Pudgy Penguins current market price is $0.008995 with a 24 hour trading volume of $78.11M. The total available supply of Pudgy Penguins is 79.68B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 132 in the cryptocurrency market with a marketcap of $565.68M. The PENGU price is 0.4% down in the last one hour.
The high price of the Pudgy Penguins is $0.009218 and low price is $0.008764 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
132
$0.008995
$565.68M 1.74%
$717.02M
$78.11M
62.86B PENGU
79.68B PENGU
88.89B PENGU
$0.009218
$0.008764
$0.0684 86.84%
17 Dec 2024
$0.003715 142.49%
09 Apr 2025
Want to convert more cryptocurrencies?
0.4%
1.71%
3.52%
17.68%
22.2%
59.59%
15.95%
76.73%
Historical data of Pudgy Penguins past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $1,820,435,275.64 | $1,550,610,697.79 | $0.03 |
| 2024-12-21 | $1,751,439,813.93 | $1,002,219,202.57 | $0.03 |
| 2024-12-22 | $1,782,518,960.30 | $642,665,686.93 | $0.03 |
| 2024-12-23 | $1,637,720,607.41 | $365,550,004.80 | $0.03 |
| 2024-12-24 | $1,904,180,693.56 | $535,860,341.42 | $0.03 |
| 2024-12-25 | $2,274,612,289.91 | $1,301,506,187.50 | $0.04 |
| 2024-12-26 | $2,378,093,322.29 | $1,024,763,358.67 | $0.04 |
| 2024-12-27 | $2,390,386,343.32 | $1,191,050,959.36 | $0.04 |
| 2024-12-28 | $2,134,402,275.95 | $562,808,719.84 | $0.03 |
| 2024-12-29 | $2,264,964,654.45 | $510,209,499.18 | $0.04 |
| 2024-12-30 | $2,005,991,397.07 | $381,451,872.19 | $0.03 |
| 2024-12-31 | $1,935,261,821.59 | $384,746,935.46 | $0.03 |
| 2025-01-01 | $2,104,357,654.82 | $617,440,399.78 | $0.03 |
| 2025-01-02 | $2,484,834,032.52 | $1,133,060,209.92 | $0.04 |
| 2025-01-03 | $2,329,970,255.93 | $964,629,167.09 | $0.04 |
| 2025-01-04 | $2,343,337,866.85 | $440,750,191.66 | $0.04 |
| 2025-01-05 | $2,546,522,958.88 | $721,549,785.34 | $0.04 |
| 2025-01-06 | $2,517,950,524.35 | $819,833,292.10 | $0.04 |
| 2025-01-07 | $2,693,278,668.96 | $853,379,637.02 | $0.04 |
| 2025-01-08 | $2,345,247,467.05 | $575,930,623.13 | $0.04 |
| 2025-01-09 | $2,275,101,068.64 | $561,610,452.83 | $0.04 |
| 2025-01-10 | $2,102,292,033.27 | $568,511,432.82 | $0.03 |
| 2025-01-11 | $2,109,953,268.42 | $460,589,821.67 | $0.03 |
| 2025-01-12 | $2,073,219,901.26 | $257,787,871.87 | $0.03 |
| 2025-01-13 | $2,038,172,473.08 | $246,798,645.68 | $0.03 |
| 2025-01-14 | $1,971,351,266.01 | $520,723,977.75 | $0.03 |
| 2025-01-15 | $2,008,724,819.83 | $392,758,911.91 | $0.03 |
| 2025-01-16 | $2,234,790,424.82 | $493,402,009.41 | $0.04 |
| 2025-01-17 | $2,058,633,338.27 | $332,284,455.62 | $0.03 |
| 2025-01-18 | $2,044,196,848.33 | $316,327,248.73 | $0.03 |
| 2025-01-19 | $1,868,336,414.30 | $695,032,259.59 | $0.03 |
| 2025-01-20 | $1,599,925,649.44 | $742,466,402.03 | $0.03 |
| 2025-01-21 | $1,558,293,290.75 | $584,242,692.22 | $0.02 |
| 2025-01-22 | $1,482,312,526.73 | $350,235,656.50 | $0.02 |
| 2025-01-23 | $1,521,609,926.53 | $365,830,423.35 | $0.02 |
