• Cryptos 19280
  • Exchanges 1408
  • Market Cap $3.86T 3.13%
  • 24h Vol $160.50B
  • Dominance BTC 57.3% ETH 12.6%

BitTorrent Live Price Update & Market Capitalization

easy way to earn bitcoin

BitTorrent BTT #179

$0.0000005064 1.25% (1d)

Market Overview

BitTorrent current market price is $0.0000005064 with a 24 hour trading volume of $14.70M. The total available supply of BitTorrent is 990.00T BTT with a maximum supply of 990.00T BTT. It has secured Rank 179 in the cryptocurrency market with a marketcap of $499.39M. The BTT price is 0.23% up in the last one hour.


The high price of the BitTorrent is $0.0000005088 and low price is $0.0000004980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BitTorrent Rank

179

BitTorrent Price

$0.0000005064

Market Cap

$499.39M 1.25%

Fully Diluted Valuation

$501.38M

Trading Volume(24h)

$14.70M

Circulating Supply

986.06T BTT

Total Supply

990.00T BTT

Max Supply

990.00T BTT

High(24h)

$0.0000005088

Low(24h)

$0.0000004980

All-time High

$0.0000034300 85.26%
21 Jan 2022

All-time Low

$0.0000003654 38.45%
13 Oct 2023

Cryptocurrency BitTorrent Calculator

Want to convert more cryptocurrencies?

