BitTorrent current market price is $0.0000003941 with a 24 hour trading volume of $19.49M. The total available supply of BitTorrent is 990.00T BTT with a maximum supply of 990.00T BTT. It has secured Rank 174 in the cryptocurrency market with a marketcap of $388.89M. The BTT price is 0.06% down in the last one hour.
The high price of the BitTorrent is $0.0000003965 and low price is $0.0000003930 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
174
$0.0000003941
$388.89M 0.38%
$390.44M
$19.49M
986.06T BTT
990.00T BTT
990.00T BTT
$0.0000003965
$0.0000003930
$0.0000034300 88.51%
21 Jan 2022
$0.0000003654 7.94%
13 Oct 2023
Want to convert more cryptocurrencies?
0.06%
0.37%
2.23%
5.48%
0.28%
20.82%
43.35%
65.59%
Historical data of BitTorrent past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $850,428,186.39 | $51,312,877.78 | $0.00 |
| 2024-09-19 | $849,057,574.89 | $25,771,681.20 | $0.00 |
| 2024-09-20 | $860,365,533.52 | $38,148,962.72 | $0.00 |
| 2024-09-21 | $874,331,639.05 | $31,295,859.39 | $0.00 |
| 2024-09-22 | $891,162,314.30 | $20,251,164.60 | $0.00 |
| 2024-09-23 | $888,407,761.50 | $30,637,250.08 | $0.00 |
| 2024-09-24 | $878,892,230.62 | $28,570,960.80 | $0.00 |
| 2024-09-25 | $889,461,792.66 | $23,457,103.65 | $0.00 |
| 2024-09-26 | $889,033,053.41 | $31,585,059.83 | $0.00 |
| 2024-09-27 | $944,932,355.49 | $46,332,759.48 | $0.00 |
| 2024-09-28 | $997,850,484.35 | $100,051,843.29 | $0.00 |
| 2024-09-29 | $968,773,664.68 | $35,857,825.52 | $0.00 |
| 2024-09-30 | $957,150,474.58 | $26,894,551.93 | $0.00 |
| 2024-10-01 | $912,589,998.81 | $29,341,045.11 | $0.00 |
| 2024-10-02 | $876,156,434.25 | $33,402,314.64 | $0.00 |
| 2024-10-03 | $870,023,294.89 | $42,111,813.89 | $0.00 |
| 2024-10-04 | $867,187,209.61 | $31,386,977.16 | $0.00 |
| 2024-10-05 | $889,526,192.38 | $26,511,707.26 | $0.00 |
| 2024-10-06 | $897,105,862.24 | $21,670,216.60 | $0.00 |
| 2024-10-07 | $906,087,701.08 | $16,619,899.74 | $0.00 |
| 2024-10-08 | $892,957,534.30 | $26,940,168.67 | $0.00 |
| 2024-10-09 | $893,201,272.84 | $21,393,356.52 | $0.00 |
| 2024-10-10 | $870,319,232.88 | $23,869,081.67 | $0.00 |
| 2024-10-11 | $864,077,928.58 | $21,216,132.20 | $0.00 |
| 2024-10-12 | $884,162,670.57 | $21,372,267.68 | $0.00 |
| 2024-10-13 | $892,675,036.70 | $20,158,339.38 | $0.00 |
| 2024-10-14 | $874,455,643.16 | $16,210,169.08 | $0.00 |
| 2024-10-15 | $908,734,769.61 | $34,746,512.61 | $0.00 |
| 2024-10-16 | $895,835,945.06 | $41,269,945.01 | $0.00 |
| 2024-10-17 | $902,243,744.82 | $26,388,232.91 | $0.00 |
| 2024-10-18 | $882,768,213.32 | $22,722,559.35 | $0.00 |
| 2024-10-19 | $904,777,415.28 | $24,554,632.94 | $0.00 |
| 2024-10-20 | $903,693,414.04 | $17,012,086.48 | $0.00 |
| 2024-10-21 | $929,765,702.82 | $25,727,023.75 | $0.00 |
| 2024-10-22 | $892,753,259.27 | $33,258,774.06 | $0.00 |
| 2024-10-23 | $879,343,719.88 | $26,130,589.67 | $0.00 |
| 2024-10-24 | $858,634,508.35 | $25,093,071.36 | $0.00 |
