BitTorrent current market price is $0.0000006032 with a 24 hour trading volume of $25.59M. The total available supply of BitTorrent is 990.00T BTT with a maximum supply of 990.00T BTT. It has secured Rank 164 in the cryptocurrency market with a marketcap of $594.79M. The BTT price is 0.17% up in the last one hour.
The high price of the BitTorrent is $0.0000006106 and low price is $0.0000005985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
164
$0.0000006032
$594.79M 1.11%
$597.17M
$25.59M
986.06T BTT
990.00T BTT
990.00T BTT
$0.0000006106
$0.0000005985
$0.0000034300 82.44%
21 Jan 2022
$0.0000003654 64.91%
13 Oct 2023
Want to convert more cryptocurrencies?
0.17%
1.11%
0.01%
5.22%
8.66%
10.39%
12.32%
37.7%
Historical data of BitTorrent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $850,428,186.39 | $51,312,877.78 | $0.00 |
| 2024-09-19 | $849,057,574.89 | $25,771,681.20 | $0.00 |
| 2024-09-20 | $860,365,533.52 | $38,148,962.72 | $0.00 |
| 2024-09-21 | $874,331,639.05 | $31,295,859.39 | $0.00 |
| 2024-09-22 | $891,162,314.30 | $20,251,164.60 | $0.00 |
| 2024-09-23 | $888,407,761.50 | $30,637,250.08 | $0.00 |
| 2024-09-24 | $878,892,230.62 | $28,570,960.80 | $0.00 |
| 2024-09-25 | $889,461,792.66 | $23,457,103.65 | $0.00 |
| 2024-09-26 | $889,033,053.41 | $31,585,059.83 | $0.00 |
| 2024-09-27 | $944,932,355.49 | $46,332,759.48 | $0.00 |
| 2024-09-28 | $997,850,484.35 | $100,051,843.29 | $0.00 |
| 2024-09-29 | $968,773,664.68 | $35,857,825.52 | $0.00 |
| 2024-09-30 | $957,150,474.58 | $26,894,551.93 | $0.00 |
| 2024-10-01 | $912,589,998.81 | $29,341,045.11 | $0.00 |
| 2024-10-02 | $876,156,434.25 | $33,402,314.64 | $0.00 |
| 2024-10-03 | $870,023,294.89 | $42,111,813.89 | $0.00 |
| 2024-10-04 | $867,187,209.61 | $31,386,977.16 | $0.00 |
| 2024-10-05 | $889,526,192.38 | $26,511,707.26 | $0.00 |
| 2024-10-06 | $897,105,862.24 | $21,670,216.60 | $0.00 |
| 2024-10-07 | $906,087,701.08 | $16,619,899.74 | $0.00 |
| 2024-10-08 | $892,957,534.30 | $26,940,168.67 | $0.00 |
| 2024-10-09 | $893,201,272.84 | $21,393,356.52 | $0.00 |
| 2024-10-10 | $870,319,232.88 | $23,869,081.67 | $0.00 |
| 2024-10-11 | $864,077,928.58 | $21,216,132.20 | $0.00 |
| 2024-10-12 | $884,162,670.57 | $21,372,267.68 | $0.00 |
| 2024-10-13 | $892,675,036.70 | $20,158,339.38 | $0.00 |
| 2024-10-14 | $874,455,643.16 | $16,210,169.08 | $0.00 |
| 2024-10-15 | $908,734,769.61 | $34,746,512.61 | $0.00 |
| 2024-10-16 | $895,835,945.06 | $41,269,945.01 | $0.00 |
| 2024-10-17 | $902,243,744.82 | $26,388,232.91 | $0.00 |
| 2024-10-18 | $882,768,213.32 | $22,722,559.35 | $0.00 |
| 2024-10-19 | $904,777,415.28 | $24,554,632.94 | $0.00 |
| 2024-10-20 | $903,693,414.04 | $17,012,086.48 | $0.00 |
| 2024-10-21 | $929,765,702.82 | $25,727,023.75 | $0.00 |
| 2024-10-22 | $892,753,259.27 | $33,258,774.06 | $0.00 |
| 2024-10-23 | $879,343,719.88 | $26,130,589.67 | $0.00 |