BitTorrent Historical Data Chart

1h

0.23%

24h

1.25%

7d

4.07%

14d

16.23%

30d

21.61%

60d

23.03%

200d

20.31%

1y

45.4%

BitTorrent Historical Data

Historical data of BitTorrent past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-18$850,428,186.39$51,312,877.78$0.00
2024-09-19$849,057,574.89$25,771,681.20$0.00
2024-09-20$860,365,533.52$38,148,962.72$0.00
2024-09-21$874,331,639.05$31,295,859.39$0.00
2024-09-22$891,162,314.30$20,251,164.60$0.00
2024-09-23$888,407,761.50$30,637,250.08$0.00
2024-09-24$878,892,230.62$28,570,960.80$0.00
2024-09-25$889,461,792.66$23,457,103.65$0.00
2024-09-26$889,033,053.41$31,585,059.83$0.00
2024-09-27$944,932,355.49$46,332,759.48$0.00
2024-09-28$997,850,484.35$100,051,843.29$0.00
2024-09-29$968,773,664.68$35,857,825.52$0.00
2024-09-30$957,150,474.58$26,894,551.93$0.00
2024-10-01$912,589,998.81$29,341,045.11$0.00
2024-10-02$876,156,434.25$33,402,314.64$0.00
2024-10-03$870,023,294.89$42,111,813.89$0.00
2024-10-04$867,187,209.61$31,386,977.16$0.00
2024-10-05$889,526,192.38$26,511,707.26$0.00
2024-10-06$897,105,862.24$21,670,216.60$0.00
2024-10-07$906,087,701.08$16,619,899.74$0.00
2024-10-08$892,957,534.30$26,940,168.67$0.00
2024-10-09$893,201,272.84$21,393,356.52$0.00
2024-10-10$870,319,232.88$23,869,081.67$0.00
2024-10-11$864,077,928.58$21,216,132.20$0.00
2024-10-12$884,162,670.57$21,372,267.68$0.00
2024-10-13$892,675,036.70$20,158,339.38$0.00
2024-10-14$874,455,643.16$16,210,169.08$0.00
2024-10-15$908,734,769.61$34,746,512.61$0.00
2024-10-16$895,835,945.06$41,269,945.01$0.00
2024-10-17$902,243,744.82$26,388,232.91$0.00
2024-10-18$882,768,213.32$22,722,559.35$0.00
2024-10-19$904,777,415.28$24,554,632.94$0.00
2024-10-20$903,693,414.04$17,012,086.48$0.00
2024-10-21$929,765,702.82$25,727,023.75$0.00
2024-10-22$892,753,259.27$33,258,774.06$0.00
2024-10-23$879,343,719.88$26,130,589.67$0.00
2024-10-24$858,634,508.35$25,093,071.36$0.00
2024-10-25$873,029,745.50$26,954,585.76$0.00
2024-10-26$830,692,545.72$28,657,917.38$0.00
2024-10-27$834,815,251.09$27,820,148.85$0.00
2024-10-28$843,075,628.26$17,398,625.67$0.00
2024-10-29$849,453,218.47$28,427,187.18$0.00
2024-10-30$872,489,823.61$32,571,436.04$0.00
2024-10-31$864,964,942.34$29,636,955.10$0.00
2024-11-01$838,579,955.30$21,731,655.89$0.00
2024-11-02$820,273,613.20$22,686,477.48$0.00
2024-11-03$809,726,405.82$13,528,728.37$0.00
2024-11-04$788,099,282.82$22,523,007.98$0.00
2024-11-05$773,038,454.24$19,070,486.78$0.00
2024-11-06$789,807,794.53$22,668,451.96$0.00
2024-11-07$846,031,553.13$46,376,569.10$0.00
2024-11-08$855,439,456.64$35,523,634.34$0.00
2024-11-09$849,417,774.65$30,226,628.97$0.00
2024-11-10$864,951,422.87$30,194,864.46$0.00
2024-11-11$922,778,099.42$79,956,293.19$0.00
2024-11-12$1,202,194,182.35$268,815,854.85$0.00
2024-11-13$1,093,538,522.33$205,467,338.63$0.00
2024-11-14$1,032,368,340.28$108,108,578.93$0.00
2024-11-15$1,006,152,535.10$151,049,035.89$0.00
2024-11-16$1,071,877,331.22$95,608,427.56$0.00
2024-11-17$1,122,786,716.09$72,062,148.44$0.00
2024-11-18$1,064,335,183.88$55,001,419.30$0.00
2024-11-19$1,111,754,975.53$53,651,628.77$0.00
2024-11-20$1,077,414,332.79$47,654,524.71$0.00
2024-11-21$1,043,683,388.39$47,063,115.82$0.00
2024-11-22$1,098,503,940.56$142,507,097.45$0.00
2024-11-23$1,148,319,983.57$94,782,504.14$0.00
2024-11-24$1,346,652,109.28$316,277,189.04$0.00
2024-11-25$1,325,361,147.43$226,463,924.47$0.00