| 2024-10-25 | $873,029,745.50 | $26,954,585.76 | $0.00 |
| 2024-10-26 | $830,692,545.72 | $28,657,917.38 | $0.00 |
| 2024-10-27 | $834,815,251.09 | $27,820,148.85 | $0.00 |
| 2024-10-28 | $843,075,628.26 | $17,398,625.67 | $0.00 |
| 2024-10-29 | $849,453,218.47 | $28,427,187.18 | $0.00 |
| 2024-10-30 | $872,489,823.61 | $32,571,436.04 | $0.00 |
| 2024-10-31 | $864,964,942.34 | $29,636,955.10 | $0.00 |
| 2024-11-01 | $838,579,955.30 | $21,731,655.89 | $0.00 |
| 2024-11-02 | $820,273,613.20 | $22,686,477.48 | $0.00 |
| 2024-11-03 | $809,726,405.82 | $13,528,728.37 | $0.00 |
| 2024-11-04 | $788,099,282.82 | $22,523,007.98 | $0.00 |
| 2024-11-05 | $773,038,454.24 | $19,070,486.78 | $0.00 |
| 2024-11-06 | $789,807,794.53 | $22,668,451.96 | $0.00 |
| 2024-11-07 | $846,031,553.13 | $46,376,569.10 | $0.00 |
| 2024-11-08 | $855,439,456.64 | $35,523,634.34 | $0.00 |
| 2024-11-09 | $849,417,774.65 | $30,226,628.97 | $0.00 |
| 2024-11-10 | $864,951,422.87 | $30,194,864.46 | $0.00 |
| 2024-11-11 | $922,778,099.42 | $79,956,293.19 | $0.00 |
| 2024-11-12 | $1,202,194,182.35 | $268,815,854.85 | $0.00 |
| 2024-11-13 | $1,093,538,522.33 | $205,467,338.63 | $0.00 |
| 2024-11-14 | $1,032,368,340.28 | $108,108,578.93 | $0.00 |
| 2024-11-15 | $1,006,152,535.10 | $151,049,035.89 | $0.00 |
| 2024-11-16 | $1,071,877,331.22 | $95,608,427.56 | $0.00 |
| 2024-11-17 | $1,122,786,716.09 | $72,062,148.44 | $0.00 |
| 2024-11-18 | $1,064,335,183.88 | $55,001,419.30 | $0.00 |
| 2024-11-19 | $1,111,754,975.53 | $53,651,628.77 | $0.00 |
| 2024-11-20 | $1,077,414,332.79 | $47,654,524.71 | $0.00 |
| 2024-11-21 | $1,043,683,388.39 | $47,063,115.82 | $0.00 |
| 2024-11-22 | $1,098,503,940.56 | $142,507,097.45 | $0.00 |
| 2024-11-23 | $1,148,319,983.57 | $94,782,504.14 | $0.00 |
| 2024-11-24 | $1,346,652,109.28 | $316,277,189.04 | $0.00 |
| 2024-11-25 | $1,325,361,147.43 | $226,463,924.47 | $0.00 |
| 2024-11-26 | $1,268,795,949.31 | $114,565,885.42 | $0.00 |
| 2024-11-27 | $1,224,560,119.77 | $88,224,880.73 | $0.00 |
| 2024-11-28 | $1,292,203,021.13 | $66,491,920.78 | $0.00 |
| 2024-11-29 | $1,309,120,283.16 | $95,138,875.96 | $0.00 |
| 2024-11-30 | $1,335,251,754.07 | $66,798,636.49 | $0.00 |
| 2024-12-01 | $1,328,713,308.69 | $64,893,488.38 | $0.00 |
| 2024-12-02 | $1,402,213,414.11 | $115,581,979.04 | $0.00 |
| 2024-12-03 | $1,391,858,585.96 | $123,608,608.75 | $0.00 |
| 2024-12-04 | $1,713,638,676.93 | $486,646,172.32 | $0.00 |
| 2024-12-05 | $1,554,024,583.08 | $309,191,085.41 | $0.00 |
| 2024-12-06 | $1,487,621,302.05 | $138,860,572.62 | $0.00 |
| 2024-12-07 | $1,513,971,986.67 | $114,510,567.08 | $0.00 |
| 2024-12-08 | $1,487,155,573.87 | $87,794,465.57 | $0.00 |
| 2024-12-09 | $1,509,526,104.80 | $92,273,021.04 | $0.00 |
| 2024-12-10 | $1,275,054,634.51 | $113,977,712.27 | $0.00 |
| 2024-12-11 | $1,219,645,443.08 | $134,709,038.62 | $0.00 |
| 2024-12-12 | $1,305,596,719.81 | $82,282,765.92 | $0.00 |