| 2024-10-24 | $858,634,508.35 | $25,093,071.36 | $0.00 |
| 2024-10-25 | $873,029,745.50 | $26,954,585.76 | $0.00 |
| 2024-10-26 | $830,692,545.72 | $28,657,917.38 | $0.00 |
| 2024-10-27 | $834,815,251.09 | $27,820,148.85 | $0.00 |
| 2024-10-28 | $843,075,628.26 | $17,398,625.67 | $0.00 |
| 2024-10-29 | $849,453,218.47 | $28,427,187.18 | $0.00 |
| 2024-10-30 | $872,489,823.61 | $32,571,436.04 | $0.00 |
| 2024-10-31 | $864,964,942.34 | $29,636,955.10 | $0.00 |
| 2024-11-01 | $838,579,955.30 | $21,731,655.89 | $0.00 |
| 2024-11-02 | $820,273,613.20 | $22,686,477.48 | $0.00 |
| 2024-11-03 | $809,726,405.82 | $13,528,728.37 | $0.00 |
| 2024-11-04 | $788,099,282.82 | $22,523,007.98 | $0.00 |
| 2024-11-05 | $773,038,454.24 | $19,070,486.78 | $0.00 |
| 2024-11-06 | $789,807,794.53 | $22,668,451.96 | $0.00 |
| 2024-11-07 | $846,031,553.13 | $46,376,569.10 | $0.00 |
| 2024-11-08 | $855,439,456.64 | $35,523,634.34 | $0.00 |
| 2024-11-09 | $849,417,774.65 | $30,226,628.97 | $0.00 |
| 2024-11-10 | $864,951,422.87 | $30,194,864.46 | $0.00 |
| 2024-11-11 | $922,778,099.42 | $79,956,293.19 | $0.00 |
| 2024-11-12 | $1,202,194,182.35 | $268,815,854.85 | $0.00 |
| 2024-11-13 | $1,093,538,522.33 | $205,467,338.63 | $0.00 |
| 2024-11-14 | $1,032,368,340.28 | $108,108,578.93 | $0.00 |
| 2024-11-15 | $1,006,152,535.10 | $151,049,035.89 | $0.00 |
| 2024-11-16 | $1,071,877,331.22 | $95,608,427.56 | $0.00 |
| 2024-11-17 | $1,122,786,716.09 | $72,062,148.44 | $0.00 |
| 2024-11-18 | $1,064,335,183.88 | $55,001,419.30 | $0.00 |
| 2024-11-19 | $1,111,754,975.53 | $53,651,628.77 | $0.00 |
| 2024-11-20 | $1,077,414,332.79 | $47,654,524.71 | $0.00 |
| 2024-11-21 | $1,043,683,388.39 | $47,063,115.82 | $0.00 |
| 2024-11-22 | $1,098,503,940.56 | $142,507,097.45 | $0.00 |
| 2024-11-23 | $1,148,319,983.57 | $94,782,504.14 | $0.00 |
| 2024-11-24 | $1,346,652,109.28 | $316,277,189.04 | $0.00 |
| 2024-11-25 | $1,325,361,147.43 | $226,463,924.47 | $0.00 |
| 2024-11-26 | $1,268,795,949.31 | $114,565,885.42 | $0.00 |
| 2024-11-27 | $1,224,560,119.77 | $88,224,880.73 | $0.00 |
| 2024-11-28 | $1,292,203,021.13 | $66,491,920.78 | $0.00 |
| 2024-11-29 | $1,309,120,283.16 | $95,138,875.96 | $0.00 |
| 2024-11-30 | $1,335,251,754.07 | $66,798,636.49 | $0.00 |
| 2024-12-01 | $1,328,713,308.69 | $64,893,488.38 | $0.00 |
| 2024-12-02 | $1,402,213,414.11 | $115,581,979.04 | $0.00 |
| 2024-12-03 | $1,391,858,585.96 | $123,608,608.75 | $0.00 |
| 2024-12-04 | $1,713,638,676.93 | $486,646,172.32 | $0.00 |
| 2024-12-05 | $1,554,024,583.08 | $309,191,085.41 | $0.00 |
| 2024-12-06 | $1,487,621,302.05 | $138,860,572.62 | $0.00 |
| 2024-12-07 | $1,513,971,986.67 | $114,510,567.08 | $0.00 |
| 2024-12-08 | $1,487,155,573.87 | $87,794,465.57 | $0.00 |
| 2024-12-09 | $1,509,526,104.80 | $92,273,021.04 | $0.00 |
| 2024-12-10 | $1,275,054,634.51 | $113,977,712.27 | $0.00 |
| 2024-12-11 | $1,219,645,443.08 | $134,709,038.62 | $0.00 |