2024-11-26$1,268,795,949.31$114,565,885.42$0.00
2024-11-27$1,224,560,119.77$88,224,880.73$0.00
2024-11-28$1,292,203,021.13$66,491,920.78$0.00
2024-11-29$1,309,120,283.16$95,138,875.96$0.00
2024-11-30$1,335,251,754.07$66,798,636.49$0.00
2024-12-01$1,328,713,308.69$64,893,488.38$0.00
2024-12-02$1,402,213,414.11$115,581,979.04$0.00
2024-12-03$1,391,858,585.96$123,608,608.75$0.00
2024-12-04$1,713,638,676.93$486,646,172.32$0.00
2024-12-05$1,554,024,583.08$309,191,085.41$0.00
2024-12-06$1,487,621,302.05$138,860,572.62$0.00
2024-12-07$1,513,971,986.67$114,510,567.08$0.00
2024-12-08$1,487,155,573.87$87,794,465.57$0.00
2024-12-09$1,509,526,104.80$92,273,021.04$0.00
2024-12-10$1,275,054,634.51$113,977,712.27$0.00
2024-12-11$1,219,645,443.08$134,709,038.62$0.00
2024-12-12$1,305,596,719.81$82,282,765.92$0.00
2024-12-13$1,316,114,975.68$100,071,642.32$0.00
2024-12-14$1,299,491,490.07$53,027,082.93$0.00
2024-12-15$1,265,283,886.63$47,329,661.77$0.00
2024-12-16$1,289,257,882.44$39,729,674.32$0.00
2024-12-17$1,258,927,341.83$58,233,147.28$0.00
2024-12-18$1,220,462,372.92$60,478,012.34$0.00
2024-12-19$1,121,221,369.55$63,591,332.75$0.00
2024-12-20$1,045,460,111.29$61,739,304.06$0.00
2024-12-21$1,066,962,292.58$70,578,802.38$0.00
2024-12-22$1,025,392,167.89$44,570,663.18$0.00
2024-12-23$1,092,533,537.17$87,834,136.43$0.00
2024-12-24$1,127,593,821.46$64,674,653.78$0.00
2024-12-25$1,141,897,288.65$39,131,847.88$0.00
2024-12-26$1,111,266,578.19$32,073,627.02$0.00
2024-12-27$1,044,389,967.25$43,401,794.87$0.00
2024-12-28$1,054,203,372.54$36,043,395.06$0.00
2024-12-29$1,072,589,123.60$28,194,698.20$0.00
2024-12-30$1,044,954,074.89$24,281,405.11$0.00
2024-12-31$1,019,727,473.37$39,683,875.41$0.00
2025-01-01$1,050,724,495.61$62,708,534.41$0.00
2025-01-02$1,065,676,648.53$50,207,030.70$0.00
2025-01-03$1,075,847,318.66$43,081,058.14$0.00
2025-01-04$1,130,195,588.26$56,132,356.10$0.00
2025-01-05$1,123,305,365.82$35,530,476.44$0.00
2025-01-06$1,158,498,647.20$48,570,385.03$0.00
2025-01-07$1,245,728,233.25$196,901,693.96$0.00
2025-01-08$1,176,289,584.40$122,811,826.60$0.00
2025-01-09$1,128,217,962.94$68,443,302.62$0.00
2025-01-10$1,141,008,744.84$67,808,337.45$0.00
2025-01-11$1,177,446,275.99$91,825,369.98$0.00
2025-01-12$1,149,518,337.19$34,768,805.58$0.00
2025-01-13$1,134,718,602.67$24,634,949.41$0.00
2025-01-14$1,090,994,696.90$47,422,675.05$0.00
2025-01-15$1,095,820,800.75$33,691,289.76$0.00
2025-01-16$1,140,673,373.30$45,660,420.49$0.00
2025-01-17$1,111,184,300.89$50,192,470.80$0.00
2025-01-18$1,165,884,212.35$54,986,331.37$0.00
2025-01-19$1,115,489,086.48$54,151,682.86$0.00
2025-01-20$1,028,316,819.52$67,853,214.95$0.00
2025-01-21$1,043,696,909.94$73,966,236.95$0.00
2025-01-22$1,054,046,898.28$49,813,344.21$0.00
2025-01-23$1,044,494,526.35$33,958,231.21$0.00
2025-01-24$1,039,008,328.80$37,567,261.96$0.00
2025-01-25$1,046,375,429.15$39,827,246.58$0.00
2025-01-26$1,044,474,881.36$28,370,846.99$0.00
2025-01-27$1,016,719,065.76$26,514,524.05$0.00
2025-01-28$988,203,423.68$51,464,632.19$0.00
2025-01-29$963,872,802.59$35,956,456.15$0.00
2025-01-30$977,749,873.84$34,238,316.20$0.00
2025-01-31$1,011,551,259.89$35,677,138.11$0.00
2025-02-01$1,020,073,903.39$33,512,458.17$0.00
2025-02-02$994,051,062.24$37,418,433.94$0.00
2025-02-03$899,354,549.23$48,146,297.28$0.00
2025-02-04$905,996,562.58$67,369,343.45$0.00
2025-02-05$872,027,268.65$34,993,734.69$0.00
