Pudgy Penguins current market price is $0.0108 with a 24 hour trading volume of $116.09M. The total available supply of Pudgy Penguins is 79.72B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 122 in the cryptocurrency market with a marketcap of $682.92M. The PENGU price is 1.89% up in the last one hour.
The high price of the Pudgy Penguins is $0.0112 and low price is $0.0106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
122
$0.0108
$682.92M 1.96%
$866.14M
$116.09M
62.86B PENGU
79.72B PENGU
88.89B PENGU
$0.0112
$0.0106
$0.0684 84.14%
17 Dec 2024
$0.003715 192.23%
09 Apr 2025
Want to convert more cryptocurrencies?
1.89%
3.05%
0.37%
8.22%
26.71%
65.4%
12.56%
0%
Historical data of Pudgy Penguins past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $1,751,294,067.65 | $1,928,363,972.45 | $0.03 |
| 2024-12-18 | $1,751,294,067.65 | $1,928,363,972.45 | $0.03 |
| 2024-12-19 | $2,234,872,317.14 | $2,171,298,491.76 | $0.04 |
| 2024-12-20 | $1,820,435,275.64 | $1,550,610,697.79 | $0.03 |
| 2024-12-21 | $1,751,439,813.93 | $1,002,219,202.57 | $0.03 |
| 2024-12-22 | $1,782,518,960.30 | $642,665,686.93 | $0.03 |
| 2024-12-23 | $1,637,720,607.41 | $365,550,004.80 | $0.03 |
| 2024-12-24 | $1,904,180,693.56 | $535,860,341.42 | $0.03 |
| 2024-12-25 | $2,274,612,289.91 | $1,301,506,187.50 | $0.04 |
| 2024-12-26 | $2,378,093,322.29 | $1,024,763,358.67 | $0.04 |
| 2024-12-27 | $2,390,386,343.32 | $1,191,050,959.36 | $0.04 |
| 2024-12-28 | $2,134,402,275.95 | $562,808,719.84 | $0.03 |
| 2024-12-29 | $2,264,964,654.45 | $510,209,499.18 | $0.04 |
| 2024-12-30 | $2,005,991,397.07 | $381,451,872.19 | $0.03 |
| 2024-12-31 | $1,935,261,821.59 | $384,746,935.46 | $0.03 |
| 2025-01-01 | $2,104,357,654.82 | $617,440,399.78 | $0.03 |
| 2025-01-02 | $2,484,834,032.52 | $1,133,060,209.92 | $0.04 |
| 2025-01-03 | $2,329,970,255.93 | $964,629,167.09 | $0.04 |
| 2025-01-04 | $2,343,337,866.85 | $440,750,191.66 | $0.04 |
| 2025-01-05 | $2,546,522,958.88 | $721,549,785.34 | $0.04 |
| 2025-01-06 | $2,517,950,524.35 | $819,833,292.10 | $0.04 |
| 2025-01-07 | $2,693,278,668.96 | $853,379,637.02 | $0.04 |
| 2025-01-08 | $2,345,247,467.05 | $575,930,623.13 | $0.04 |
| 2025-01-09 | $2,275,101,068.64 | $561,610,452.83 | $0.04 |
| 2025-01-10 | $2,102,292,033.27 | $568,511,432.82 | $0.03 |
| 2025-01-11 | $2,109,953,268.42 | $460,589,821.67 | $0.03 |
| 2025-01-12 | $2,073,219,901.26 | $257,787,871.87 | $0.03 |
| 2025-01-13 | $2,038,172,473.08 | $246,798,645.68 | $0.03 |
| 2025-01-14 | $1,971,351,266.01 | $520,723,977.75 | $0.03 |
| 2025-01-15 | $2,008,724,819.83 | $392,758,911.91 | $0.03 |
| 2025-01-16 | $2,234,790,424.82 | $493,402,009.41 | $0.04 |
| 2025-01-17 | $2,058,633,338.27 | $332,284,455.62 | $0.03 |
| 2025-01-18 | $2,044,196,848.33 | $316,327,248.73 | $0.03 |
| 2025-01-19 | $1,868,336,414.30 | $695,032,259.59 | $0.03 |
| 2025-01-20 | $1,599,925,649.44 | $742,466,402.03 | $0.03 |
| 2025-01-21 | $1,558,293,290.75 | $584,242,692.22 | $0.02 |
| 2025-01-22 | $1,482,312,526.73 | $350,235,656.50 | $0.02 |
| 2025-01-23 | $1,521,609,926.53 | $365,830,423.35 | $0.02 |
| 2025-01-24 | $1,506,537,999.84 | $366,251,447.64 | $0.02 |
| 2025-01-25 | $1,428,506,792.85 | $215,279,378.62 | $0.02 |
| 2025-01-26 | $1,450,360,361.83 | $160,278,787.41 | $0.02 |
| 2025-01-27 | $1,556,972,024.42 | $398,946,073.95 | $0.02 |
| 2025-01-28 | $1,335,235,915.73 | $379,988,937.04 | $0.02 |
| 2025-01-29 | $978,503,363.28 | $539,801,084.89 | $0.02 |
| 2025-01-30 | $950,681,532.36 | $353,596,573.17 | $0.02 |
| 2025-01-31 | $925,548,252.84 | $274,822,573.31 | $0.01 |
| 2025-02-01 | $925,454,686.01 | $295,695,968.67 | $0.01 |
