30$6.75
2024-08-03$15,561,163,240.41$353,501,970.68$6.18
2024-08-04$15,018,906,716.17$302,055,997.91$5.97
2024-08-05$15,110,202,757.12$437,037,532.77$6.00
2024-08-06$13,267,249,343.80$1,333,627,917.31$5.29
2024-08-07$14,466,040,380.70$446,753,117.35$5.75
2024-08-08$13,687,067,525.38$382,538,779.64$5.44
2024-08-09$15,675,153,116.78$1,463,296,025.00$6.25
2024-08-10$16,646,471,074.07$1,045,016,095.42$6.62
2024-08-11$16,839,383,868.31$406,560,570.47$6.68
2024-08-12$15,611,612,650.31$385,563,690.92$6.21
2024-08-13$15,829,453,510.46$637,867,431.90$6.27
2024-08-14$16,289,062,604.74$422,666,896.60$6.47
2024-08-15$17,383,356,155.47$912,202,431.24$6.90
2024-08-16$16,667,644,537.54$587,603,661.01$6.61
2024-08-17$16,488,476,734.85$652,214,601.29$6.55
2024-08-18$16,238,154,262.43$236,955,682.97$6.44
2024-08-19$17,364,231,115.08$430,283,281.23$6.89
2024-08-20$17,242,606,145.81$548,663,243.41$6.84
2024-08-21$16,843,300,235.29$349,390,795.14$6.67
2024-08-22$16,433,632,847.93$386,279,510.02$6.51
2024-08-23$16,413,790,666.37$340,305,118.29$6.50
2024-08-24$16,940,503,264.43$357,779,239.63$6.70
2024-08-25$14,887,351,915.35$1,640,830,472.33$5.92
2024-08-26$14,650,950,751.43$2,338,756,613.21$5.77
2024-08-27$12,921,725,664.39$1,280,128,340.56$5.10
2024-08-28$13,863,428,081.12$927,751,525.59$5.46
2024-08-29$13,996,905,895.58$2,097,547,929.31$5.52
2024-08-30$13,846,586,012.62$456,018,767.19$5.45
2024-08-31$13,620,232,150.12$348,387,312.51$5.38
2024-09-01$13,763,872,165.66$255,969,892.20$5.43
2024-09-02$13,158,937,127.57$284,032,993.47$5.19
2024-09-03$13,204,012,320.52$300,999,437.70$5.21
2024-09-04$12,422,876,958.17$384,251,278.99$4.89
2024-09-05$11,706,151,594.52$558,584,735.93$4.62
2024-09-06$12,188,505,181.32$506,290,411.54$4.80
2024-09-07$11,748,972,046.82$568,540,189.25$4.64
2024-09-08$11,805,065,824.72$223,352,601.94$4.66
2024-09-09$12,391,329,557.23$267,238,089.31$4.89
2024-09-10$13,230,521,098.66$459,687,211.57$5.22
2024-09-11$14,015,161,473.13$369,119,804.02$5.54
2024-09-12$13,625,937,523.47$401,906,851.54$5.38
2024-09-13$14,158,139,823.38$412,622,397.07$5.59
2024-09-14$14,636,539,820.75$468,641,224.94$5.79
2024-09-15$14,386,362,253.91$283,813,793.10$5.68
2024-09-16$14,078,615,056.72$297,545,558.11$5.56
2024-09-17$13,865,150,436.04$322,504,556.17$5.48
2024-09-18$13,985,509,794.24$350,486,649.90$5.52
2024-09-19$14,261,746,334.95$345,539,341.74$5.64
2024-09-20$14,379,868,785.88$374,159,990.89$5.68
2024-09-21$14,125,948,645.28$344,157,364.91$5.58
2024-09-22$14,364,987,981.74$226,044,154.25$5.67
2024-09-23$14,229,074,679.49$253,933,403.68$5.62
2024-09-24$14,287,622,294.28$313,253,085.30$5.64
2024-09-25$14,243,445,182.43$280,963,691.58$5.62
2024-09-26$14,499,543,608.58$411,541,572.00$5.72
2024-09-27$14,674,938,663.78$441,170,893.78$5.79
2024-09-28$15,169,926,119.56$482,743,553.76$5.98
2024-09-29$14,955,358,337.03$282,414,876.23$5.90
2024-09-30$14,824,953,661.02$286,067,228.02$5.85