| 2025-01-24 | $1,506,537,999.84 | $366,251,447.64 | $0.02 |
| 2025-01-25 | $1,428,506,792.85 | $215,279,378.62 | $0.02 |
| 2025-01-26 | $1,450,360,361.83 | $160,278,787.41 | $0.02 |
| 2025-01-27 | $1,556,972,024.42 | $398,946,073.95 | $0.02 |
| 2025-01-28 | $1,335,235,915.73 | $379,988,937.04 | $0.02 |
| 2025-01-29 | $978,503,363.28 | $539,801,084.89 | $0.02 |
| 2025-01-30 | $950,681,532.36 | $353,596,573.17 | $0.02 |
| 2025-01-31 | $925,548,252.84 | $274,822,573.31 | $0.01 |
| 2025-02-01 | $925,454,686.01 | $295,695,968.67 | $0.01 |
| 2025-02-02 | $852,261,181.42 | $382,215,139.32 | $0.01 |
| 2025-02-03 | $813,482,938.63 | $247,388,989.06 | $0.01 |
| 2025-02-04 | $855,726,378.09 | $374,965,644.59 | $0.01 |
| 2025-02-05 | $822,691,992.21 | $198,648,418.92 | $0.01 |
| 2025-02-06 | $728,624,735.07 | $190,660,542.41 | $0.01 |
| 2025-02-07 | $670,642,718.71 | $143,792,178.90 | $0.01 |
| 2025-02-08 | $636,438,284.90 | $185,645,982.21 | $0.01 |
| 2025-02-09 | $666,933,688.84 | $95,308,543.34 | $0.01 |
| 2025-02-10 | $626,349,484.11 | $112,904,919.81 | $0.01 |
| 2025-02-11 | $629,313,875.84 | $106,208,736.80 | $0.01 |
| 2025-02-12 | $627,559,021.97 | $99,723,176.77 | $0.01 |
| 2025-02-13 | $658,119,263.79 | $137,765,578.69 | $0.01 |
| 2025-02-14 | $639,077,131.51 | $225,041,513.07 | $0.01 |
| 2025-02-15 | $678,003,065.62 | $171,618,329.63 | $0.01 |
| 2025-02-16 | $636,931,828.27 | $82,031,788.41 | $0.01 |
| 2025-02-17 | $607,057,539.64 | $62,057,458.70 | $0.01 |
| 2025-02-18 | $579,683,913.00 | $86,286,830.59 | $0.01 |
| 2025-02-19 | $517,777,198.19 | $95,245,975.08 | $0.01 |
| 2025-02-20 | $502,597,703.92 | $60,979,059.30 | $0.01 |
| 2025-02-21 | $547,551,580.71 | $82,296,610.84 | $0.01 |
| 2025-02-22 | $528,842,905.46 | $119,097,021.09 | $0.01 |
| 2025-02-23 | $561,566,726.91 | $91,076,273.45 | $0.01 |
| 2025-02-24 | $544,630,482.95 | $63,146,615.14 | $0.01 |
| 2025-02-25 | $454,160,836.19 | $154,004,860.56 | $0.01 |
| 2025-02-26 | $506,918,630.76 | $173,031,850.12 | $0.01 |
| 2025-02-27 | $521,991,035.39 | $122,718,478.31 | $0.01 |
| 2025-02-28 | $506,634,888.76 | $97,785,328.26 | $0.01 |
| 2025-03-01 | $571,806,389.17 | $165,284,805.74 | $0.01 |
| 2025-03-02 | $550,472,971.86 | $80,036,754.64 | $0.01 |
| 2025-03-03 | $581,517,660.34 | $105,890,849.44 | $0.01 |
| 2025-03-04 | $448,214,410.84 | $96,645,144.04 | $0.01 |
| 2025-03-05 | $423,160,669.05 | $118,748,603.92 | $0.01 |
| 2025-03-06 | $414,269,053.62 | $53,276,732.95 | $0.01 |
| 2025-03-07 | $389,171,529.98 | $64,472,493.44 | $0.01 |
| 2025-03-08 | $401,121,378.19 | $131,850,936.32 | $0.01 |
| 2025-03-09 | $383,638,566.82 | $57,990,423.80 | $0.01 |
| 2025-03-10 | $347,142,939.52 | $59,808,579.30 | $0.01 |
| 2025-03-11 | $353,997,458.16 | $50,175,912.65 | $0.01 |
| 2025-03-12 | $390,007,386.81 | $66,155,474.91 | $0.01 |
| 2025-03-13 | $379,239,448.62 | $65,251,089.62 | $0.01 |
| 2025-03-14 | $373,277,330.55 | $132,632,345.98 | $0.01 |
| 2025-03-15 | $412,383,113.66 | $123,464,946.41 | $0.01 |