| 2024-12-13 | $1,316,114,975.68 | $100,071,642.32 | $0.00 |
| 2024-12-14 | $1,299,491,490.07 | $53,027,082.93 | $0.00 |
| 2024-12-15 | $1,265,283,886.63 | $47,329,661.77 | $0.00 |
| 2024-12-16 | $1,289,257,882.44 | $39,729,674.32 | $0.00 |
| 2024-12-17 | $1,258,927,341.83 | $58,233,147.28 | $0.00 |
| 2024-12-18 | $1,220,462,372.92 | $60,478,012.34 | $0.00 |
| 2024-12-19 | $1,121,221,369.55 | $63,591,332.75 | $0.00 |
| 2024-12-20 | $1,045,460,111.29 | $61,739,304.06 | $0.00 |
| 2024-12-21 | $1,066,962,292.58 | $70,578,802.38 | $0.00 |
| 2024-12-22 | $1,025,392,167.89 | $44,570,663.18 | $0.00 |
| 2024-12-23 | $1,092,533,537.17 | $87,834,136.43 | $0.00 |
| 2024-12-24 | $1,127,593,821.46 | $64,674,653.78 | $0.00 |
| 2024-12-25 | $1,141,897,288.65 | $39,131,847.88 | $0.00 |
| 2024-12-26 | $1,111,266,578.19 | $32,073,627.02 | $0.00 |
| 2024-12-27 | $1,044,389,967.25 | $43,401,794.87 | $0.00 |
| 2024-12-28 | $1,054,203,372.54 | $36,043,395.06 | $0.00 |
| 2024-12-29 | $1,072,589,123.60 | $28,194,698.20 | $0.00 |
| 2024-12-30 | $1,044,954,074.89 | $24,281,405.11 | $0.00 |
| 2024-12-31 | $1,019,727,473.37 | $39,683,875.41 | $0.00 |
| 2025-01-01 | $1,050,724,495.61 | $62,708,534.41 | $0.00 |
| 2025-01-02 | $1,065,676,648.53 | $50,207,030.70 | $0.00 |
| 2025-01-03 | $1,075,847,318.66 | $43,081,058.14 | $0.00 |
| 2025-01-04 | $1,130,195,588.26 | $56,132,356.10 | $0.00 |
| 2025-01-05 | $1,123,305,365.82 | $35,530,476.44 | $0.00 |
| 2025-01-06 | $1,158,498,647.20 | $48,570,385.03 | $0.00 |
| 2025-01-07 | $1,245,728,233.25 | $196,901,693.96 | $0.00 |
| 2025-01-08 | $1,176,289,584.40 | $122,811,826.60 | $0.00 |
| 2025-01-09 | $1,128,217,962.94 | $68,443,302.62 | $0.00 |
| 2025-01-10 | $1,141,008,744.84 | $67,808,337.45 | $0.00 |
| 2025-01-11 | $1,177,446,275.99 | $91,825,369.98 | $0.00 |
| 2025-01-12 | $1,149,518,337.19 | $34,768,805.58 | $0.00 |
| 2025-01-13 | $1,134,718,602.67 | $24,634,949.41 | $0.00 |
| 2025-01-14 | $1,090,994,696.90 | $47,422,675.05 | $0.00 |
| 2025-01-15 | $1,095,820,800.75 | $33,691,289.76 | $0.00 |
| 2025-01-16 | $1,140,673,373.30 | $45,660,420.49 | $0.00 |
| 2025-01-17 | $1,111,184,300.89 | $50,192,470.80 | $0.00 |
| 2025-01-18 | $1,165,884,212.35 | $54,986,331.37 | $0.00 |
| 2025-01-19 | $1,115,489,086.48 | $54,151,682.86 | $0.00 |
| 2025-01-20 | $1,028,316,819.52 | $67,853,214.95 | $0.00 |
| 2025-01-21 | $1,043,696,909.94 | $73,966,236.95 | $0.00 |
| 2025-01-22 | $1,054,046,898.28 | $49,813,344.21 | $0.00 |
| 2025-01-23 | $1,044,494,526.35 | $33,958,231.21 | $0.00 |
| 2025-01-24 | $1,039,008,328.80 | $37,567,261.96 | $0.00 |
| 2025-01-25 | $1,046,375,429.15 | $39,827,246.58 | $0.00 |
| 2025-01-26 | $1,044,474,881.36 | $28,370,846.99 | $0.00 |
| 2025-01-27 | $1,016,719,065.76 | $26,514,524.05 | $0.00 |
| 2025-01-28 | $988,203,423.68 | $51,464,632.19 | $0.00 |
| 2025-01-29 | $963,872,802.59 | $35,956,456.15 | $0.00 |
| 2025-01-30 | $977,749,873.84 | $34,238,316.20 | $0.00 |