2024-10-01$14,438,338,122.88$298,890,572.25$5.71
2024-10-02$13,597,091,644.74$532,305,908.08$5.38
2024-10-03$13,438,291,037.67$376,208,868.50$5.31
2024-10-04$13,480,565,393.25$372,126,596.77$5.32
2024-10-05$13,674,405,596.84$208,530,521.72$5.40
2024-10-06$13,253,707,161.43$182,588,259.53$5.23
2024-10-07$13,478,369,909.36$211,142,008.42$5.31
2024-10-08$13,209,882,989.02$278,806,398.47$5.21
2024-10-09$13,186,012,519.23$271,523,050.88$5.20
2024-10-10$12,873,734,991.55$253,477,499.96$5.07
2024-10-11$12,986,659,513.74$222,115,314.98$5.12
2024-10-12$13,219,319,110.10$185,211,026.88$5.21
2024-10-13$13,318,936,479.26$176,826,396.84$5.25
2024-10-14$13,149,312,728.27$234,907,044.20$5.18
2024-10-15$13,513,879,827.82$310,884,107.57$5.32
2024-10-16$13,232,273,032.39$402,216,459.23$5.22
2024-10-17$13,288,970,470.71$249,917,546.49$5.23
2024-10-18$13,129,671,173.32$268,538,360.17$5.17
2024-10-19$13,333,286,975.25$212,923,131.85$5.25
2024-10-20$13,377,467,388.66$140,722,918.16$5.27
2024-10-21$13,581,516,667.08$189,907,896.26$5.35
2024-10-22$13,184,821,559.67$291,500,258.76$5.19
2024-10-23$13,249,873,891.04$272,778,864.44$5.22
2024-10-24$13,045,944,420.76$256,707,662.63$5.13
2024-10-25$13,025,187,952.14$205,264,237.28$5.13
2024-10-26$12,045,874,829.26$391,466,170.82$4.76
2024-10-27$12,509,242,668.83$287,838,954.39$4.92
2024-10-28$12,600,642,087.10$154,051,317.28$4.96
2024-10-29$12,752,948,916.29$253,327,421.93$5.01
2024-10-30$12,785,162,412.00$309,879,391.60$5.03
2024-10-31$12,689,896,204.66$331,603,976.60$4.99
2024-11-01$12,302,468,614.04$248,399,566.69$4.84
2024-11-02$12,442,694,124.29$258,280,093.34$4.89
2024-11-03$12,380,762,045.73$177,552,438.22$4.87
2024-11-04$12,269,713,811.23$288,333,079.54$4.82
2024-11-05$11,951,610,240.44$249,870,785.19$4.70
2024-11-06$11,886,715,873.14$334,246,458.59$4.67
2024-11-07$12,203,126,355.81$586,582,781.36$4.80
2024-11-08$12,492,693,422.70$537,352,072.05$4.91
2024-11-09$12,547,471,866.88$327,281,545.23$4.93
2024-11-10$13,390,465,095.31$590,232,841.67$5.25
2024-11-11$13,442,757,441.38$858,027,578.39$5.29
2024-11-12$14,056,780,163.74$726,618,532.24$5.50
2024-11-13$13,995,352,785.18$1,053,589,797.92$5.50
2024-11-14$13,432,101,227.43$727,036,355.07$5.27
2024-11-15$13,280,505,260.46$673,882,346.61$5.23
2024-11-16$13,702,687,481.34$512,810,281.33$5.38
2024-11-17$14,359,247,406.94$633,090,755.59$5.64
2024-11-18$13,686,722,593.40$458,922,711.40$5.37
2024-11-19$14,191,100,866.64$409,126,530.88$5.57
2024-11-20$13,887,924,594.48$376,202,741.90$5.45
2024-11-21$13,510,065,416.72$406,274,241.19$5.31
2024-11-22$14,036,285,055.38$635,442,411.76$5.52
2024-11-23$13,866,932,540.35$535,415,431.59$5.44
2024-11-24$16,118,620,328.99$1,610,704,606.25$6.33
2024-11-25$15,679,891,288.10$998,677,129.20$6.15
2024-11-26$15,502,131,419.11$868,904,510.66$6.08
2024-11-27$15,624,328,171.16$833,215,319.25$6.14
2024-11-28$16,266,700,723.90$661,565,513.30$6.39