| 2024-12-12 | $1,305,596,719.81 | $82,282,765.92 | $0.00 |
| 2024-12-13 | $1,316,114,975.68 | $100,071,642.32 | $0.00 |
| 2024-12-14 | $1,299,491,490.07 | $53,027,082.93 | $0.00 |
| 2024-12-15 | $1,265,283,886.63 | $47,329,661.77 | $0.00 |
| 2024-12-16 | $1,289,257,882.44 | $39,729,674.32 | $0.00 |
| 2024-12-17 | $1,258,927,341.83 | $58,233,147.28 | $0.00 |
| 2024-12-18 | $1,220,462,372.92 | $60,478,012.34 | $0.00 |
| 2024-12-19 | $1,121,221,369.55 | $63,591,332.75 | $0.00 |
| 2024-12-20 | $1,045,460,111.29 | $61,739,304.06 | $0.00 |
| 2024-12-21 | $1,066,962,292.58 | $70,578,802.38 | $0.00 |
| 2024-12-22 | $1,025,392,167.89 | $44,570,663.18 | $0.00 |
| 2024-12-23 | $1,092,533,537.17 | $87,834,136.43 | $0.00 |
| 2024-12-24 | $1,127,593,821.46 | $64,674,653.78 | $0.00 |
| 2024-12-25 | $1,141,897,288.65 | $39,131,847.88 | $0.00 |
| 2024-12-26 | $1,111,266,578.19 | $32,073,627.02 | $0.00 |
| 2024-12-27 | $1,044,389,967.25 | $43,401,794.87 | $0.00 |
| 2024-12-28 | $1,054,203,372.54 | $36,043,395.06 | $0.00 |
| 2024-12-29 | $1,072,589,123.60 | $28,194,698.20 | $0.00 |
| 2024-12-30 | $1,044,954,074.89 | $24,281,405.11 | $0.00 |
| 2024-12-31 | $1,019,727,473.37 | $39,683,875.41 | $0.00 |
| 2025-01-01 | $1,050,724,495.61 | $62,708,534.41 | $0.00 |
| 2025-01-02 | $1,065,676,648.53 | $50,207,030.70 | $0.00 |
| 2025-01-03 | $1,075,847,318.66 | $43,081,058.14 | $0.00 |
| 2025-01-04 | $1,130,195,588.26 | $56,132,356.10 | $0.00 |
| 2025-01-05 | $1,123,305,365.82 | $35,530,476.44 | $0.00 |
| 2025-01-06 | $1,158,498,647.20 | $48,570,385.03 | $0.00 |
| 2025-01-07 | $1,245,728,233.25 | $196,901,693.96 | $0.00 |
| 2025-01-08 | $1,176,289,584.40 | $122,811,826.60 | $0.00 |
| 2025-01-09 | $1,128,217,962.94 | $68,443,302.62 | $0.00 |
| 2025-01-10 | $1,141,008,744.84 | $67,808,337.45 | $0.00 |
| 2025-01-11 | $1,177,446,275.99 | $91,825,369.98 | $0.00 |
| 2025-01-12 | $1,149,518,337.19 | $34,768,805.58 | $0.00 |
| 2025-01-13 | $1,134,718,602.67 | $24,634,949.41 | $0.00 |
| 2025-01-14 | $1,090,994,696.90 | $47,422,675.05 | $0.00 |
| 2025-01-15 | $1,095,820,800.75 | $33,691,289.76 | $0.00 |
| 2025-01-16 | $1,140,673,373.30 | $45,660,420.49 | $0.00 |
| 2025-01-17 | $1,111,184,300.89 | $50,192,470.80 | $0.00 |
| 2025-01-18 | $1,165,884,212.35 | $54,986,331.37 | $0.00 |
| 2025-01-19 | $1,115,489,086.48 | $54,151,682.86 | $0.00 |
| 2025-01-20 | $1,028,316,819.52 | $67,853,214.95 | $0.00 |
| 2025-01-21 | $1,043,696,909.94 | $73,966,236.95 | $0.00 |
| 2025-01-22 | $1,054,046,898.28 | $49,813,344.21 | $0.00 |
| 2025-01-23 | $1,044,494,526.35 | $33,958,231.21 | $0.00 |
| 2025-01-24 | $1,039,008,328.80 | $37,567,261.96 | $0.00 |
| 2025-01-25 | $1,046,375,429.15 | $39,827,246.58 | $0.00 |
| 2025-01-26 | $1,044,474,881.36 | $28,370,846.99 | $0.00 |
| 2025-01-27 | $1,016,719,065.76 | $26,514,524.05 | $0.00 |
| 2025-01-28 | $988,203,423.68 | $51,464,632.19 | $0.00 |