| 2025-03-16 | $420,985,019.01 | $75,121,677.35 | $0.01 |
| 2025-03-17 | $399,961,933.32 | $65,568,938.01 | $0.01 |
| 2025-03-18 | $443,964,655.70 | $114,418,535.69 | $0.01 |
| 2025-03-19 | $404,203,181.67 | $62,592,961.44 | $0.01 |
| 2025-03-20 | $424,940,918.09 | $87,077,794.35 | $0.01 |
| 2025-03-21 | $405,746,600.39 | $161,583,819.67 | $0.01 |
| 2025-03-22 | $400,256,642.64 | $49,211,061.21 | $0.01 |
| 2025-03-23 | $398,065,463.68 | $31,653,738.97 | $0.01 |
| 2025-03-24 | $392,750,438.13 | $30,743,575.67 | $0.01 |
| 2025-03-25 | $444,954,241.00 | $74,171,081.28 | $0.01 |
| 2025-03-26 | $442,861,059.20 | $49,029,261.46 | $0.01 |
| 2025-03-27 | $437,784,623.89 | $69,268,455.50 | $0.01 |
| 2025-03-28 | $448,500,846.54 | $43,381,191.84 | $0.01 |
| 2025-03-29 | $392,052,155.44 | $63,305,457.63 | $0.01 |
| 2025-03-30 | $357,669,775.60 | $44,443,537.49 | $0.01 |
| 2025-03-31 | $372,748,293.21 | $33,697,249.90 | $0.01 |
| 2025-04-01 | $340,880,713.65 | $62,838,567.21 | $0.01 |
| 2025-04-02 | $328,706,201.54 | $44,201,121.01 | $0.01 |
| 2025-04-03 | $299,944,913.35 | $76,443,591.98 | $0.00 |
| 2025-04-04 | $300,134,797.01 | $32,082,488.05 | $0.00 |
| 2025-04-05 | $295,092,074.01 | $31,914,184.98 | $0.00 |
| 2025-04-06 | $293,749,191.40 | $14,947,613.30 | $0.00 |
| 2025-04-07 | $251,941,308.81 | $35,708,161.06 | $0.00 |
| 2025-04-08 | $262,118,530.87 | $57,635,152.92 | $0.00 |
| 2025-04-09 | $242,156,589.03 | $28,667,654.31 | $0.00 |
| 2025-04-10 | $277,815,921.02 | $43,024,893.29 | $0.00 |
| 2025-04-11 | $266,251,342.21 | $27,257,864.38 | $0.00 |
| 2025-04-12 | $300,387,596.82 | $82,925,474.94 | $0.00 |
| 2025-04-13 | $341,183,903.23 | $127,633,721.16 | $0.01 |
| 2025-04-14 | $312,744,278.70 | $59,336,177.54 | $0.00 |
| 2025-04-15 | $306,716,378.61 | $51,645,816.12 | $0.00 |
| 2025-04-16 | $283,999,968.64 | $27,809,690.39 | $0.00 |
| 2025-04-17 | $289,841,576.38 | $39,658,180.91 | $0.00 |
| 2025-04-18 | $305,538,307.73 | $48,790,665.47 | $0.00 |
| 2025-04-19 | $294,991,946.21 | $38,116,586.61 | $0.00 |
| 2025-04-20 | $311,230,912.90 | $15,405,777.89 | $0.00 |
| 2025-04-21 | $311,971,539.48 | $20,566,893.70 | $0.00 |
| 2025-04-22 | $314,053,253.88 | $31,484,890.23 | $0.01 |
| 2025-04-23 | $449,451,212.92 | $131,300,102.63 | $0.01 |
| 2025-04-24 | $414,863,362.13 | $194,127,132.33 | $0.01 |
| 2025-04-25 | $460,811,866.63 | $69,839,599.89 | $0.01 |
| 2025-04-26 | $547,057,639.15 | $340,388,584.75 | $0.01 |
| 2025-04-27 | $609,036,962.23 | $140,642,355.05 | $0.01 |
| 2025-04-28 | $820,698,193.41 | $408,210,929.67 | $0.01 |
| 2025-04-29 | $757,042,000.89 | $430,888,247.24 | $0.01 |
| 2025-04-30 | $704,096,020.28 | $188,160,588.17 | $0.01 |
| 2025-05-01 | $697,827,023.44 | $158,315,602.11 | $0.01 |
| 2025-05-02 | $664,199,436.56 | $145,971,617.94 | $0.01 |
| 2025-05-03 | $739,285,218.79 | $211,186,079.34 | $0.01 |
| 2025-05-04 | $654,907,213.72 | $133,515,384.58 | $0.01 |