2025-02-06$855,565,880.33$27,165,157.64$0.00
2025-02-07$836,982,233.65$24,537,561.31$0.00
2025-02-08$840,880,318.58$26,108,462.47$0.00
2025-02-09$852,680,772.58$20,923,250.99$0.00
2025-02-10$844,705,830.52$18,613,885.31$0.00
2025-02-11$865,594,280.77$22,393,620.62$0.00
2025-02-12$863,067,820.65$22,849,790.28$0.00
2025-02-13$874,351,190.55$23,419,552.58$0.00
2025-02-14$858,532,660.56$21,603,674.59$0.00
2025-02-15$869,842,611.99$21,790,857.41$0.00
2025-02-16$861,097,900.14$19,383,563.31$0.00
2025-02-17$861,257,237.38$20,621,872.05$0.00
2025-02-18$854,184,356.51$20,993,181.19$0.00
2025-02-19$830,474,058.21$25,203,373.97$0.00
2025-02-20$838,995,746.15$21,568,111.11$0.00
2025-02-21$850,547,279.29$20,499,558.12$0.00
2025-02-22$830,932,777.53$28,997,407.52$0.00
2025-02-23$835,681,918.82$28,673,754.07$0.00
2025-02-24$834,614,093.03$18,142,850.29$0.00
2025-02-25$756,089,668.25$37,815,259.21$0.00
2025-02-26$736,876,490.23$49,274,794.20$0.00
2025-02-27$722,175,982.03$33,691,853.75$0.00
2025-02-28$735,927,995.21$25,872,376.60$0.00
2025-03-01$725,033,364.82$36,517,550.22$0.00
2025-03-02$722,766,661.29$19,209,591.66$0.00
2025-03-03$769,041,868.26$30,556,738.97$0.00
2025-03-04$706,194,478.38$37,450,473.74$0.00
2025-03-05$698,300,161.52$43,745,372.84$0.00
2025-03-06$711,315,887.45$30,706,655.07$0.00
2025-03-07$716,365,686.83$31,847,048.16$0.00
2025-03-08$705,170,701.79$28,878,219.88$0.00
2025-03-09$755,229,409.71$45,638,323.58$0.00
2025-03-10$684,837,726.18$25,453,456.74$0.00
2025-03-11$668,141,789.35$29,042,901.09$0.00
2025-03-12$687,035,278.49$33,559,645.53$0.00
2025-03-13$684,461,656.69$23,601,295.84$0.00
2025-03-14$677,009,243.77$19,712,356.77$0.00
2025-03-15$688,673,210.15$23,191,502.76$0.00
2025-03-16$689,712,981.11$15,170,596.05$0.00
2025-03-17$675,814,348.90$18,240,272.37$0.00
2025-03-18$690,827,753.19$21,524,934.47$0.00
2025-03-19$703,555,284.92$27,244,947.41$0.00
2025-03-20$705,829,048.51$29,757,231.49$0.00
2025-03-21$687,706,430.59$26,302,166.05$0.00
2025-03-22$677,273,190.01$17,445,322.42$0.00
2025-03-23$679,538,105.96$11,771,714.04$0.00
2025-03-24$680,617,951.11$22,133,508.07$0.00
2025-03-25$696,542,365.95$19,828,359.57$0.00
2025-03-26$696,918,818.57$22,339,213.00$0.00
2025-03-27$705,422,076.89$27,472,598.91$0.00
2025-03-28$695,197,792.35$21,624,395.17$0.00
2025-03-29$673,241,924.00$18,698,214.13$0.00
2025-03-30$667,677,492.55$15,920,595.35$0.00
2025-03-31$666,470,432.37$11,700,708.62$0.00
2025-04-01$653,940,334.57$24,896,135.59$0.00
2025-04-02$656,858,304.02$19,922,027.92$0.00
2025-04-03$624,332,776.15$23,696,538.80$0.00
2025-04-04$621,881,480.80$24,540,644.46$0.00
2025-04-05$625,170,682.64$22,397,978.35$0.00
2025-04-06$626,328,679.23$13,234,766.78$0.00
2025-04-07$586,848,313.72$20,974,215.13$0.00
2025-04-08$575,377,500.35$40,109,949.87$0.00
2025-04-09$549,890,971.52$21,599,670.65$0.00
2025-04-10$594,603,158.68$29,185,835.64$0.00
2025-04-11$584,867,793.17$21,679,954.46$0.00
2025-04-12$601,215,508.41$20,462,601.48$0.00
2025-04-13$617,174,973.20$15,099,267.66$0.00
2025-04-14$632,024,619.91$48,836,011.31$0.00
2025-04-15$614,954,235.13$23,179,191.25$0.00
2025-04-16$600,976,832.32$16,395,614.92$0.00
2025-04-17$595,010,793.95$19,688,831.16$0.00
2025-04-18$599,001,396.03$15,044,270.95$0.00
2025-04-19$596,832,475.63$12,284,641.41$0.00
2025-04-20$603,875,066.91$12,563,286.19$0.00
2025-04-21$598,392,321.22$11,855,660.66$0.00