| 2025-01-31 | $1,011,551,259.89 | $35,677,138.11 | $0.00 |
| 2025-02-01 | $1,020,073,903.39 | $33,512,458.17 | $0.00 |
| 2025-02-02 | $994,051,062.24 | $37,418,433.94 | $0.00 |
| 2025-02-03 | $899,354,549.23 | $48,146,297.28 | $0.00 |
| 2025-02-04 | $905,996,562.58 | $67,369,343.45 | $0.00 |
| 2025-02-05 | $872,027,268.65 | $34,993,734.69 | $0.00 |
| 2025-02-06 | $855,565,880.33 | $27,165,157.64 | $0.00 |
| 2025-02-07 | $836,982,233.65 | $24,537,561.31 | $0.00 |
| 2025-02-08 | $840,880,318.58 | $26,108,462.47 | $0.00 |
| 2025-02-09 | $852,680,772.58 | $20,923,250.99 | $0.00 |
| 2025-02-10 | $844,705,830.52 | $18,613,885.31 | $0.00 |
| 2025-02-11 | $865,594,280.77 | $22,393,620.62 | $0.00 |
| 2025-02-12 | $863,067,820.65 | $22,849,790.28 | $0.00 |
| 2025-02-13 | $874,351,190.55 | $23,419,552.58 | $0.00 |
| 2025-02-14 | $858,532,660.56 | $21,603,674.59 | $0.00 |
| 2025-02-15 | $869,842,611.99 | $21,790,857.41 | $0.00 |
| 2025-02-16 | $861,097,900.14 | $19,383,563.31 | $0.00 |
| 2025-02-17 | $861,257,237.38 | $20,621,872.05 | $0.00 |
| 2025-02-18 | $854,184,356.51 | $20,993,181.19 | $0.00 |
| 2025-02-19 | $830,474,058.21 | $25,203,373.97 | $0.00 |
| 2025-02-20 | $838,995,746.15 | $21,568,111.11 | $0.00 |
| 2025-02-21 | $850,547,279.29 | $20,499,558.12 | $0.00 |
| 2025-02-22 | $830,932,777.53 | $28,997,407.52 | $0.00 |
| 2025-02-23 | $835,681,918.82 | $28,673,754.07 | $0.00 |
| 2025-02-24 | $834,614,093.03 | $18,142,850.29 | $0.00 |
| 2025-02-25 | $756,089,668.25 | $37,815,259.21 | $0.00 |
| 2025-02-26 | $736,876,490.23 | $49,274,794.20 | $0.00 |
| 2025-02-27 | $722,175,982.03 | $33,691,853.75 | $0.00 |
| 2025-02-28 | $735,927,995.21 | $25,872,376.60 | $0.00 |
| 2025-03-01 | $725,033,364.82 | $36,517,550.22 | $0.00 |
| 2025-03-02 | $722,766,661.29 | $19,209,591.66 | $0.00 |
| 2025-03-03 | $769,041,868.26 | $30,556,738.97 | $0.00 |
| 2025-03-04 | $706,194,478.38 | $37,450,473.74 | $0.00 |
| 2025-03-05 | $698,300,161.52 | $43,745,372.84 | $0.00 |
| 2025-03-06 | $711,315,887.45 | $30,706,655.07 | $0.00 |
| 2025-03-07 | $716,365,686.83 | $31,847,048.16 | $0.00 |
| 2025-03-08 | $705,170,701.79 | $28,878,219.88 | $0.00 |
| 2025-03-09 | $755,229,409.71 | $45,638,323.58 | $0.00 |
| 2025-03-10 | $684,837,726.18 | $25,453,456.74 | $0.00 |
| 2025-03-11 | $668,141,789.35 | $29,042,901.09 | $0.00 |
| 2025-03-12 | $687,035,278.49 | $33,559,645.53 | $0.00 |
| 2025-03-13 | $684,461,656.69 | $23,601,295.84 | $0.00 |
| 2025-03-14 | $677,009,243.77 | $19,712,356.77 | $0.00 |
| 2025-03-15 | $688,673,210.15 | $23,191,502.76 | $0.00 |
| 2025-03-16 | $689,712,981.11 | $15,170,596.05 | $0.00 |
| 2025-03-17 | $675,814,348.90 | $18,240,272.37 | $0.00 |
| 2025-03-18 | $690,827,753.19 | $21,524,934.47 | $0.00 |
| 2025-03-19 | $703,555,284.92 | $27,244,947.41 | $0.00 |
| 2025-03-20 | $705,829,048.51 | $29,757,231.49 | $0.00 |
| 2025-03-21 | $687,706,430.59 | $26,302,166.05 | $0.00 |
| 2025-03-22 | $677,273,190.01 | $17,445,322.42 | $0.00 |
