• Cryptos 17491
  • Exchanges 1292
  • Market Cap $3.37T 2.23%
  • 24h Vol $67.14B
  • Dominance BTC 61.5% ETH 9.0%

Pudgy Penguins Live Price Update & Market Capitalization

easy way to earn bitcoin

Pudgy Penguins PENGU #139

$0.009226 3.72% (1d)

Market Overview

Pudgy Penguins current market price is $0.009226 with a 24 hour trading volume of $47.48M. The total available supply of Pudgy Penguins is 76.72B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 139 in the cryptocurrency market with a marketcap of $579.94M. The PENGU price is 0.16% up in the last one hour.


The high price of the Pudgy Penguins is $0.009582 and low price is $0.009156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pudgy Penguins Rank

139

Pudgy Penguins Price

$0.009226

Market Cap

$579.94M 3.76%

Fully Diluted Valuation

$707.85M

Trading Volume(24h)

$47.48M

Circulating Supply

62.86B PENGU

Total Supply

76.72B PENGU

Max Supply

88.89B PENGU

High(24h)

$0.009582

Low(24h)

$0.009156

All-time High

$0.0684 86.6%
17 Dec 2024

All-time Low

$0.003715 146.92%
09 Apr 2025

Cryptocurrency Pudgy Penguins Calculator

Want to convert more cryptocurrencies?

Pudgy Penguins Historical Data Chart

1h

0.16%

24h

3.72%

7d

2.02%

14d

1.98%

30d

28.21%

60d

77.3%

200d

0%

1y

0%

No historical data available for .

easy way to earn bitcoin

Pudgy Penguins Markets

Compare live prices of Pudgy Penguins on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePENGU/USDT $0.009224$8,856,674
MEXCPENGU/USDT $0.009219$3,524,922
ToobitPENGU/USDT $0.009229$2,687,274
GatePENGU/USDT $0.009226$2,588,498
BinancePENGU/USDC $0.009229$1,380,769
SlexPENGU/USDT $0.009227$1,179,574
OKXPENGU/USDT $0.009225$3,238,263
BitunixPENGU/USDT $0.009221$888,502
KrakenPENGU/USD $0.009226$792,110
BitgetPENGU/USDT $0.009221$713,485
GroveXPENGU/USDT $0.009176$661,374
OurbitPENGU/USDT $0.009229$434,243
OrangeXPENGU/USDT $0.009225$1,530,122
KCEXPENGU/USDT $0.009168$504,115
CoinWPENGU/USDT $0.009229$2,069,388
BinancePENGU/TRY $0.009149$455,698
BybitPENGU/USDT $0.009220$1,668,944
BTSEPENGU/USDT $0.009226$681,851
HTXPENGU/USDT $0.009220$1,241,351
Coinbase ExchangePENGU/USD $0.009240$1,161,771
BithumbPENGU/KRW $0.009310$753,636
LBankPENGU/USDT $0.009230$841,895
UpbitPENGU/KRW $0.009310$760,205
WhiteBITPENGU/USDT $0.009277$945,360
KuCoinPENGU/USDT $0.009230$375,348
HotcoinPENGU/USDT $0.009229$456,526
BitvavoPENGU/EUR $0.009227$388,961
XT.COMPENGU/USDT $0.009228$443,616
BinancePENGU/FDUSD $0.009197$99,202
BitMartPENGU/USDT $0.009220$618,093
BitruePENGU/USDT $0.009226$301,605
PhemexPENGU/USDT $0.009219$172,190
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009227$452,994
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009153$370,964
TapbitPENGU/USDT $0.009228$481,547
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009188$304,233
BYDFiPENGU/USDT $0.009230$109,286
WhiteBITPENGU/USDC $0.009240$121,040
BitruePENGU/USDC $0.009225$103,342
HibtPENGU/USDT $0.009221$133,152
PumpSwap2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009231$136,272
CoinonePENGU/KRW $0.009310$28,630
MEXCPENGU/USDC $0.009206$55,393
BittimePENGU/IDR $0.009206$32,723
BigONEPENGU/USDT $0.009219$40,178
TothemoonPENGU/USDT $0.009210$31,872
LCX ExchangePENGU/EUR $0.009206$67,439
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.009234$18,947
AscendEX (BitMax)PENGU/USDT $0.009220$22,687
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009202$3,319
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009173$1,602
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009259$568
TokoCryptoPENGU/USDT $0.009208$22,644
WebseaPENGU/USDT $0.009232$1,186,757
Nami ExchangePENGU/USDT $0.009231$4,209
BingXPENGU/USDT $0.009222$67,148
DigiFinexPENGU/USDT $0.009225$241,518
BloFinPENGU/USDT $0.009218$41,320
AzbitPENGU/USDT $0.009220$35
KrakenPENGU/EUR $0.009205$8,150
BitstampPENGU/USD $0.009156$45,876
Bit2MePENGU/EUR $0.009206$8,139
WOO XPENGU/USDT $0.009228$5
Crypto.com ExchangePENGU/USD $0.009212$13,153
Nami ExchangePENGU/VNST $0.009251$4,237
BITPENGU/USDT $0.009233$164,087
BVOXPENGU/USDT $0.009229$196,513
Backpack Exchange PENGU/USDC $0.009208$7,872
KrakenPENGU/USDT $0.009208$5,044
CoinExPENGU/USDT $0.009222$12,711
Crypto.com ExchangePENGU/USDT $0.009212$2,544
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009302$21,991
WEEXPENGU/USDT $0.009164$3,335
TokenizePENGU/SGD $0.009132$54,396
TokenizePENGU/USD $0.009133$54,291
BitloPENGU/USDT $0.009180$10,401
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009231$5,510
KangaPENGU/USDT $0.009210$8,894
KangaPENGU/USDC $0.009228$8,046
BitloPENGU/TRY $0.009175$2,807
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009221$535
VALRPENGU/USDT $0.009270$172
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009166$356
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009188$604
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009159$262
Raydium2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009176$112
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.009170$200
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009162$160
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009207$62
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009185$41
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009222$14
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV $0.009149$57
Raydium2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/HZNNMHAY6XFQ2IKRYBTEVTVEOTYJZPKK8MFNFG8PPUMP $0.009314$29
Raydium2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.009253$18
BtcTurk | KriptoPENGU/TRY $0.009191$227,868
BtcTurk | KriptoPENGU/USDT $0.009206$47,457
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.009149$14
NovaDAXPENGU/BRL $0.009244$229
ParibuPENGU/TRY $0.009212$65,141
ChangeNOWPENGU/BTC $0.009215$408