2024-11-29$16,426,946,901.63$608,043,364.89$6.44
2024-11-30$16,461,821,001.07$388,582,272.69$6.47
2024-12-01$17,410,632,597.59$577,536,606.40$6.84
2024-12-02$17,402,496,989.96$479,948,519.29$6.84
2024-12-03$16,711,462,368.85$734,635,347.61$6.57
2024-12-04$17,262,417,415.24$743,919,359.48$6.77
2024-12-05$17,557,317,725.60$972,736,758.06$6.89
2024-12-06$17,401,288,124.81$848,784,595.28$6.82
2024-12-07$17,368,472,925.03$560,515,358.18$6.81
2024-12-08$17,394,960,599.25$351,881,934.94$6.81
2024-12-09$17,349,090,425.14$333,675,492.03$6.81
2024-12-10$14,776,436,895.19$924,414,647.16$5.79
2024-12-11$15,119,953,485.67$875,936,631.63$5.93
2024-12-12$16,186,078,597.16$456,386,998.50$6.34
2024-12-13$16,171,201,974.98$467,563,283.76$6.34
2024-12-14$16,137,519,582.80$364,014,203.09$6.33
2024-12-15$15,898,979,366.81$294,985,383.71$6.24
2024-12-16$16,338,813,412.87$299,010,438.98$6.40
2024-12-17$15,495,991,572.52$606,352,663.12$6.07
2024-12-18$14,812,396,683.78$424,391,409.00$5.80
2024-12-19$13,880,397,037.10$635,270,261.47$5.44
2024-12-20$13,338,155,077.77$772,886,789.63$5.22
2024-12-21$13,870,975,796.58$797,483,087.66$5.44
2024-12-22$13,506,710,177.51$347,953,752.31$5.30
2024-12-23$13,770,109,107.68$272,116,270.46$5.38
2024-12-24$14,256,267,532.71$303,968,436.01$5.59
2024-12-25$14,786,082,058.54$242,809,996.12$5.80
2024-12-26$15,130,174,173.68$295,225,568.61$5.93
2024-12-27$14,601,590,633.03$254,727,292.82$5.72
2024-12-28$14,591,324,637.59$263,088,913.26$5.72
2024-12-29$14,800,991,634.16$188,243,978.54$5.80
2024-12-30$14,370,832,114.85$167,476,962.00$5.63
2024-12-31$14,231,561,470.91$217,690,149.54$5.58
2025-01-01$13,934,160,504.19$164,593,483.67$5.49
2025-01-02$13,952,487,205.51$160,289,499.55$5.50
2025-01-03$14,306,898,772.55$195,737,365.81$5.64
2025-01-04$14,706,063,422.94$209,458,586.87$5.79
2025-01-05$14,539,183,794.61$165,879,662.66$5.73
2025-01-06$14,538,089,059.73$139,864,565.65$5.72
2025-01-07$14,483,034,785.44$211,537,312.97$5.70
2025-01-08$13,532,624,305.97$278,807,066.51$5.33
2025-01-09$13,489,979,316.59$309,808,918.26$5.31
2025-01-10$13,207,488,655.95$243,732,735.94$5.20
2025-01-11$13,667,474,885.43$215,364,409.00$5.38
2025-01-12$13,716,450,297.24$154,178,940.08$5.40
2025-01-13$13,465,314,725.38$154,347,851.36$5.30
2025-01-14$13,437,646,593.79$307,357,439.93$5.29
2025-01-15$13,614,133,775.53$195,849,362.54$5.36
2025-01-16$13,715,114,953.90$221,132,156.04$5.52
2025-01-17$13,603,080,135.59$184,009,173.93$5.48
2025-01-18$13,909,063,403.08$205,271,290.86$5.59
2025-01-19$13,144,085,480.23$255,439,045.93$5.29
2025-01-20$12,113,071,225.37$431,572,991.91$4.85
2025-01-21$12,464,525,158.87$542,839,804.90$5.01
2025-01-22$12,907,390,101.77$333,562,534.90$5.20
2025-01-23$13,138,589,895.22$237,866,437.02$5.28
2025-01-24$12,774,317,362.19$285,148,391.15$5.13
2025-01-25$12,578,985,833.80$203,449,084.55$5.06
2025-01-26$12,658,147,615.13$128,717,333.37$5.08