| 2025-03-23 | $679,538,105.96 | $11,771,714.04 | $0.00 |
| 2025-03-24 | $680,617,951.11 | $22,133,508.07 | $0.00 |
| 2025-03-25 | $696,542,365.95 | $19,828,359.57 | $0.00 |
| 2025-03-26 | $696,918,818.57 | $22,339,213.00 | $0.00 |
| 2025-03-27 | $705,422,076.89 | $27,472,598.91 | $0.00 |
| 2025-03-28 | $695,197,792.35 | $21,624,395.17 | $0.00 |
| 2025-03-29 | $673,241,924.00 | $18,698,214.13 | $0.00 |
| 2025-03-30 | $667,677,492.55 | $15,920,595.35 | $0.00 |
| 2025-03-31 | $666,470,432.37 | $11,700,708.62 | $0.00 |
| 2025-04-01 | $653,940,334.57 | $24,896,135.59 | $0.00 |
| 2025-04-02 | $656,858,304.02 | $19,922,027.92 | $0.00 |
| 2025-04-03 | $624,332,776.15 | $23,696,538.80 | $0.00 |
| 2025-04-04 | $621,881,480.80 | $24,540,644.46 | $0.00 |
| 2025-04-05 | $625,170,682.64 | $22,397,978.35 | $0.00 |
| 2025-04-06 | $626,328,679.23 | $13,234,766.78 | $0.00 |
| 2025-04-07 | $586,848,313.72 | $20,974,215.13 | $0.00 |
| 2025-04-08 | $575,377,500.35 | $40,109,949.87 | $0.00 |
| 2025-04-09 | $549,890,971.52 | $21,599,670.65 | $0.00 |
| 2025-04-10 | $594,603,158.68 | $29,185,835.64 | $0.00 |
| 2025-04-11 | $584,867,793.17 | $21,679,954.46 | $0.00 |
| 2025-04-12 | $601,215,508.41 | $20,462,601.48 | $0.00 |
| 2025-04-13 | $617,174,973.20 | $15,099,267.66 | $0.00 |
| 2025-04-14 | $632,024,619.91 | $48,836,011.31 | $0.00 |
| 2025-04-15 | $614,954,235.13 | $23,179,191.25 | $0.00 |
| 2025-04-16 | $600,976,832.32 | $16,395,614.92 | $0.00 |
| 2025-04-17 | $595,010,793.95 | $19,688,831.16 | $0.00 |
| 2025-04-18 | $599,001,396.03 | $15,044,270.95 | $0.00 |
| 2025-04-19 | $596,832,475.63 | $12,284,641.41 | $0.00 |
| 2025-04-20 | $603,875,066.91 | $12,563,286.19 | $0.00 |
| 2025-04-21 | $598,392,321.22 | $11,855,660.66 | $0.00 |
| 2025-04-22 | $602,366,802.96 | $21,869,696.82 | $0.00 |
| 2025-04-23 | $630,913,055.05 | $29,592,756.20 | $0.00 |
| 2025-04-24 | $635,060,040.65 | $32,493,703.01 | $0.00 |
| 2025-04-25 | $633,904,208.23 | $21,977,506.47 | $0.00 |
| 2025-04-26 | $677,531,977.25 | $56,170,647.58 | $0.00 |
| 2025-04-27 | $750,241,405.26 | $113,449,148.29 | $0.00 |
| 2025-04-28 | $716,135,555.51 | $56,986,139.34 | $0.00 |
| 2025-04-29 | $716,265,088.58 | $32,714,960.90 | $0.00 |
| 2025-04-30 | $695,583,513.36 | $23,716,703.52 | $0.00 |
| 2025-05-01 | $697,435,420.97 | $25,318,298.50 | $0.00 |
| 2025-05-02 | $698,754,720.05 | $21,910,790.40 | $0.00 |
| 2025-05-03 | $696,573,769.18 | $17,765,249.73 | $0.00 |
| 2025-05-04 | $681,345,597.54 | $15,661,762.90 | $0.00 |
| 2025-05-05 | $712,608,082.40 | $72,678,082.69 | $0.00 |
| 2025-05-06 | $694,932,767.70 | $20,198,208.49 | $0.00 |
| 2025-05-07 | $694,695,607.24 | $17,562,286.85 | $0.00 |
| 2025-05-08 | $691,519,837.08 | $20,625,605.08 | $0.00 |
| 2025-05-09 | $741,643,227.73 | $32,715,899.48 | $0.00 |
| 2025-05-10 | $765,956,785.42 | $43,586,357.42 | $0.00 |
| 2025-05-11 | $812,992,098.14 | $52,125,669.35 | $0.00 |