| 2025-05-05 | $659,616,382.87 | $114,312,870.57 | $0.01 |
| 2025-05-06 | $683,835,995.65 | $136,602,387.01 | $0.01 |
| 2025-05-07 | $712,272,682.89 | $190,441,824.86 | $0.01 |
| 2025-05-08 | $705,601,439.96 | $197,259,385.85 | $0.01 |
| 2025-05-09 | $883,743,594.15 | $417,900,080.86 | $0.01 |
| 2025-05-10 | $907,153,959.99 | $604,185,246.16 | $0.01 |
| 2025-05-11 | $947,240,118.92 | $284,722,888.54 | $0.02 |
| 2025-05-12 | $886,845,217.82 | $228,447,641.91 | $0.01 |
| 2025-05-13 | $860,165,228.20 | $297,429,732.11 | $0.01 |
| 2025-05-14 | $903,403,358.40 | $323,879,511.13 | $0.01 |
| 2025-05-15 | $941,005,839.66 | $552,875,721.72 | $0.01 |
| 2025-05-16 | $852,520,341.74 | $331,781,779.00 | $0.01 |
| 2025-05-17 | $817,416,177.78 | $163,886,828.74 | $0.01 |
| 2025-05-18 | $758,790,214.43 | $120,284,223.88 | $0.01 |
| 2025-05-19 | $813,888,620.09 | $150,603,593.50 | $0.01 |
| 2025-05-20 | $816,341,082.60 | $122,698,628.58 | $0.01 |
| 2025-05-21 | $792,541,093.80 | $108,871,452.75 | $0.01 |
| 2025-05-22 | $876,204,500.66 | $188,287,215.90 | $0.01 |
| 2025-05-23 | $915,098,154.48 | $197,798,808.86 | $0.01 |
| 2025-05-24 | $813,872,661.43 | $204,198,605.33 | $0.01 |
| 2025-05-25 | $829,725,115.46 | $70,715,007.61 | $0.01 |
| 2025-05-26 | $817,226,898.01 | $102,467,568.72 | $0.01 |
| 2025-05-27 | $784,611,268.72 | $92,819,882.00 | $0.01 |
| 2025-05-28 | $820,748,813.41 | $85,360,815.77 | $0.01 |
| 2025-05-29 | $780,831,551.13 | $69,612,842.89 | $0.01 |
| 2025-05-30 | $728,303,507.50 | $91,623,699.06 | $0.01 |
| 2025-05-31 | $639,785,521.22 | $107,431,237.88 | $0.01 |
| 2025-06-01 | $638,418,614.09 | $94,795,828.00 | $0.01 |
| 2025-06-02 | $678,947,531.89 | $75,215,585.86 | $0.01 |
| 2025-06-03 | $685,119,428.69 | $68,285,553.90 | $0.01 |
| 2025-06-04 | $655,690,314.03 | $81,697,845.15 | $0.01 |
| 2025-06-05 | $635,927,061.33 | $68,438,655.81 | $0.01 |
| 2025-06-06 | $587,317,186.93 | $94,183,590.49 | $0.01 |
| 2025-06-07 | $591,994,796.64 | $57,192,241.16 | $0.01 |
| 2025-06-08 | $634,549,427.32 | $85,652,421.68 | $0.01 |
| 2025-06-09 | $623,284,912.94 | $48,804,963.41 | $0.01 |
| 2025-06-10 | $689,550,348.10 | $99,187,425.14 | $0.01 |
| 2025-06-11 | $773,156,442.27 | $177,011,912.48 | $0.01 |
| 2025-06-12 | $709,535,727.09 | $154,344,412.80 | $0.01 |
| 2025-06-13 | $640,318,068.56 | $95,342,818.84 | $0.01 |
| 2025-06-14 | $620,894,960.59 | $159,031,526.05 | $0.01 |
| 2025-06-15 | $603,792,184.02 | $43,342,082.37 | $0.01 |
| 2025-06-16 | $614,344,288.90 | $50,301,300.12 | $0.01 |
| 2025-06-17 | $637,023,392.39 | $96,901,304.77 | $0.01 |
| 2025-06-18 | $581,240,460.10 | $104,608,054.02 | $0.01 |
| 2025-06-19 | $599,333,382.77 | $89,718,829.37 | $0.01 |
| 2025-06-20 | $586,407,397.94 | $55,484,365.04 | $0.01 |
| 2025-06-21 | $566,487,240.14 | $67,767,314.22 | $0.01 |
| 2025-06-22 | $534,341,785.53 | $80,991,199.46 | $0.01 |
| 2025-06-23 | $527,589,613.42 | $94,076,734.68 | $0.01 |
| 2025-06-24 | $621,708,642.82 | $135,965,217.74 | $0.01 |