2025-04-22$602,366,802.96$21,869,696.82$0.00
2025-04-23$630,913,055.05$29,592,756.20$0.00
2025-04-24$635,060,040.65$32,493,703.01$0.00
2025-04-25$633,904,208.23$21,977,506.47$0.00
2025-04-26$677,531,977.25$56,170,647.58$0.00
2025-04-27$750,241,405.26$113,449,148.29$0.00
2025-04-28$716,135,555.51$56,986,139.34$0.00
2025-04-29$716,265,088.58$32,714,960.90$0.00
2025-04-30$695,583,513.36$23,716,703.52$0.00
2025-05-01$697,435,420.97$25,318,298.50$0.00
2025-05-02$698,754,720.05$21,910,790.40$0.00
2025-05-03$696,573,769.18$17,765,249.73$0.00
2025-05-04$681,345,597.54$15,661,762.90$0.00
2025-05-05$712,608,082.40$72,678,082.69$0.00
2025-05-06$694,932,767.70$20,198,208.49$0.00
2025-05-07$694,695,607.24$17,562,286.85$0.00
2025-05-08$691,519,837.08$20,625,605.08$0.00
2025-05-09$741,643,227.73$32,715,899.48$0.00
2025-05-10$765,956,785.42$43,586,357.42$0.00
2025-05-11$812,992,098.14$52,125,669.35$0.00
2025-05-12$813,559,597.69$39,608,649.24$0.00
2025-05-13$805,692,860.08$44,265,767.35$0.00
2025-05-14$810,203,971.05$33,466,859.71$0.00
2025-05-15$794,040,016.59$26,242,581.44$0.00
2025-05-16$747,517,072.79$28,493,087.11$0.00
2025-05-17$732,398,972.30$25,852,650.66$0.00
2025-05-18$720,406,186.06$21,371,065.55$0.00
2025-05-19$730,672,875.27$20,024,912.44$0.00
2025-05-20$719,455,781.03$26,305,179.74$0.00
2025-05-21$722,217,579.52$24,372,947.22$0.00
2025-05-22$723,645,242.43$31,407,997.29$0.00
2025-05-23$749,530,209.55$43,142,819.87$0.00
2025-05-24$713,681,206.36$38,521,644.33$0.00
2025-05-25$713,355,179.04$21,145,695.37$0.00
2025-05-26$713,984,887.24$26,001,961.25$0.00
2025-05-27$712,139,430.92$16,870,543.95$0.00
2025-05-28$717,973,498.31$24,990,895.81$0.00
2025-05-29$713,913,934.56$19,125,200.79$0.00
2025-05-30$710,020,719.64$23,453,622.05$0.00
2025-05-31$674,827,718.59$24,279,438.59$0.00
2025-06-01$676,349,315.38$22,723,035.66$0.00
2025-06-02$682,089,930.17$15,539,800.60$0.00
2025-06-03$683,727,249.41$18,087,841.15$0.00
2025-06-04$685,158,900.28$15,508,830.12$0.00
2025-06-05$679,239,459.54$32,450,595.33$0.00
2025-06-06$667,533,463.62$45,689,789.39$0.00
2025-06-07$667,354,791.35$14,720,988.06$0.00
2025-06-08$683,036,948.41$7,540,280.30$0.00
2025-06-09$684,472,128.13$9,559,444.05$0.00
2025-06-10$703,781,176.41$13,075,915.02$0.00
2025-06-11$707,764,818.25$18,045,583.41$0.00
2025-06-12$686,095,535.22$13,617,971.35$0.00
2025-06-13$674,834,959.20$15,199,754.04$0.00
2025-06-14$666,287,742.63$21,580,227.44$0.00
2025-06-15$655,488,621.65$8,902,506.43$0.00
2025-06-16$653,708,671.15$7,326,420.65$0.00
2025-06-17$667,716,729.69$13,322,635.96$0.00
2025-06-18$641,986,912.43$12,257,767.64$0.00
2025-06-19$620,890,229.30$18,354,378.29$0.00
2025-06-20$595,080,604.18$17,648,198.34$0.00
2025-06-21$586,077,906.27$13,480,644.69$0.00
2025-06-22$566,480,106.63$13,554,215.82$0.00
2025-06-23$553,684,538.79$27,592,375.25$0.00
2025-06-24$592,977,485.28$59,927,137.11$0.00
2025-06-25$597,805,588.95$68,490,479.07$0.00
2025-06-26$589,314,797.21$10,974,175.80$0.00
2025-06-27$576,710,593.77$30,543,657.84$0.00
2025-06-28$579,475,320.47$33,373,850.25$0.00
2025-06-29$588,524,773.03$15,178,280.51$0.00
2025-06-30$602,644,802.41$7,970,264.62$0.00
2025-07-01$604,833,661.32$18,384,969.44$0.00
2025-07-02$586,933,486.25$10,020,279.14$0.00
2025-07-03$605,156,241.88$9,322,703.01$0.00
2025-07-04$606,255,767.97$9,735,579.18$0.00
2025-07-05$594,921,436.02$9,973,880.67$0.00