2025-01-27$12,278,981,702.13$114,415,752.44$4.93
2025-01-28$12,467,986,545.35$316,972,557.65$5.01
2025-01-29$11,905,537,444.86$118,366,853.31$4.79
2025-01-30$12,024,705,574.17$159,253,953.30$4.83
2025-01-31$12,005,063,730.86$147,276,347.51$4.82
2025-02-01$12,004,789,085.85$191,528,038.51$4.83
2025-02-02$11,463,553,495.92$167,206,683.42$4.60
2025-02-03$10,033,957,058.11$446,690,160.06$4.04
2025-02-04$10,150,376,016.82$1,009,622,499.10$4.07
2025-02-05$9,455,880,932.78$344,315,821.43$3.80
2025-02-06$9,428,663,221.22$172,160,635.80$3.78
2025-02-07$9,299,108,607.91$201,876,940.83$3.73
2025-02-08$9,258,169,598.20$211,221,698.22$3.72
2025-02-09$9,339,054,868.72$125,488,543.18$3.74
2025-02-10$9,590,114,284.50$176,732,456.62$3.84
2025-02-11$9,504,151,546.48$135,915,818.60$3.81
2025-02-12$9,348,740,772.37$152,367,047.53$3.75
2025-02-13$9,517,234,480.53$186,008,390.65$3.82
2025-02-14$9,276,898,909.48$196,735,568.68$3.71
2025-02-15$9,595,895,220.54$154,120,875.14$3.85
2025-02-16$9,469,128,895.23$110,616,756.97$3.80
2025-02-17$9,429,609,956.84$129,442,489.14$3.78
2025-02-18$9,381,134,293.94$148,902,537.46$3.76
2025-02-19$9,147,480,088.17$154,505,607.23$3.67
2025-02-20$8,830,873,954.35$188,169,764.11$3.54
2025-02-21$9,006,802,116.75$158,687,926.52$3.61
2025-02-22$8,886,076,274.96$205,135,423.58$3.56
2025-02-23$9,342,178,963.23$123,570,785.99$3.74
2025-02-24$9,404,077,016.90$103,816,582.57$3.77
2025-02-25$8,509,377,155.60$208,861,914.47$3.40
2025-02-26$8,866,057,040.08$278,842,454.04$3.55
2025-02-27$8,715,648,896.88$217,479,533.07$3.49
2025-02-28$8,511,399,913.55$137,918,505.63$3.41
2025-03-01$8,311,472,674.67$274,842,049.79$3.33
2025-03-02$8,285,490,842.90$127,344,648.88$3.32
2025-03-03$8,765,183,163.51$205,348,973.05$3.51
2025-03-04$7,607,906,322.48$232,605,325.01$3.07
2025-03-05$7,713,301,691.16$279,190,620.37$3.12
2025-03-06$7,515,063,891.64$217,780,371.34$3.03
2025-03-07$7,513,170,211.55$145,304,097.81$3.04
2025-03-08$7,393,724,698.69$204,521,013.12$2.99
2025-03-09$7,317,364,923.03$89,975,307.45$2.95
2025-03-10$6,531,286,490.43$168,500,387.62$2.65
2025-03-11$6,281,545,325.71$233,611,322.60$2.53
2025-03-12$6,555,028,451.02$253,795,149.22$2.64
2025-03-13$6,809,942,959.06$172,647,226.10$2.74
2025-03-14$6,852,053,344.45$138,224,666.58$2.76
2025-03-15$7,256,782,598.26$162,375,915.63$2.92
2025-03-16$8,909,242,164.16$752,292,818.95$3.59
2025-03-17$8,543,188,440.02$380,116,291.02$3.44
2025-03-18$8,572,823,785.55$316,531,212.58$3.45
2025-03-19$8,833,538,192.59$324,290,334.42$3.56
2025-03-20$9,082,900,766.35$341,835,217.27$3.66
2025-03-21$9,185,183,740.10$322,243,574.97$3.70
2025-03-22$8,892,640,749.30$220,159,658.17$3.58
2025-03-23$9,115,191,024.28$115,040,673.61$3.67
2025-03-24$9,114,737,771.35$127,237,872.24$3.68
2025-03-25$9,080,794,408.11$179,191,801.85$3.66
2025-03-26$8,920,722,046.89$141,984,011.61$3.59
2025-03-27$9,182,371,437.31$155,546,032.60$3.70
2025-03-28$10,048,025,876.64$375,692,669.86$4.04