| 2025-06-25 | $617,665,159.33 | $114,871,252.59 | $0.01 |
| 2025-06-26 | $608,006,800.62 | $134,537,037.24 | $0.01 |
| 2025-06-27 | $575,852,875.10 | $94,853,546.16 | $0.01 |
| 2025-06-28 | $680,559,488.62 | $213,142,807.01 | $0.01 |
| 2025-06-29 | $876,630,632.91 | $573,708,242.38 | $0.01 |
| 2025-06-30 | $885,662,577.38 | $518,469,122.25 | $0.01 |
| 2025-07-01 | $929,491,050.47 | $591,300,307.06 | $0.01 |
| 2025-07-02 | $920,129,396.72 | $512,039,188.88 | $0.01 |
| 2025-07-03 | $972,249,351.99 | $775,059,281.83 | $0.02 |
| 2025-07-04 | $1,057,111,843.37 | $497,469,548.74 | $0.02 |
| 2025-07-05 | $1,031,073,858.04 | $346,221,630.90 | $0.02 |
| 2025-07-06 | $1,015,401,230.33 | $269,558,414.58 | $0.02 |
| 2025-07-07 | $1,000,006,263.64 | $189,195,645.37 | $0.02 |
| 2025-07-08 | $913,099,466.20 | $196,460,783.86 | $0.01 |
| 2025-07-09 | $936,425,427.13 | $177,520,067.09 | $0.01 |
| 2025-07-10 | $965,038,559.95 | $170,002,726.93 | $0.02 |
| 2025-07-11 | $1,194,060,959.64 | $1,042,617,786.63 | $0.02 |
| 2025-07-12 | $1,470,364,058.62 | $1,125,965,340.88 | $0.02 |
| 2025-07-13 | $1,470,957,379.90 | $848,881,592.86 | $0.02 |
| 2025-07-14 | $1,872,838,418.46 | $1,794,807,402.06 | $0.03 |
| 2025-07-15 | $1,882,912,381.57 | $1,397,162,756.82 | $0.03 |
| 2025-07-16 | $2,036,995,805.33 | $1,919,242,435.74 | $0.03 |
| 2025-07-17 | $1,941,345,535.54 | $979,662,602.30 | $0.03 |
| 2025-07-18 | $1,908,441,984.34 | $991,484,688.79 | $0.03 |
| 2025-07-19 | $2,009,965,847.09 | $1,078,154,158.60 | $0.03 |
| 2025-07-20 | $1,942,034,621.52 | $737,490,731.18 | $0.03 |
| 2025-07-21 | $1,945,286,167.31 | $685,055,096.16 | $0.03 |
| 2025-07-22 | $2,327,995,248.27 | $1,790,834,087.96 | $0.04 |
| 2025-07-23 | $2,652,238,654.00 | $2,192,940,678.90 | $0.04 |
| 2025-07-24 | $2,701,031,018.49 | $2,253,660,544.26 | $0.04 |
| 2025-07-25 | $2,354,844,389.29 | $1,235,088,768.31 | $0.04 |
| 2025-07-26 | $2,450,282,803.59 | $1,009,399,014.10 | $0.04 |
| 2025-07-27 | $2,645,621,474.42 | $1,431,103,165.82 | $0.04 |
| 2025-07-28 | $2,708,368,144.85 | $1,380,402,847.52 | $0.04 |
| 2025-07-29 | $2,527,069,444.56 | $887,420,624.05 | $0.04 |
| 2025-07-30 | $2,387,223,655.52 | $738,898,623.05 | $0.04 |
| 2025-07-31 | $2,228,677,294.52 | $915,449,933.00 | $0.04 |
| 2025-08-01 | $2,121,922,801.65 | $1,095,362,737.63 | $0.03 |
| 2025-08-02 | $2,138,581,293.15 | $1,012,418,299.29 | $0.03 |
| 2025-08-03 | $2,094,495,862.44 | $761,049,430.15 | $0.03 |
| 2025-08-04 | $2,227,815,569.43 | $489,376,600.07 | $0.04 |
| 2025-08-05 | $2,285,026,006.27 | $767,750,961.24 | $0.04 |
| 2025-08-06 | $2,106,470,008.37 | $510,147,410.10 | $0.03 |
| 2025-08-07 | $2,243,585,364.88 | $477,474,945.83 | $0.04 |
| 2025-08-08 | $2,333,296,920.52 | $598,576,041.97 | $0.04 |
| 2025-08-09 | $2,370,125,281.52 | $515,531,444.84 | $0.04 |
| 2025-08-10 | $2,414,109,961.95 | $620,668,977.92 | $0.04 |
| 2025-08-11 | $2,533,878,244.54 | $670,409,814.93 | $0.04 |