2025-07-06$595,796,214.91$4,704,840.09$0.00
2025-07-07$602,598,830.24$6,294,551.75$0.00
2025-07-08$599,984,493.51$16,127,510.56$0.00
2025-07-09$604,701,298.45$13,784,537.73$0.00
2025-07-10$623,431,476.62$24,949,648.58$0.00
2025-07-11$646,238,612.26$28,898,113.05$0.00
2025-07-12$664,001,877.84$39,845,485.23$0.00
2025-07-13$668,586,042.94$25,507,140.86$0.00
2025-07-14$675,309,385.73$15,810,326.08$0.00
2025-07-15$692,525,445.30$32,787,621.70$0.00
2025-07-16$681,292,020.81$27,280,088.22$0.00
2025-07-17$686,330,260.97$18,177,057.25$0.00
2025-07-18$693,130,700.84$15,137,877.55$0.00
2025-07-19$701,689,374.11$29,188,973.99$0.00
2025-07-20$705,388,539.74$18,484,094.29$0.00
2025-07-21$721,978,893.37$24,896,524.14$0.00
2025-07-22$730,399,432.26$34,535,700.65$0.00
2025-07-23$716,104,531.01$32,896,582.50$0.00
2025-07-24$682,071,062.69$25,497,329.96$0.00
2025-07-25$670,431,196.98$24,827,086.43$0.00
2025-07-26$668,687,738.66$26,564,068.94$0.00
2025-07-27$673,810,623.64$11,599,547.30$0.00
2025-07-28$685,719,318.14$15,410,333.78$0.00
2025-07-29$677,019,757.26$23,687,749.19$0.00
2025-07-30$695,469,206.05$50,645,399.15$0.00
2025-07-31$698,464,951.44$44,068,090.47$0.00
2025-08-01$673,996,764.70$28,929,521.25$0.00
2025-08-02$652,753,114.46$33,397,696.06$0.00
2025-08-03$633,670,749.33$18,824,534.32$0.00
2025-08-04$641,148,967.71$16,650,183.95$0.00
2025-08-05$647,361,387.50$15,132,664.35$0.00
2025-08-06$636,535,528.48$14,976,143.64$0.00
2025-08-07$644,394,173.18$15,249,334.37$0.00
2025-08-08$656,633,047.92$17,555,261.45$0.00
2025-08-09$670,570,366.40$19,496,714.53$0.00
2025-08-10$680,271,451.38$15,008,117.36$0.00
2025-08-11$682,179,702.58$25,362,013.31$0.00
2025-08-12$673,583,123.12$30,558,201.36$0.00
2025-08-13$681,261,121.05$32,302,252.09$0.00
2025-08-14$706,999,725.28$44,436,358.01$0.00
2025-08-15$668,188,861.18$48,396,359.51$0.00
2025-08-16$665,346,614.84$27,115,837.64$0.00
2025-08-17$672,701,518.36$17,195,878.79$0.00
2025-08-18$672,365,265.62$13,698,285.31$0.00
2025-08-19$652,759,800.05$33,500,780.10$0.00
2025-08-20$642,296,800.60$30,865,897.07$0.00
2025-08-21$648,495,118.70$29,387,909.24$0.00
2025-08-22$642,946,453.17$25,049,095.72$0.00
2025-08-23$673,857,007.84$53,416,240.67$0.00
2025-08-24$685,520,099.81$46,288,463.20$0.00
2025-08-25$682,883,129.93$39,703,799.93$0.00
2025-08-26$650,457,884.50$67,723,214.44$0.00
2025-08-27$661,990,271.28$37,458,988.27$0.00
2025-08-28$653,271,308.32$28,372,970.31$0.00
2025-08-29$658,528,580.78$26,359,619.55$0.00
2025-08-30$644,365,575.65$36,617,825.80$0.00
2025-08-31$647,369,976.19$21,120,543.30$0.00
2025-09-01$648,236,197.27$22,444,521.95$0.00
2025-09-02$635,492,866.42$29,023,630.79$0.00
2025-09-03$640,832,832.22$31,720,853.05$0.00
2025-09-04$644,057,075.44$18,935,808.63$0.00
2025-09-05$623,385,541.58$16,912,221.26$0.00
2025-09-06$626,545,664.07$19,822,102.86$0.00
2025-09-07$616,367,137.75$7,182,618.14$0.00
2025-09-08$622,467,287.39$8,701,692.29$0.00
2025-09-09$633,279,561.18$14,419,482.66$0.00
2025-09-10$632,961,160.14$17,020,189.49$0.00
2025-09-11$634,389,435.84$17,439,664.51$0.00
2025-09-12$633,619,341.83$19,892,766.03$0.00
2025-09-13$646,177,262.47$17,595,179.99$0.00
2025-09-14$648,339,114.13$21,132,969.37$0.00
2025-09-15$640,589,546.49$12,805,987.70$0.00
2025-09-16$627,034,561.80$18,943,104.44$0.00
2025-09-17$633,278,768.95$16,157,569.06$0.00
2025-09-17$629,337,084.13$16,653,314.84$0.00
easy way to earn bitcoin