| 2025-01-29 | $963,872,802.59 | $35,956,456.15 | $0.00 |
| 2025-01-30 | $977,749,873.84 | $34,238,316.20 | $0.00 |
| 2025-01-31 | $1,011,551,259.89 | $35,677,138.11 | $0.00 |
| 2025-02-01 | $1,020,073,903.39 | $33,512,458.17 | $0.00 |
| 2025-02-02 | $994,051,062.24 | $37,418,433.94 | $0.00 |
| 2025-02-03 | $899,354,549.23 | $48,146,297.28 | $0.00 |
| 2025-02-04 | $905,996,562.58 | $67,369,343.45 | $0.00 |
| 2025-02-05 | $872,027,268.65 | $34,993,734.69 | $0.00 |
| 2025-02-06 | $855,565,880.33 | $27,165,157.64 | $0.00 |
| 2025-02-07 | $836,982,233.65 | $24,537,561.31 | $0.00 |
| 2025-02-08 | $840,880,318.58 | $26,108,462.47 | $0.00 |
| 2025-02-09 | $852,680,772.58 | $20,923,250.99 | $0.00 |
| 2025-02-10 | $844,705,830.52 | $18,613,885.31 | $0.00 |
| 2025-02-11 | $865,594,280.77 | $22,393,620.62 | $0.00 |
| 2025-02-12 | $863,067,820.65 | $22,849,790.28 | $0.00 |
| 2025-02-13 | $874,351,190.55 | $23,419,552.58 | $0.00 |
| 2025-02-14 | $858,532,660.56 | $21,603,674.59 | $0.00 |
| 2025-02-15 | $869,842,611.99 | $21,790,857.41 | $0.00 |
| 2025-02-16 | $861,097,900.14 | $19,383,563.31 | $0.00 |
| 2025-02-17 | $861,257,237.38 | $20,621,872.05 | $0.00 |
| 2025-02-18 | $854,184,356.51 | $20,993,181.19 | $0.00 |
| 2025-02-19 | $830,474,058.21 | $25,203,373.97 | $0.00 |
| 2025-02-20 | $838,995,746.15 | $21,568,111.11 | $0.00 |
| 2025-02-21 | $850,547,279.29 | $20,499,558.12 | $0.00 |
| 2025-02-22 | $830,932,777.53 | $28,997,407.52 | $0.00 |
| 2025-02-23 | $835,681,918.82 | $28,673,754.07 | $0.00 |
| 2025-02-24 | $834,614,093.03 | $18,142,850.29 | $0.00 |
| 2025-02-25 | $756,089,668.25 | $37,815,259.21 | $0.00 |
| 2025-02-26 | $736,876,490.23 | $49,274,794.20 | $0.00 |
| 2025-02-27 | $722,175,982.03 | $33,691,853.75 | $0.00 |
| 2025-02-28 | $735,927,995.21 | $25,872,376.60 | $0.00 |
| 2025-03-01 | $725,033,364.82 | $36,517,550.22 | $0.00 |
| 2025-03-02 | $722,766,661.29 | $19,209,591.66 | $0.00 |
| 2025-03-03 | $769,041,868.26 | $30,556,738.97 | $0.00 |
| 2025-03-04 | $706,194,478.38 | $37,450,473.74 | $0.00 |
| 2025-03-05 | $698,300,161.52 | $43,745,372.84 | $0.00 |
| 2025-03-06 | $711,315,887.45 | $30,706,655.07 | $0.00 |
| 2025-03-07 | $716,365,686.83 | $31,847,048.16 | $0.00 |
| 2025-03-08 | $705,170,701.79 | $28,878,219.88 | $0.00 |
| 2025-03-09 | $755,229,409.71 | $45,638,323.58 | $0.00 |
| 2025-03-10 | $684,837,726.18 | $25,453,456.74 | $0.00 |
| 2025-03-11 | $668,141,789.35 | $29,042,901.09 | $0.00 |
| 2025-03-12 | $687,035,278.49 | $33,559,645.53 | $0.00 |
| 2025-03-13 | $684,461,656.69 | $23,601,295.84 | $0.00 |
| 2025-03-14 | $677,009,243.77 | $19,712,356.77 | $0.00 |
| 2025-03-15 | $688,673,210.15 | $23,191,502.76 | $0.00 |
| 2025-03-16 | $689,712,981.11 | $15,170,596.05 | $0.00 |
| 2025-03-17 | $675,814,348.90 | $18,240,272.37 | $0.00 |
| 2025-03-18 | $690,827,753.19 | $21,524,934.47 | $0.00 |
| 2025-03-19 | $703,555,284.92 | $27,244,947.41 | $0.00 |