| 2025-08-12 | $2,292,030,717.68 | $649,299,160.39 | $0.04 |
| 2025-08-13 | $2,347,654,642.72 | $661,612,926.33 | $0.04 |
| 2025-08-14 | $2,358,932,783.21 | $674,941,244.08 | $0.04 |
| 2025-08-15 | $2,087,122,559.71 | $673,924,388.39 | $0.03 |
| 2025-08-16 | $2,038,727,322.88 | $479,246,224.21 | $0.03 |
| 2025-08-17 | $2,085,036,851.71 | $212,191,664.53 | $0.03 |
| 2025-08-18 | $2,071,585,181.49 | $217,461,046.78 | $0.03 |
| 2025-08-19 | $1,952,712,971.69 | $384,191,145.99 | $0.03 |
| 2025-08-20 | $1,861,010,988.87 | $495,043,564.91 | $0.03 |
| 2025-08-21 | $2,008,928,175.26 | $469,442,381.20 | $0.03 |
| 2025-08-22 | $1,908,167,504.94 | $316,539,455.28 | $0.03 |
| 2025-08-23 | $2,291,269,252.59 | $791,984,858.54 | $0.04 |
| 2025-08-24 | $2,284,683,862.85 | $437,100,314.36 | $0.04 |
| 2025-08-25 | $2,146,449,738.00 | $440,682,545.67 | $0.03 |
| 2025-08-26 | $1,885,841,961.66 | $406,122,829.36 | $0.03 |
| 2025-08-27 | $1,957,301,698.32 | $341,160,360.47 | $0.03 |
| 2025-08-28 | $1,887,907,588.02 | $299,834,740.43 | $0.03 |
| 2025-08-29 | $1,915,922,209.41 | $242,106,312.32 | $0.03 |
| 2025-08-30 | $1,846,667,035.77 | $347,959,254.86 | $0.03 |
| 2025-08-31 | $1,870,886,290.25 | $198,649,105.44 | $0.03 |
| 2025-09-01 | $1,827,441,571.69 | $157,667,904.50 | $0.03 |
| 2025-09-02 | $1,784,464,051.31 | $343,419,179.70 | $0.03 |
| 2025-09-03 | $1,930,998,811.46 | $397,538,249.97 | $0.03 |
| 2025-09-04 | $1,923,461,712.13 | $313,859,518.51 | $0.03 |
| 2025-09-05 | $1,794,619,496.48 | $214,239,403.69 | $0.03 |
| 2025-09-06 | $1,832,180,842.36 | $313,818,800.12 | $0.03 |
| 2025-09-07 | $1,802,041,899.44 | $117,472,670.87 | $0.03 |
| 2025-09-08 | $1,933,871,978.88 | $212,972,931.58 | $0.03 |
| 2025-09-09 | $2,131,108,640.69 | $833,126,804.25 | $0.03 |
| 2025-09-10 | $2,118,025,798.33 | $622,490,925.83 | $0.03 |
| 2025-09-11 | $2,177,236,778.59 | $453,561,791.25 | $0.03 |
| 2025-09-12 | $2,195,196,065.46 | $328,491,582.69 | $0.03 |
| 2025-09-13 | $2,291,049,388.81 | $722,918,101.64 | $0.04 |
| 2025-09-14 | $2,294,516,360.29 | $470,065,679.45 | $0.04 |
| 2025-09-15 | $2,181,497,782.52 | $299,608,323.45 | $0.03 |
| 2025-09-16 | $2,080,859,295.32 | $333,450,004.21 | $0.03 |
| 2025-09-17 | $2,139,409,866.58 | $292,510,569.12 | $0.03 |
| 2025-09-18 | $2,260,937,298.24 | $365,530,477.69 | $0.04 |
| 2025-09-19 | $2,394,212,390.17 | $668,570,092.51 | $0.04 |
| 2025-09-20 | $2,243,049,561.76 | $390,188,134.91 | $0.04 |
| 2025-09-21 | $2,217,200,116.08 | $274,173,824.78 | $0.04 |
| 2025-09-22 | $2,138,161,440.43 | $214,310,635.63 | $0.03 |
| 2025-09-23 | $1,943,288,241.69 | $445,254,065.06 | $0.03 |
| 2025-09-24 | $1,847,849,989.27 | $269,003,673.06 | $0.03 |
| 2025-09-25 | $1,880,425,071.12 | $283,152,573.43 | $0.03 |
| 2025-09-26 | $1,682,370,066.29 | $370,583,490.69 | $0.03 |
| 2025-09-27 | $1,793,542,623.42 | $241,475,494.12 | $0.03 |
| 2025-09-28 | $1,757,752,780.84 | $113,081,115.96 | $0.03 |