2025-03-29$9,437,776,739.27$454,141,133.31$3.80
2025-03-30$9,182,417,606.47$190,517,661.07$3.70
2025-03-31$9,677,419,190.29$332,082,000.12$3.90
2025-04-01$10,097,118,321.28$421,774,129.90$4.11
2025-04-02$9,967,120,779.24$315,924,427.83$4.05
2025-04-03$9,479,422,729.83$283,788,632.59$3.85
2025-04-04$8,888,527,344.40$260,235,986.04$3.59
2025-04-05$8,421,289,073.08$259,205,708.23$3.41
2025-04-06$8,046,187,851.40$140,641,616.24$3.26
2025-04-07$7,207,366,473.68$171,554,407.34$2.91
2025-04-08$7,764,938,821.76$494,558,204.38$3.11
2025-04-09$7,382,707,589.88$150,603,520.62$2.98
2025-04-10$7,824,493,368.98$290,299,001.57$3.16
2025-04-11$7,223,076,602.85$203,253,607.35$2.91
2025-04-12$7,255,497,545.60$167,812,000.47$2.93
2025-04-13$7,391,353,014.58$220,940,340.47$2.98
2025-04-14$6,989,203,234.23$192,936,369.12$2.82
2025-04-15$7,152,826,808.71$178,622,102.08$2.88
2025-04-16$7,148,437,345.85$201,866,632.52$2.85
2025-04-17$7,249,435,376.76$168,498,786.55$2.89
2025-04-18$7,384,678,306.91$142,354,095.10$2.94
2025-04-19$7,517,037,050.78$105,921,300.91$2.99
2025-04-20$7,455,222,450.12$84,940,906.41$2.97
2025-04-21$7,518,409,205.46$82,934,846.29$3.00
2025-04-22$7,248,516,073.76$155,856,000.73$2.89
2025-04-23$7,737,070,858.92$166,884,096.75$3.08
2025-04-24$7,961,852,020.06$236,415,382.79$3.17
2025-04-25$8,011,762,949.26$159,640,631.70$3.19
2025-04-26$8,043,408,488.44$179,660,946.04$3.20
2025-04-27$8,405,835,687.51$150,730,997.50$3.35
2025-04-28$8,231,324,199.21$160,095,745.75$3.28
2025-04-29$8,221,913,580.93$146,695,563.77$3.27
2025-04-30$8,017,315,038.63$115,572,044.70$3.19
2025-05-01$7,889,827,897.16$138,775,440.73$3.17
2025-05-02$7,965,630,560.46$153,146,514.54$3.20
2025-05-03$7,881,939,005.72$117,272,469.88$3.17
2025-05-04$7,686,498,169.17$105,725,790.43$3.09
2025-05-05$7,521,839,793.70$87,191,189.74$3.02
2025-05-06$7,369,998,968.11$121,957,786.67$2.96
2025-05-07$7,506,619,192.39$122,135,262.39$3.02
2025-05-08$7,506,033,722.32$101,199,779.64$3.02
2025-05-09$7,985,256,797.38$247,034,881.73$3.21
2025-05-10$8,169,114,389.46$276,945,798.97$3.28
2025-05-11$8,699,488,211.85$230,045,093.00$3.50
2025-05-12$8,490,883,138.24$231,650,064.27$3.41
2025-05-13$8,361,348,359.18$300,379,352.60$3.36
2025-05-14$8,478,019,954.41$225,025,468.26$3.40
2025-05-15$8,074,529,440.54$199,239,026.51$3.24
2025-05-16$7,634,491,805.04$228,468,736.32$3.07
2025-05-17$7,758,928,793.96$159,341,836.74$3.11
2025-05-18$7,663,911,880.35$148,798,486.51$3.08
2025-05-19$7,795,750,478.74$159,936,883.25$3.13
2025-05-20$7,523,027,892.14$201,573,215.59$3.02
2025-05-21$7,679,138,112.14$140,950,542.37$3.08
2025-05-22$7,719,005,010.64$184,544,620.01$3.10
2025-05-23$7,903,843,915.69$205,362,514.77$3.17
2025-05-24$7,418,744,285.37$257,974,826.88$2.98
2025-05-25$7,552,698,353.27$124,729,820.20$3.03
2025-05-26$7,455,827,142.96$144,466,391.03$2.99
2025-05-27$7,389,305,264.59$161,637,488.09$2.97