| 2025-03-20 | $705,829,048.51 | $29,757,231.49 | $0.00 |
| 2025-03-21 | $687,706,430.59 | $26,302,166.05 | $0.00 |
| 2025-03-22 | $677,273,190.01 | $17,445,322.42 | $0.00 |
| 2025-03-23 | $679,538,105.96 | $11,771,714.04 | $0.00 |
| 2025-03-24 | $680,617,951.11 | $22,133,508.07 | $0.00 |
| 2025-03-25 | $696,542,365.95 | $19,828,359.57 | $0.00 |
| 2025-03-26 | $696,918,818.57 | $22,339,213.00 | $0.00 |
| 2025-03-27 | $705,422,076.89 | $27,472,598.91 | $0.00 |
| 2025-03-28 | $695,197,792.35 | $21,624,395.17 | $0.00 |
| 2025-03-29 | $673,241,924.00 | $18,698,214.13 | $0.00 |
| 2025-03-30 | $667,677,492.55 | $15,920,595.35 | $0.00 |
| 2025-03-31 | $666,470,432.37 | $11,700,708.62 | $0.00 |
| 2025-04-01 | $653,940,334.57 | $24,896,135.59 | $0.00 |
| 2025-04-02 | $656,858,304.02 | $19,922,027.92 | $0.00 |
| 2025-04-03 | $624,332,776.15 | $23,696,538.80 | $0.00 |
| 2025-04-04 | $621,881,480.80 | $24,540,644.46 | $0.00 |
| 2025-04-05 | $625,170,682.64 | $22,397,978.35 | $0.00 |
| 2025-04-06 | $626,328,679.23 | $13,234,766.78 | $0.00 |
| 2025-04-07 | $586,848,313.72 | $20,974,215.13 | $0.00 |
| 2025-04-08 | $575,377,500.35 | $40,109,949.87 | $0.00 |
| 2025-04-09 | $549,890,971.52 | $21,599,670.65 | $0.00 |
| 2025-04-10 | $594,603,158.68 | $29,185,835.64 | $0.00 |
| 2025-04-11 | $584,867,793.17 | $21,679,954.46 | $0.00 |
| 2025-04-12 | $601,215,508.41 | $20,462,601.48 | $0.00 |
| 2025-04-13 | $617,174,973.20 | $15,099,267.66 | $0.00 |
| 2025-04-14 | $632,024,619.91 | $48,836,011.31 | $0.00 |
| 2025-04-15 | $614,954,235.13 | $23,179,191.25 | $0.00 |
| 2025-04-16 | $600,976,832.32 | $16,395,614.92 | $0.00 |
| 2025-04-17 | $595,010,793.95 | $19,688,831.16 | $0.00 |
| 2025-04-18 | $599,001,396.03 | $15,044,270.95 | $0.00 |
| 2025-04-19 | $596,832,475.63 | $12,284,641.41 | $0.00 |
| 2025-04-20 | $603,875,066.91 | $12,563,286.19 | $0.00 |
| 2025-04-21 | $598,392,321.22 | $11,855,660.66 | $0.00 |
| 2025-04-22 | $602,366,802.96 | $21,869,696.82 | $0.00 |
| 2025-04-23 | $630,913,055.05 | $29,592,756.20 | $0.00 |
| 2025-04-24 | $635,060,040.65 | $32,493,703.01 | $0.00 |
| 2025-04-25 | $633,904,208.23 | $21,977,506.47 | $0.00 |
| 2025-04-26 | $677,531,977.25 | $56,170,647.58 | $0.00 |
| 2025-04-27 | $750,241,405.26 | $113,449,148.29 | $0.00 |
| 2025-04-28 | $716,135,555.51 | $56,986,139.34 | $0.00 |
| 2025-04-29 | $716,265,088.58 | $32,714,960.90 | $0.00 |
| 2025-04-30 | $695,583,513.36 | $23,716,703.52 | $0.00 |
| 2025-05-01 | $697,435,420.97 | $25,318,298.50 | $0.00 |
| 2025-05-02 | $698,754,720.05 | $21,910,790.40 | $0.00 |
| 2025-05-03 | $696,573,769.18 | $17,765,249.73 | $0.00 |
| 2025-05-04 | $681,345,597.54 | $15,661,762.90 | $0.00 |
| 2025-05-05 | $712,608,082.40 | $72,678,082.69 | $0.00 |
| 2025-05-06 | $694,932,767.70 | $20,198,208.49 | $0.00 |
| 2025-05-07 | $694,695,607.24 | $17,562,286.85 | $0.00 |