| 2025-09-29 | $1,826,908,183.25 | $153,525,172.12 | $0.03 |
| 2025-09-30 | $1,775,852,509.19 | $284,809,969.14 | $0.03 |
| 2025-10-01 | $1,751,167,816.78 | $260,285,925.93 | $0.03 |
| 2025-10-02 | $1,970,508,452.44 | $457,648,039.67 | $0.03 |
| 2025-10-03 | $1,994,830,627.85 | $436,718,031.96 | $0.03 |
| 2025-10-04 | $2,008,421,941.13 | $400,140,957.06 | $0.03 |
| 2025-10-05 | $1,905,798,718.87 | $240,121,293.66 | $0.03 |
| 2025-10-06 | $1,981,141,558.62 | $428,374,411.22 | $0.03 |
| 2025-10-07 | $2,067,136,725.42 | $521,932,355.87 | $0.03 |
| 2025-10-08 | $1,914,391,041.34 | $440,891,989.87 | $0.03 |
| 2025-10-09 | $2,057,343,915.35 | $441,613,574.29 | $0.03 |
| 2025-10-10 | $1,898,303,938.75 | $367,436,649.27 | $0.03 |
| 2025-10-11 | $1,540,880,632.73 | $901,007,075.77 | $0.02 |
| 2025-10-12 | $1,366,489,263.06 | $536,254,579.33 | $0.02 |
| 2025-10-13 | $1,618,884,134.91 | $518,641,682.09 | $0.03 |
| 2025-10-14 | $1,660,897,158.92 | $384,477,545.88 | $0.03 |
| 2025-10-15 | $1,547,385,117.76 | $415,856,050.18 | $0.02 |
| 2025-10-16 | $1,460,623,225.95 | $275,605,073.06 | $0.02 |
| 2025-10-17 | $1,382,939,432.37 | $282,351,007.12 | $0.02 |
| 2025-10-18 | $1,333,801,968.58 | $285,129,827.53 | $0.02 |
| 2025-10-19 | $1,348,172,567.48 | $120,495,011.47 | $0.02 |
| 2025-10-20 | $1,400,890,264.71 | $197,178,040.64 | $0.02 |
| 2025-10-21 | $1,409,690,727.40 | $228,817,896.07 | $0.02 |
| 2025-10-22 | $1,339,314,476.48 | $255,925,445.09 | $0.02 |
| 2025-10-23 | $1,253,682,182.95 | $257,389,019.94 | $0.02 |
| 2025-10-24 | $1,283,461,610.25 | $206,978,221.96 | $0.02 |
| 2025-10-25 | $1,330,969,529.03 | $180,183,510.33 | $0.02 |
| 2025-10-26 | $1,347,911,567.87 | $112,079,601.04 | $0.02 |
| 2025-10-27 | $1,409,080,093.58 | $202,309,107.77 | $0.02 |
| 2025-10-28 | $1,346,023,047.43 | $225,168,777.64 | $0.02 |
| 2025-10-29 | $1,295,471,039.66 | $222,112,285.23 | $0.02 |
| 2025-10-30 | $1,326,678,056.70 | $234,248,939.07 | $0.02 |
| 2025-10-31 | $1,165,035,012.93 | $288,189,031.63 | $0.02 |
| 2025-11-01 | $1,142,469,918.39 | $172,591,272.29 | $0.02 |
| 2025-11-02 | $1,139,208,626.63 | $127,074,208.84 | $0.02 |
| 2025-11-03 | $1,114,899,479.53 | $121,653,708.17 | $0.02 |
| 2025-11-04 | $972,021,043.33 | $238,045,542.06 | $0.02 |
| 2025-11-05 | $906,907,859.70 | $370,392,744.45 | $0.01 |
| 2025-11-06 | $963,925,405.21 | $219,044,449.50 | $0.02 |
| 2025-11-07 | $907,918,505.80 | $195,358,074.96 | $0.01 |
| 2025-11-08 | $989,938,960.66 | $275,992,583.86 | $0.02 |
| 2025-11-09 | $931,951,990.05 | $173,800,808.17 | $0.01 |
| 2025-11-10 | $959,307,099.32 | $149,209,884.04 | $0.02 |
| 2025-11-11 | $1,024,923,782.24 | $243,130,878.09 | $0.02 |
| 2025-11-12 | $923,137,082.61 | $187,906,804.68 | $0.01 |
| 2025-11-13 | $899,837,238.84 | $163,935,800.06 | $0.01 |
| 2025-11-14 | $860,954,645.18 | $186,070,808.73 | $0.01 |
| 2025-11-15 | $811,887,779.17 | $192,519,795.85 | $0.01 |
| 2025-11-16 | $825,950,983.33 | $81,390,842.89 | $0.01 |