| 2025-05-12 | $813,559,597.69 | $39,608,649.24 | $0.00 |
| 2025-05-13 | $805,692,860.08 | $44,265,767.35 | $0.00 |
| 2025-05-14 | $810,203,971.05 | $33,466,859.71 | $0.00 |
| 2025-05-15 | $794,040,016.59 | $26,242,581.44 | $0.00 |
| 2025-05-16 | $747,517,072.79 | $28,493,087.11 | $0.00 |
| 2025-05-17 | $732,398,972.30 | $25,852,650.66 | $0.00 |
| 2025-05-18 | $720,406,186.06 | $21,371,065.55 | $0.00 |
| 2025-05-19 | $730,672,875.27 | $20,024,912.44 | $0.00 |
| 2025-05-20 | $719,455,781.03 | $26,305,179.74 | $0.00 |
| 2025-05-21 | $722,217,579.52 | $24,372,947.22 | $0.00 |
| 2025-05-22 | $723,645,242.43 | $31,407,997.29 | $0.00 |
| 2025-05-23 | $749,530,209.55 | $43,142,819.87 | $0.00 |
| 2025-05-24 | $713,681,206.36 | $38,521,644.33 | $0.00 |
| 2025-05-25 | $713,355,179.04 | $21,145,695.37 | $0.00 |
| 2025-05-26 | $713,984,887.24 | $26,001,961.25 | $0.00 |
| 2025-05-27 | $712,139,430.92 | $16,870,543.95 | $0.00 |
| 2025-05-28 | $717,973,498.31 | $24,990,895.81 | $0.00 |
| 2025-05-29 | $713,913,934.56 | $19,125,200.79 | $0.00 |
| 2025-05-30 | $710,020,719.64 | $23,453,622.05 | $0.00 |
| 2025-05-31 | $674,827,718.59 | $24,279,438.59 | $0.00 |
| 2025-06-01 | $676,349,315.38 | $22,723,035.66 | $0.00 |
| 2025-06-02 | $682,089,930.17 | $15,539,800.60 | $0.00 |
| 2025-06-03 | $683,727,249.41 | $18,087,841.15 | $0.00 |
| 2025-06-04 | $685,158,900.28 | $15,508,830.12 | $0.00 |
| 2025-06-05 | $679,239,459.54 | $32,450,595.33 | $0.00 |
| 2025-06-06 | $667,533,463.62 | $45,689,789.39 | $0.00 |
| 2025-06-07 | $667,354,791.35 | $14,720,988.06 | $0.00 |
| 2025-06-08 | $683,036,948.41 | $7,540,280.30 | $0.00 |
| 2025-06-09 | $684,472,128.13 | $9,559,444.05 | $0.00 |
| 2025-06-10 | $703,781,176.41 | $13,075,915.02 | $0.00 |
| 2025-06-11 | $707,764,818.25 | $18,045,583.41 | $0.00 |
| 2025-06-12 | $686,095,535.22 | $13,617,971.35 | $0.00 |
| 2025-06-13 | $674,834,959.20 | $15,199,754.04 | $0.00 |
| 2025-06-14 | $666,287,742.63 | $21,580,227.44 | $0.00 |
| 2025-06-15 | $655,488,621.65 | $8,902,506.43 | $0.00 |
| 2025-06-16 | $653,708,671.15 | $7,326,420.65 | $0.00 |
| 2025-06-17 | $667,716,729.69 | $13,322,635.96 | $0.00 |
| 2025-06-18 | $641,986,912.43 | $12,257,767.64 | $0.00 |
| 2025-06-19 | $620,890,229.30 | $18,354,378.29 | $0.00 |
| 2025-06-20 | $595,080,604.18 | $17,648,198.34 | $0.00 |
| 2025-06-21 | $586,077,906.27 | $13,480,644.69 | $0.00 |
| 2025-06-22 | $566,480,106.63 | $13,554,215.82 | $0.00 |
| 2025-06-23 | $553,684,538.79 | $27,592,375.25 | $0.00 |
| 2025-06-24 | $592,977,485.28 | $59,927,137.11 | $0.00 |
| 2025-06-25 | $597,805,588.95 | $68,490,479.07 | $0.00 |
| 2025-06-26 | $589,314,797.21 | $10,974,175.80 | $0.00 |
| 2025-06-27 | $576,710,593.77 | $30,543,657.84 | $0.00 |
| 2025-06-28 | $579,475,320.47 | $33,373,850.25 | $0.00 |
| 2025-06-29 | $588,524,773.03 | $15,178,280.51 | $0.00 |
| 2025-06-30 | $602,644,802.41 | $7,970,264.62 | $0.00 |
| 2025-07-01 | $604,833,661.32 | $18,384,969.44 | $0.00 |