| 2025-05-08 | $691,519,837.08 | $20,625,605.08 | $0.00 |
| 2025-05-09 | $741,643,227.73 | $32,715,899.48 | $0.00 |
| 2025-05-10 | $765,956,785.42 | $43,586,357.42 | $0.00 |
| 2025-05-11 | $812,992,098.14 | $52,125,669.35 | $0.00 |
| 2025-05-12 | $813,559,597.69 | $39,608,649.24 | $0.00 |
| 2025-05-13 | $805,692,860.08 | $44,265,767.35 | $0.00 |
| 2025-05-14 | $810,203,971.05 | $33,466,859.71 | $0.00 |
| 2025-05-15 | $794,040,016.59 | $26,242,581.44 | $0.00 |
| 2025-05-16 | $747,517,072.79 | $28,493,087.11 | $0.00 |
| 2025-05-17 | $732,398,972.30 | $25,852,650.66 | $0.00 |
| 2025-05-18 | $720,406,186.06 | $21,371,065.55 | $0.00 |
| 2025-05-19 | $730,672,875.27 | $20,024,912.44 | $0.00 |
| 2025-05-20 | $719,455,781.03 | $26,305,179.74 | $0.00 |
| 2025-05-21 | $722,217,579.52 | $24,372,947.22 | $0.00 |
| 2025-05-22 | $723,645,242.43 | $31,407,997.29 | $0.00 |
| 2025-05-23 | $749,530,209.55 | $43,142,819.87 | $0.00 |
| 2025-05-24 | $713,681,206.36 | $38,521,644.33 | $0.00 |
| 2025-05-25 | $713,355,179.04 | $21,145,695.37 | $0.00 |
| 2025-05-26 | $713,984,887.24 | $26,001,961.25 | $0.00 |
| 2025-05-27 | $712,139,430.92 | $16,870,543.95 | $0.00 |
| 2025-05-28 | $717,973,498.31 | $24,990,895.81 | $0.00 |
| 2025-05-29 | $713,913,934.56 | $19,125,200.79 | $0.00 |
| 2025-05-30 | $710,020,719.64 | $23,453,622.05 | $0.00 |
| 2025-05-31 | $674,827,718.59 | $24,279,438.59 | $0.00 |
| 2025-06-01 | $676,349,315.38 | $22,723,035.66 | $0.00 |
| 2025-06-02 | $682,089,930.17 | $15,539,800.60 | $0.00 |
| 2025-06-03 | $683,727,249.41 | $18,087,841.15 | $0.00 |
| 2025-06-04 | $685,158,900.28 | $15,508,830.12 | $0.00 |
| 2025-06-05 | $679,239,459.54 | $32,450,595.33 | $0.00 |
| 2025-06-06 | $667,533,463.62 | $45,689,789.39 | $0.00 |
| 2025-06-07 | $667,354,791.35 | $14,720,988.06 | $0.00 |
| 2025-06-08 | $683,036,948.41 | $7,540,280.30 | $0.00 |
| 2025-06-09 | $684,472,128.13 | $9,559,444.05 | $0.00 |
| 2025-06-10 | $703,781,176.41 | $13,075,915.02 | $0.00 |
| 2025-06-11 | $707,764,818.25 | $18,045,583.41 | $0.00 |
| 2025-06-12 | $686,095,535.22 | $13,617,971.35 | $0.00 |
| 2025-06-13 | $674,834,959.20 | $15,199,754.04 | $0.00 |
| 2025-06-14 | $666,287,742.63 | $21,580,227.44 | $0.00 |
| 2025-06-15 | $655,488,621.65 | $8,902,506.43 | $0.00 |
| 2025-06-16 | $653,708,671.15 | $7,326,420.65 | $0.00 |
| 2025-06-17 | $667,716,729.69 | $13,322,635.96 | $0.00 |
| 2025-06-18 | $641,986,912.43 | $12,257,767.64 | $0.00 |
| 2025-06-19 | $620,890,229.30 | $18,354,378.29 | $0.00 |
| 2025-06-20 | $595,080,604.18 | $17,648,198.34 | $0.00 |
| 2025-06-21 | $586,077,906.27 | $13,480,644.69 | $0.00 |
| 2025-06-22 | $566,480,106.63 | $13,554,215.82 | $0.00 |
| 2025-06-23 | $553,684,538.79 | $27,592,375.25 | $0.00 |
| 2025-06-24 | $592,977,485.28 | $59,927,137.11 | $0.00 |
| 2025-06-25 | $597,805,588.95 | $68,490,479.07 | $0.00 |
| 2025-06-26 | $589,314,797.21 | $10,974,175.80 | $0.00 |