2025-05-28$7,498,029,306.16$178,626,065.67$3.01
2025-05-29$8,302,864,525.45$1,102,487,742.71$3.33
2025-05-30$8,440,436,005.53$604,369,083.34$3.39
2025-05-31$7,661,724,837.45$388,516,865.17$3.11
2025-06-01$7,769,690,439.64$104,225,777.37$3.15
2025-06-02$7,885,717,981.53$139,374,871.51$3.20
2025-06-02$7,708,277,532.30$150,134,995.46$3.13
easy way to earn bitcoin

Toncoin Markets

Compare live prices of Toncoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXTON/USDT $2.80$15,804,337
MEXCTON/USDT $2.79$26,787,631
BinanceTON/USDT $2.80$18,005,863
KuCoinTON/USDT $2.80$4,454,497
BitgetTON/USDT $2.80$11,558,434
OKXTON/USDT $2.80$10,341,816
BybitTON/USDT $2.80$6,137,775
AzbitTON/USDT $2.80$1,785,167
GateTON/USDT $2.80$3,677,070
LBankTON/USDT $2.79$8,811,230
HibtTON/USDT $2.80$4,844,422
Biconomy.comTON/USDT $2.80$1,732,425
CoinWTON/USDT $2.80$6,035,547
CoinExTON/USDT $2.80$1,857,819
OrangeXTON/USDT $2.80$3,169,397
XT.COMTON/USDT $2.80$1,425,681
Crypto.com ExchangeTON/USDT $2.80$287,570
HotcoinTON/USDT $2.80$1,928,946
BullishTON/USDC $2.80$228,924
BTSETON/USDT $2.80$503,916
BITTONCOIN/USDT $2.80$408,543
WhiteBITTON/USDT $2.80$2,069,246
WEEXTON/USDT $2.80$1,502,474
MEXCTON/USDC $2.80$2,679,493
BVOXTON/USDT $2.80$731,109
GroveXTON/USDT $2.80$312,699
MEXCTON/EUR $2.80$1,787,785
CoinWTON/USDC $2.80$635,318
BinanceTON/BTC $2.80$214,630
BigONETON/USDT $2.80$3,733,331
BitgetTON/USDC $2.79$255,993
Dex-TradeTON/USDT $2.80$362,253
EXMOTON/USDT $2.80$265,648
PointPayTON/USDT $2.80$549,131
STON.fi (V2)EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$874,203
BittimeTON/USDT $2.80$28,958
TokpieTON/USDT $2.79$100,684
bitcastleTON/USDT $2.80$121,040
TothemoonTON/USDT $2.80$273,465
WhiteBITTON/USDC $2.79$120,275
Nonkyc.ioTON/USDT $2.80$269,850
DeDustEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$213,212
Nonkyc.ioTON/USDC $2.80$270,440
STON.fi (V2)EQCAJ5OIRRRXOKYSG_B-E0KG9XMWH5UPR5I8HQZERM0_BLUM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$151,618
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$42,069
TothemoonTON/USDC $2.80$17,934
LATOKENTON/USDT $2.80$13,791
STON.fiEQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$25,078
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$22,016
PancakeSwap V3 (BSC)0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $2.92$10,719
LCX ExchangeTON/EUR $2.80$5,912
STON.fiEQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$6,644
STON.fi (V2)EQB1LUWN2IZHVPVAPNYWNTJ0QGUBOWSOZO-T7KX1BRPKV3TD/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$5,720
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$5,225
STON.fiEQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$3,740
STON.fiEQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$2,112
STON.fiEQBTCL4JA-PDPIUKB8UTHCQDAFTMUSTQDL8Z1EEXEPLTI_NK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$1,101
STON.fiEQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$955