| 2025-11-17 | $788,346,901.72 | $135,146,643.22 | $0.01 |
| 2025-11-18 | $752,585,458.09 | $148,904,122.82 | $0.01 |
| 2025-11-19 | $775,268,130.09 | $152,161,661.57 | $0.01 |
| 2025-11-20 | $754,228,934.43 | $154,273,034.00 | $0.01 |
| 2025-11-21 | $723,153,537.32 | $215,166,120.54 | $0.01 |
| 2025-11-22 | $661,238,229.96 | $303,408,031.72 | $0.01 |
| 2025-11-23 | $642,155,099.52 | $109,629,686.12 | $0.01 |
| 2025-11-24 | $649,260,198.95 | $102,533,077.53 | $0.01 |
| 2025-11-25 | $707,786,300.61 | $174,296,935.93 | $0.01 |
| 2025-11-26 | $713,292,041.47 | $163,520,672.75 | $0.01 |
| 2025-11-27 | $728,866,348.44 | $126,481,126.18 | $0.01 |
| 2025-11-28 | $710,513,790.61 | $114,179,085.39 | $0.01 |
| 2025-11-29 | $704,986,423.55 | $145,487,876.97 | $0.01 |
| 2025-11-30 | $681,395,554.09 | $69,332,034.44 | $0.01 |
| 2025-12-01 | $681,585,872.10 | $84,643,423.52 | $0.01 |
| 2025-12-02 | $614,111,266.22 | $174,407,234.17 | $0.01 |
| 2025-12-03 | $770,464,061.04 | $310,470,255.65 | $0.01 |
| 2025-12-04 | $756,967,897.67 | $230,205,144.61 | $0.01 |
| 2025-12-05 | $732,638,366.63 | $151,571,842.54 | $0.01 |
| 2025-12-06 | $669,849,418.90 | $132,280,623.18 | $0.01 |
| 2025-12-07 | $693,631,068.52 | $92,159,753.97 | $0.01 |
| 2025-12-08 | $687,691,717.15 | $237,609,357.38 | $0.01 |
| 2025-12-09 | $720,569,777.72 | $167,492,290.96 | $0.01 |
| 2025-12-10 | $795,586,449.84 | $305,120,597.32 | $0.01 |
| 2025-12-11 | $741,031,716.82 | $223,325,344.29 | $0.01 |
| 2025-12-12 | $708,619,351.23 | $239,799,245.90 | $0.01 |
| 2025-12-13 | $687,223,374.52 | $147,417,640.20 | $0.01 |
| 2025-12-14 | $712,091,602.70 | $138,798,986.00 | $0.01 |
| 2025-12-15 | $654,270,771.91 | $112,429,634.07 | $0.01 |
| 2025-12-16 | $642,958,759.95 | $173,473,319.63 | $0.01 |
| 2025-12-17 | $635,337,785.79 | $134,827,855.57 | $0.01 |
| 2025-12-18 | $591,574,489.43 | $153,121,323.85 | $0.01 |
| 2025-12-19 | $543,918,276.57 | $204,115,815.61 | $0.01 |
| 2025-12-19 | $573,807,069.67 | $232,333,203.54 | $0.01 |
Compare live prices of Pudgy Penguins on top exchanges.
PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Polygon (POL) token was trading at $0.1030, down by 85% from its highest point in November last year....
Read More
The XRP price dipped into the $1.83 area on December 26, then staged a mild rebound. Although the bounce was a positive sign, it hasn’t completely settled investor nerves. There’s still uncertainty over whether this recovery can last or if…...
Read More
Decred DCR$18.87 19.16%
Kinesis Silver KAG$77.64 6.77%
Quantum Resistant Ledger QRL$3.18 5.95%
Rain RAIN$0.007697 5.16%
XDC Network XDC$0.0509 4.77%
Bitcoin BTC$87,404.00 -0.73%
Ethereum ETH$2,922.36 -1.03%
Tether USDT$0.999 -0.02%
BNB BNB$832.59 -0.95%
XRP XRP$1.85 -1.32%
Sky SKY $0.0643 -6.16%
Vision VSN $0.0797 -6.06%
pippin PIPPIN $0.479 -5.76%
DoubleZero 2Z $0.116 -5.74%
Merlin Chain MERL $0.430 -5.6%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