| 2025-06-27 | $576,710,593.77 | $30,543,657.84 | $0.00 |
| 2025-06-28 | $579,475,320.47 | $33,373,850.25 | $0.00 |
| 2025-06-29 | $588,524,773.03 | $15,178,280.51 | $0.00 |
| 2025-06-30 | $602,644,802.41 | $7,970,264.62 | $0.00 |
| 2025-07-01 | $604,833,661.32 | $18,384,969.44 | $0.00 |
| 2025-07-02 | $586,933,486.25 | $10,020,279.14 | $0.00 |
| 2025-07-03 | $605,156,241.88 | $9,322,703.01 | $0.00 |
| 2025-07-04 | $606,255,767.97 | $9,735,579.18 | $0.00 |
| 2025-07-05 | $594,921,436.02 | $9,973,880.67 | $0.00 |
| 2025-07-06 | $595,796,214.91 | $4,704,840.09 | $0.00 |
| 2025-07-07 | $602,598,830.24 | $6,294,551.75 | $0.00 |
| 2025-07-08 | $599,984,493.51 | $16,127,510.56 | $0.00 |
| 2025-07-09 | $604,701,298.45 | $13,784,537.73 | $0.00 |
| 2025-07-10 | $623,431,476.62 | $24,949,648.58 | $0.00 |
| 2025-07-11 | $646,238,612.26 | $28,898,113.05 | $0.00 |
| 2025-07-12 | $664,001,877.84 | $39,845,485.23 | $0.00 |
| 2025-07-13 | $668,586,042.94 | $25,507,140.86 | $0.00 |
| 2025-07-14 | $675,309,385.73 | $15,810,326.08 | $0.00 |
| 2025-07-15 | $692,525,445.30 | $32,787,621.70 | $0.00 |
| 2025-07-16 | $681,292,020.81 | $27,280,088.22 | $0.00 |
| 2025-07-17 | $686,330,260.97 | $18,177,057.25 | $0.00 |
| 2025-07-18 | $693,130,700.84 | $15,137,877.55 | $0.00 |
| 2025-07-19 | $701,689,374.11 | $29,188,973.99 | $0.00 |
| 2025-07-20 | $705,388,539.74 | $18,484,094.29 | $0.00 |
| 2025-07-21 | $721,978,893.37 | $24,896,524.14 | $0.00 |
| 2025-07-22 | $730,399,432.26 | $34,535,700.65 | $0.00 |
| 2025-07-23 | $716,104,531.01 | $32,896,582.50 | $0.00 |
| 2025-07-24 | $682,071,062.69 | $25,497,329.96 | $0.00 |
| 2025-07-25 | $670,431,196.98 | $24,827,086.43 | $0.00 |
| 2025-07-26 | $668,687,738.66 | $26,564,068.94 | $0.00 |
| 2025-07-27 | $673,810,623.64 | $11,599,547.30 | $0.00 |
| 2025-07-28 | $685,719,318.14 | $15,410,333.78 | $0.00 |
| 2025-07-29 | $677,019,757.26 | $23,687,749.19 | $0.00 |
| 2025-07-30 | $695,469,206.05 | $50,645,399.15 | $0.00 |
| 2025-07-31 | $698,464,951.44 | $44,068,090.47 | $0.00 |
| 2025-08-01 | $673,996,764.70 | $28,929,521.25 | $0.00 |
| 2025-08-02 | $652,753,114.46 | $33,397,696.06 | $0.00 |
| 2025-08-03 | $633,670,749.33 | $18,824,534.32 | $0.00 |
| 2025-08-04 | $641,148,967.71 | $16,650,183.95 | $0.00 |
| 2025-08-05 | $647,361,387.50 | $15,132,664.35 | $0.00 |
| 2025-08-06 | $636,535,528.48 | $14,976,143.64 | $0.00 |
| 2025-08-07 | $644,394,173.18 | $15,249,334.37 | $0.00 |
| 2025-08-08 | $656,633,047.92 | $17,555,261.45 | $0.00 |
| 2025-08-09 | $670,570,366.40 | $19,496,714.53 | $0.00 |
| 2025-08-10 | $680,271,451.38 | $15,008,117.36 | $0.00 |
| 2025-08-11 | $682,179,702.58 | $25,362,013.31 | $0.00 |
| 2025-08-12 | $673,583,123.12 | $30,558,201.36 | $0.00 |
| 2025-08-13 | $681,261,121.05 | $32,302,252.09 | $0.00 |
| 2025-08-14 | $706,999,725.28 | $44,436,358.01 | $0.00 |
| 2025-08-15 | $668,188,861.18 | $48,396,359.51 | $0.00 |