ToobitTON/USDT $2.80$4,519,817
OurbitTON/USDT $2.80$3,405,260
BitKanTON/USDT $2.80$1,253,585
PionexTON/USDT $2.80$150,173
SecondBTCTON/USDT $2.80$773,213
TokoCryptoTON/USDT $2.80$30,337
CEX.IOTON/USDT $2.80$1,742
BingXTONCOIN/USDT $2.80$210,776
Nami ExchangeTON/USDT $2.80$8,967
KCEXTON/USDT $2.80$524,353
FastexTON/USDT $2.80$5,045,926
BitunixTON/USDT $2.80$1,443,736
DigiFinexTON/USDT $2.80$508,353
KrakenTON/USD $2.80$324,671
FastexTON/USDC $2.80$3,760,608
Crypto.com ExchangeTON/USD $2.80$126,352
WOO XTON/USDT $2.80$407
BitbeginTON/USDT $2.80$275,625
BitMartTON/USDT $2.80$676,026
BinanceTON/FDUSD $2.80$159,107
KrakenTON/EUR $2.80$114,362
BitvavoTON/EUR $2.80$290,673
BloFinTON/USDT $2.80$101,421
OKXTON/USDC $2.80$155,093
ToobitTON/USDC $2.80$460,388
BitgetTON/EUR $2.80$642,152
BybitTON/USDC $2.80$85,507
CoinTRTON/USDT $2.80$127,245
BingXTONCOIN/USDC $2.79$29,073
STON.fiEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $2.80$427,497
BitStorageTON/USDT $2.80$109,678
KrakenTON/USDT $2.80$84,155
Dex-TradeTON/USDC $2.80$61,130
BybitTON/EUR $2.80$15,330
KrakenTON/USDC $2.79$69,211
OKXTON/EUR $2.80$7,774
VindaxTON/USDT $2.80$53,344
OKXTON/USD $2.80$1,125
HashKey GlobalTON/USDT $2.80$15,554
KuCoinTON/USDC $2.80$12,717
WhiteBITTON/EUR $2.80$21,324
WEEXTON/USDC $2.80$8,388

About Toncoin

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Cryptocurrency Latest News & Updates

SharpLink’s ETH treasury experiment is starting to look like a model, not a gamble

In just three weeks, SharpLink’s ETH-per-share exposure jumped from 2.00 to 2.37. Once known for sports betting tech, the company is now setting institutional benchmarks in crypto treasury management, staking every coin, tracking exposure, and raising the bar. In a…...

Read More
BioSig and Streamex eye $1.1b for a gold-backed treasury strategy on Solana

Nasdaq-listed medical device technology firm BioSig Technologies and real-world asset tokenization company Streamex are looking to raise up to $1.1 billion in financing to launch a gold-backed treasury management strategy powered by Solana. BioSig and Streamex said in a press…...

Read More
Amp crypto price prediction as whale buying continues

Amp crypto price has plunged and entered a bear market this year, mirroring the performance of most altcoins.  Amp (AMP) dropped to $0.0033 on Tuesday, down by over 77% from its highest level in November last year. Its market cap…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,724.00
0.75%
ETH
$2,604.79
2.76%
USDT
$1.00
0.01%
XRP
$2.30
1.48%
BNB
$659.19
0.05%
SOL
$150.33
1.23%
USDC
$1.000
0%
TRX
$0.287
0.43%
DOGE
$0.170
1.94%
STETH
$2,603.46
2.74%
ADA
$0.586
1.56%
WBTC
$108,815.00
0.79%
HYPE
$38.61
0.35%
WSTETH
$3,147.89
2.93%
SUI
$2.89
1.62%
BCH
$498.79
1.01%
LINK
$13.82
3.68%
LEO
$9.05
0.26%
XLM
$0.256
3.14%
AVAX
$18.27
2.08%
USDS
$1.000
0%
WEETH
$2,791.33
2.82%
SHIB
$0.00001183
2.63%
TON
$2.80
1.67%
HBAR
$0.160
1.81%