| 2025-07-02 | $586,933,486.25 | $10,020,279.14 | $0.00 |
| 2025-07-03 | $605,156,241.88 | $9,322,703.01 | $0.00 |
| 2025-07-04 | $606,255,767.97 | $9,735,579.18 | $0.00 |
| 2025-07-05 | $594,921,436.02 | $9,973,880.67 | $0.00 |
| 2025-07-06 | $595,796,214.91 | $4,704,840.09 | $0.00 |
| 2025-07-07 | $602,598,830.24 | $6,294,551.75 | $0.00 |
| 2025-07-08 | $599,984,493.51 | $16,127,510.56 | $0.00 |
| 2025-07-09 | $604,701,298.45 | $13,784,537.73 | $0.00 |
| 2025-07-10 | $623,431,476.62 | $24,949,648.58 | $0.00 |
| 2025-07-11 | $646,238,612.26 | $28,898,113.05 | $0.00 |
| 2025-07-12 | $664,001,877.84 | $39,845,485.23 | $0.00 |
| 2025-07-13 | $668,586,042.94 | $25,507,140.86 | $0.00 |
| 2025-07-14 | $675,309,385.73 | $15,810,326.08 | $0.00 |
| 2025-07-15 | $692,525,445.30 | $32,787,621.70 | $0.00 |
| 2025-07-16 | $681,292,020.81 | $27,280,088.22 | $0.00 |
| 2025-07-17 | $686,330,260.97 | $18,177,057.25 | $0.00 |
| 2025-07-18 | $693,130,700.84 | $15,137,877.55 | $0.00 |
| 2025-07-19 | $701,689,374.11 | $29,188,973.99 | $0.00 |
| 2025-07-20 | $705,388,539.74 | $18,484,094.29 | $0.00 |
| 2025-07-21 | $721,978,893.37 | $24,896,524.14 | $0.00 |
| 2025-07-22 | $730,399,432.26 | $34,535,700.65 | $0.00 |
| 2025-07-23 | $716,104,531.01 | $32,896,582.50 | $0.00 |
| 2025-07-24 | $682,071,062.69 | $25,497,329.96 | $0.00 |
| 2025-07-25 | $670,431,196.98 | $24,827,086.43 | $0.00 |
| 2025-07-26 | $668,687,738.66 | $26,564,068.94 | $0.00 |
| 2025-07-27 | $673,810,623.64 | $11,599,547.30 | $0.00 |
| 2025-07-28 | $685,719,318.14 | $15,410,333.78 | $0.00 |
| 2025-07-29 | $677,019,757.26 | $23,687,749.19 | $0.00 |
| 2025-07-30 | $695,469,206.05 | $50,645,399.15 | $0.00 |
| 2025-07-31 | $698,464,951.44 | $44,068,090.47 | $0.00 |
| 2025-08-01 | $673,996,764.70 | $28,929,521.25 | $0.00 |
| 2025-08-02 | $652,753,114.46 | $33,397,696.06 | $0.00 |
| 2025-08-03 | $633,670,749.33 | $18,824,534.32 | $0.00 |
| 2025-08-04 | $641,148,967.71 | $16,650,183.95 | $0.00 |
| 2025-08-05 | $647,361,387.50 | $15,132,664.35 | $0.00 |
| 2025-08-06 | $636,535,528.48 | $14,976,143.64 | $0.00 |
| 2025-08-07 | $644,394,173.18 | $15,249,334.37 | $0.00 |
| 2025-08-08 | $656,633,047.92 | $17,555,261.45 | $0.00 |
| 2025-08-09 | $670,570,366.40 | $19,496,714.53 | $0.00 |
| 2025-08-10 | $680,271,451.38 | $15,008,117.36 | $0.00 |
| 2025-08-11 | $682,179,702.58 | $25,362,013.31 | $0.00 |
| 2025-08-12 | $673,583,123.12 | $30,558,201.36 | $0.00 |
| 2025-08-13 | $681,261,121.05 | $32,302,252.09 | $0.00 |
| 2025-08-14 | $706,999,725.28 | $44,436,358.01 | $0.00 |
| 2025-08-15 | $668,188,861.18 | $48,396,359.51 | $0.00 |
| 2025-08-16 | $665,346,614.84 | $27,115,837.64 | $0.00 |
| 2025-08-17 | $672,701,518.36 | $17,195,878.79 | $0.00 |
| 2025-08-18 | $672,365,265.62 | $13,698,285.31 | $0.00 |
| 2025-08-19 | $652,759,800.05 | $33,500,780.10 | $0.00 |
| 2025-08-20 | $642,296,800.60 | $30,865,897.07 | $0.00 |