| 2025-08-16 | $665,346,614.84 | $27,115,837.64 | $0.00 |
| 2025-08-17 | $672,701,518.36 | $17,195,878.79 | $0.00 |
| 2025-08-18 | $672,365,265.62 | $13,698,285.31 | $0.00 |
| 2025-08-19 | $652,759,800.05 | $33,500,780.10 | $0.00 |
| 2025-08-20 | $642,296,800.60 | $30,865,897.07 | $0.00 |
| 2025-08-21 | $648,495,118.70 | $29,387,909.24 | $0.00 |
| 2025-08-22 | $642,946,453.17 | $25,049,095.72 | $0.00 |
| 2025-08-23 | $673,857,007.84 | $53,416,240.67 | $0.00 |
| 2025-08-24 | $685,520,099.81 | $46,288,463.20 | $0.00 |
| 2025-08-25 | $682,883,129.93 | $39,703,799.93 | $0.00 |
| 2025-08-26 | $650,457,884.50 | $67,723,214.44 | $0.00 |
| 2025-08-27 | $661,990,271.28 | $37,458,988.27 | $0.00 |
| 2025-08-28 | $653,271,308.32 | $28,372,970.31 | $0.00 |
| 2025-08-29 | $658,528,580.78 | $26,359,619.55 | $0.00 |
| 2025-08-30 | $644,365,575.65 | $36,617,825.80 | $0.00 |
| 2025-08-31 | $647,369,976.19 | $21,120,543.30 | $0.00 |
| 2025-09-01 | $648,236,197.27 | $22,444,521.95 | $0.00 |
| 2025-09-02 | $635,492,866.42 | $29,023,630.79 | $0.00 |
| 2025-09-03 | $640,832,832.22 | $31,720,853.05 | $0.00 |
| 2025-09-04 | $644,057,075.44 | $18,935,808.63 | $0.00 |
| 2025-09-05 | $623,385,541.58 | $16,912,221.26 | $0.00 |
| 2025-09-06 | $626,545,664.07 | $19,822,102.86 | $0.00 |
| 2025-09-07 | $616,367,137.75 | $7,182,618.14 | $0.00 |
| 2025-09-08 | $622,467,287.39 | $8,701,692.29 | $0.00 |
| 2025-09-09 | $633,279,561.18 | $14,419,482.66 | $0.00 |
| 2025-09-10 | $632,961,160.14 | $17,020,189.49 | $0.00 |
| 2025-09-11 | $634,389,435.84 | $17,439,664.51 | $0.00 |
| 2025-09-12 | $633,619,341.83 | $19,892,766.03 | $0.00 |
| 2025-09-13 | $646,177,262.47 | $17,595,179.99 | $0.00 |
| 2025-09-14 | $648,339,114.13 | $21,132,969.37 | $0.00 |
| 2025-09-15 | $640,589,546.49 | $12,805,987.70 | $0.00 |
| 2025-09-16 | $627,034,561.80 | $18,943,104.44 | $0.00 |
| 2025-09-17 | $633,278,768.95 | $16,157,569.06 | $0.00 |
| 2025-09-17 | $629,337,084.13 | $16,653,314.84 | $0.00 |
Compare live prices of BitTorrent on top exchanges.
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed.Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed.List of exchanges trading BTT token can be found at https://www.coingecko.com/en/coins/bittorrent/trading_exchanges
ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...
Read More
Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...
Read More
Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...
Read More
KAITO KAITO$1.58 20.44%
SuperVerse SUPER$0.623 20.38%
Zcash ZEC$70.35 8.09%
Synthetix Network SNX$1.09 7%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$114,364.00 2.35%
Ethereum ETH$4,203.07 2.26%
Tether USDT$1.00 0.04%
XRP XRP$2.88 0.59%
BNB BNB$1,025.88 1.88%
Falcon Finance FF $0.214 -66.99%
Anoma XAN $0.192 -29.62%
0G 0G $2.68 -26.57%
Unit Plasma UXPL $1.19 -15.11%
Plasma XPL $1.19 -14.64%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