BitTorrent Markets

Compare live prices of BitTorrent on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXBTT/USDT $0.0000005076$7,875,924
GateBTT/USDT $0.0000005069$89,427
KCEXBTT/USDT $0.0000005070$189,081
HotcoinBTT/USDT $0.0000005075$433,535
BinanceBTTC/TRY $0.0000005085$78,771
BinanceBTTC/USDT $0.0000005101$498,639
MEXCBTT/USDT $0.0000005075$68,442
IcrypexBTT/USDT $0.0000005114$264,702
SunSwap V2TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.0000005087$47,147
BybitBTT/USDT $0.0000005076$24,429
GroveXBTT/USDT $0.0000004925$228,631
BitgetBTT/USDT $0.0000005071$19,215
DigiFinexBTT/USDT $0.0000004975$768,506
KuCoinBTT/USDT $0.0000005065$17,386
AzbitBTT/USDT $0.0000005063$48
OurbitBTT/USDT $0.0000005063$26,888
ParibuBTTC/TRY $0.0000005065$69,471
HibtBTT/USDT $0.0000005076$2,392
CoinUp.ioBTT/USDT $0.0000005101$98,325
SunSwap V3TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.0000005063$16,415
TapbitBTT/USDT $0.0000005051$69,644
BitMartBTT/USDT $0.0000005081$80,770
CoinWBTT/USDT $0.0000005089$62,789
WhiteBITBTT/USDT $0.0000005028$55,313
CoinExBTT/USDT $0.0000005069$48,619
WEEXBTT/USDT $0.0000005071$8,034
HashKey GlobalBTT/USDT $0.0000005064$11,559
Uniswap V2 (Ethereum)0XC669928185DBCE49D2230CC9B0979BE6DC797957/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000005188$4,359
BitrueBTTC/XRP $0.0000005052$45,880
BingXBTT/USDT $0.0000005002$30,533
BitrueBTTC/USDT $0.0000005051$30,583
BitvavoBTT/EUR $0.0000005025$12,519
SAFEbitBTT/TRY $0.0000005079$7,928
CoinExBTT/USDC $0.0000005066$8,292
SAFEbitBTT/USDT $0.0000005101$21,991
TokoCryptoBTTC/USDT $0.0000005101$6,804
KrakenBTT/USD $0.0000005030$5,064
PancakeSwap (v2)0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 $0.0000005020$354
Mercado BitcoinBTT/BRL $0.0000005086$93
PancakeSwap V3 (BSC)0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000004929$330
IndodaxBTT/USDT $0.0000005101$1,418
PancakeSwap (v2)0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0000004995$226
KrakenBTT/EUR $0.0000005080$1,339
PancakeSwap V3 (BSC)0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X55D398326F99059FF775485246999027B3197955 $0.0000004929$103
PancakeSwap (v2)0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000005019$54
SquadSwap Dynamo (BSC)0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000004996$38
CEX.IOBTTC/USDT $0.0000005101$27
PoloniexBTT/USDT $0.0000005057$3,649,637
BitexenBTTC/TRY $0.0000004954$14,087
Biswap0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0000004988$77
SunSwap V2TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.0000005096$5
PoloniexBTT/USDC $0.0000005046$935
CEX.IOBTTC/EUR $0.0000005244$14
AltcoinTraderBTT/ZAR $0.0000005161$3,767
SUN.ioTAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/0 $0.0000005091$1,379
UpbitBTT/KRW $0.0000005356$473,951
OrangeXBTT/USDT $0.0000006397$13,023
AscendEX (BitMax)BTT/USDT $0.0000004712$153,657
BithumbBTT/KRW $0.0000005623$69,395
CoinDCXIOTX/INR $0.0133$4,338
CoinoneBTT/KRW $0.0000005624$3,398
KorbitBTT/KRW $0.0000005621$161
GiottusBTT/INR $0.0000005460$2
PoloniexBTT/TRX $0.0000004537$1
SunSwap V3TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/TQZUXP5EXHWRRMOU9KYQQQ7WEMU8KQF7MX $0.0000004975$143
JustMoney (Tron)TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.0000005054$11
Uniswap V4 (Ethereum)0XC669928185DBCE49D2230CC9B0979BE6DC797957/0X0000000000000000000000000000000000000000 $0.0000005275$27
SunSwap V2TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/TFF1ABONFQXN32V2NQDVNRXVYYCY9QY8P1 $0.0000005079$3
SunSwap V3TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.0000004978$1
CEX.IOBTTC/USD $0.0000005100$27
FMFW.ioBTT/USDT $0.0000004962$11
BitfinexBTT/USD $0.0000004900$5
FMFW.ioBTT/USDC $0.0000005205$0
BitBNSBTT/INR $0.0000002351$0