| 2025-08-21 | $648,495,118.70 | $29,387,909.24 | $0.00 |
| 2025-08-22 | $642,946,453.17 | $25,049,095.72 | $0.00 |
| 2025-08-23 | $673,857,007.84 | $53,416,240.67 | $0.00 |
| 2025-08-24 | $685,520,099.81 | $46,288,463.20 | $0.00 |
| 2025-08-25 | $682,883,129.93 | $39,703,799.93 | $0.00 |
| 2025-08-26 | $650,457,884.50 | $67,723,214.44 | $0.00 |
| 2025-08-27 | $661,990,271.28 | $37,458,988.27 | $0.00 |
| 2025-08-28 | $653,271,308.32 | $28,372,970.31 | $0.00 |
| 2025-08-29 | $658,528,580.78 | $26,359,619.55 | $0.00 |
| 2025-08-30 | $644,365,575.65 | $36,617,825.80 | $0.00 |
| 2025-08-31 | $647,369,976.19 | $21,120,543.30 | $0.00 |
| 2025-09-01 | $648,236,197.27 | $22,444,521.95 | $0.00 |
| 2025-09-02 | $635,492,866.42 | $29,023,630.79 | $0.00 |
| 2025-09-03 | $640,832,832.22 | $31,720,853.05 | $0.00 |
| 2025-09-04 | $644,057,075.44 | $18,935,808.63 | $0.00 |
| 2025-09-05 | $623,385,541.58 | $16,912,221.26 | $0.00 |
| 2025-09-06 | $626,545,664.07 | $19,822,102.86 | $0.00 |
| 2025-09-07 | $616,367,137.75 | $7,182,618.14 | $0.00 |
| 2025-09-08 | $622,467,287.39 | $8,701,692.29 | $0.00 |
| 2025-09-09 | $633,279,561.18 | $14,419,482.66 | $0.00 |
| 2025-09-10 | $632,961,160.14 | $17,020,189.49 | $0.00 |
| 2025-09-11 | $634,389,435.84 | $17,439,664.51 | $0.00 |
| 2025-09-12 | $633,619,341.83 | $19,892,766.03 | $0.00 |
| 2025-09-13 | $646,177,262.47 | $17,595,179.99 | $0.00 |
| 2025-09-14 | $648,339,114.13 | $21,132,969.37 | $0.00 |
| 2025-09-15 | $640,589,546.49 | $12,805,987.70 | $0.00 |
| 2025-09-16 | $627,034,561.80 | $18,943,104.44 | $0.00 |
| 2025-09-17 | $633,278,768.95 | $16,157,569.06 | $0.00 |
| 2025-09-17 | $629,337,084.13 | $16,653,314.84 | $0.00 |
Compare live prices of BitTorrent on top exchanges.
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed.Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed.List of exchanges trading BTT token can be found at https://www.coingecko.com/en/coins/bittorrent/trading_exchanges
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Leaked files show Binance let $1.7b move through 13 suspicious accounts — including $144m after its $4.3b U.S. plea deal — despite terror‑finance red flags and odd logins. Binance allowed hundreds of millions of dollars to pass through accounts flagged…...
Read More
A user lost nearly $50m in a stablecoin address poisoning scam after copying a fake address, as U.S. senators push the SAFE Crypto Act to tackle rising crypto fraud. A cryptocurrency user lost nearly $50 million in an address poisoning…...
Read More
Audiera BEAT$4.48 52.97%
Midnight NIGHT$0.102 12.48%
MYX Finance MYX$3.24 11.9%
Monad MON$0.0210 9.67%
Sky SKY$0.0684 7.68%
Bitcoin BTC$89,766.00 1.31%
Ethereum ETH$3,041.73 1.57%
Tether USDT$1.000 -0%
BNB BNB$865.44 1.04%
XRP XRP$1.93 -0.28%
pippin PIPPIN $0.350 -26.31%
Canton CC $0.0856 -21.17%
Aave AAVE $158.95 -10.78%
Decred DCR $15.08 -10.1%
Chiliz CHZ $0.0357 -4.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