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.

Cryptocurrency Latest News & Updates

OKB price breaks above $54 after 13% surge: relief rally or true trend reversal?

Price action in OKB turned ballistic, blasting through the $54 level with volume to match. Behind the move? Whale wallets, OKX’s expansion, and a technical breakout that shattered weeks of stagnation. Traders are now eyeing the next pivot: pullback or…...

Read More
Bitcoin doesn’t budge on Israel-Iran war, for now: NoOnes CEO

Geopolitical tensions have so far failed to significantly move the crypto market. However, this could change if tensions escalate. ...

Read More
SEI price surges as Wyoming selects Sei Network for WYST stablecoin

Sei price has spiked more than 13% in the past 24 hours amid news that the Wyoming Stable Token Commission has selected Sei “as a candidate blockchain” for the state’s upcoming stablecoin. On June 19, as top coins led by…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,346.00
0.7%
ETH
$2,507.54
0.86%
USDT
$1.00
0.01%
XRP
$2.14
1.37%
BNB
$643.01
0.44%
SOL
$144.82
1.37%
USDC
$1.000
0%
TRX
$0.274
0.51%
DOGE
$0.168
2.18%
STETH
$2,506.40
0.86%
ADA
$0.589
2.71%
WBTC
$104,244.00
0.86%
HYPE
$35.62
7.06%
WSTETH
$3,021.90
0.96%
BCH
$490.37
6.17%
SUI
$2.78
2.52%
LINK
$12.91
2.71%
LEO
$9.01
1.86%
XLM
$0.247
2.19%
AVAX
$17.86
0.88%
TON
$2.94
0.37%
USDS
$1.000
0.01%
WBT
$49.32
0.43%
SHIB
$0.00001147
1.88%
WETH
$2,506.10
0.91%