About BitTorrent

BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed.Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed.List of exchanges trading BTT token can be found at https://www.coingecko.com/en/coins/bittorrent/trading_exchanges

Cryptocurrency Latest News & Updates

SUI gains steam on Canary’s ETF filing update and SUIG’s growth strategy

SUI is capturing renewed attention as Canary advances its Spot SUI ETF filing and SUIG lays out ambitious plans to expand the Sui blockchain ecosystem. Canary Funds has taken another step toward launching its spot Sui (SUI) ETF, having recently…...

Read More
PEPE coin price weakens as head and shoulders pattern emerges

PEPE coin price has dropped nearly 40% from its September highs as it approaches a potential breakdown from a bearish head and shoulders pattern, which could spell more pain for holders in the days ahead. According to data from crypto.news,…...

Read More
XRP price consolidates near $2.50: 3 factors that could spark breakout

XRP holds steady as the crypto market recovers, raising the question of whether its recent strength can turn into a lasting breakout. XRP is consolidating near the $2.50 mark as bullish momentum returns to the broader crypto market. Per market…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,975.00
3.35%
ETH
$4,045.22
3.47%
USDT
$1.00
0%
BNB
$1,126.07
3.28%
XRP
$2.47
4.53%
SOL
$192.83
2.9%
USDC
$1.000
0.01%
STETH
$4,042.83
3.54%
TRX
$0.324
2.19%
DOGE
$0.201
5.97%
ADA
$0.671
5.63%
WSTETH
$4,923.01
3.57%
WBETH
$4,371.46
3.64%
WBTC
$111,035.00
3.41%
FIGR_HELOC
$1.00
0%
LINK
$18.84
11.56%
USDE
$1.000
0.04%
WEETH
$4,361.17
3.44%
XLM
$0.327
4.64%
HYPE
$38.51
5.26%
BCH
$482.57
3.69%
SUI
$2.63
5.26%
WETH
$4,049.38
3.62%
BSC-USD
$1.00
0.03%
AVAX
$20.76
2.89%