| 2025-02-02 | $852,261,181.42 | $382,215,139.32 | $0.01 |
| 2025-02-03 | $813,482,938.63 | $247,388,989.06 | $0.01 |
| 2025-02-04 | $855,726,378.09 | $374,965,644.59 | $0.01 |
| 2025-02-05 | $822,691,992.21 | $198,648,418.92 | $0.01 |
| 2025-02-06 | $728,624,735.07 | $190,660,542.41 | $0.01 |
| 2025-02-07 | $670,642,718.71 | $143,792,178.90 | $0.01 |
| 2025-02-08 | $636,438,284.90 | $185,645,982.21 | $0.01 |
| 2025-02-09 | $666,933,688.84 | $95,308,543.34 | $0.01 |
| 2025-02-10 | $626,349,484.11 | $112,904,919.81 | $0.01 |
| 2025-02-11 | $629,313,875.84 | $106,208,736.80 | $0.01 |
| 2025-02-12 | $627,559,021.97 | $99,723,176.77 | $0.01 |
| 2025-02-13 | $658,119,263.79 | $137,765,578.69 | $0.01 |
| 2025-02-14 | $639,077,131.51 | $225,041,513.07 | $0.01 |
| 2025-02-15 | $678,003,065.62 | $171,618,329.63 | $0.01 |
| 2025-02-16 | $636,931,828.27 | $82,031,788.41 | $0.01 |
| 2025-02-17 | $607,057,539.64 | $62,057,458.70 | $0.01 |
| 2025-02-18 | $579,683,913.00 | $86,286,830.59 | $0.01 |
| 2025-02-19 | $517,777,198.19 | $95,245,975.08 | $0.01 |
| 2025-02-20 | $502,597,703.92 | $60,979,059.30 | $0.01 |
| 2025-02-21 | $547,551,580.71 | $82,296,610.84 | $0.01 |
| 2025-02-22 | $528,842,905.46 | $119,097,021.09 | $0.01 |
| 2025-02-23 | $561,566,726.91 | $91,076,273.45 | $0.01 |
| 2025-02-24 | $544,630,482.95 | $63,146,615.14 | $0.01 |
| 2025-02-25 | $454,160,836.19 | $154,004,860.56 | $0.01 |
| 2025-02-26 | $506,918,630.76 | $173,031,850.12 | $0.01 |
| 2025-02-27 | $521,991,035.39 | $122,718,478.31 | $0.01 |
| 2025-02-28 | $506,634,888.76 | $97,785,328.26 | $0.01 |
| 2025-03-01 | $571,806,389.17 | $165,284,805.74 | $0.01 |
| 2025-03-02 | $550,472,971.86 | $80,036,754.64 | $0.01 |
| 2025-03-03 | $581,517,660.34 | $105,890,849.44 | $0.01 |
| 2025-03-04 | $448,214,410.84 | $96,645,144.04 | $0.01 |
| 2025-03-05 | $423,160,669.05 | $118,748,603.92 | $0.01 |
| 2025-03-06 | $414,269,053.62 | $53,276,732.95 | $0.01 |
| 2025-03-07 | $389,171,529.98 | $64,472,493.44 | $0.01 |
| 2025-03-08 | $401,121,378.19 | $131,850,936.32 | $0.01 |
| 2025-03-09 | $383,638,566.82 | $57,990,423.80 | $0.01 |
| 2025-03-10 | $347,142,939.52 | $59,808,579.30 | $0.01 |
| 2025-03-11 | $353,997,458.16 | $50,175,912.65 | $0.01 |
| 2025-03-12 | $390,007,386.81 | $66,155,474.91 | $0.01 |
| 2025-03-13 | $379,239,448.62 | $65,251,089.62 | $0.01 |
| 2025-03-14 | $373,277,330.55 | $132,632,345.98 | $0.01 |
| 2025-03-15 | $412,383,113.66 | $123,464,946.41 | $0.01 |
| 2025-03-16 | $420,985,019.01 | $75,121,677.35 | $0.01 |
| 2025-03-17 | $399,961,933.32 | $65,568,938.01 | $0.01 |
| 2025-03-18 | $443,964,655.70 | $114,418,535.69 | $0.01 |
| 2025-03-19 | $404,203,181.67 | $62,592,961.44 | $0.01 |
| 2025-03-20 | $424,940,918.09 | $87,077,794.35 | $0.01 |
| 2025-03-21 | $405,746,600.39 | $161,583,819.67 | $0.01 |
| 2025-03-22 | $400,256,642.64 | $49,211,061.21 | $0.01 |
| 2025-03-23 | $398,065,463.68 | $31,653,738.97 | $0.01 |
| 2025-03-24 | $392,750,438.13 | $30,743,575.67 | $0.01 |
| 2025-03-25 | $444,954,241.00 | $74,171,081.28 | $0.01 |
| 2025-03-26 | $442,861,059.20 | $49,029,261.46 | $0.01 |
| 2025-03-27 | $437,784,623.89 | $69,268,455.50 | $0.01 |
| 2025-03-28 | $448,500,846.54 | $43,381,191.84 | $0.01 |
| 2025-03-29 | $392,052,155.44 | $63,305,457.63 | $0.01 |
| 2025-03-30 | $357,669,775.60 | $44,443,537.49 | $0.01 |
| 2025-03-31 | $372,748,293.21 | $33,697,249.90 | $0.01 |
| 2025-04-01 | $340,880,713.65 | $62,838,567.21 | $0.01 |
| 2025-04-02 | $328,706,201.54 | $44,201,121.01 | $0.01 |
| 2025-04-03 | $299,944,913.35 | $76,443,591.98 | $0.00 |
| 2025-04-04 | $300,134,797.01 | $32,082,488.05 | $0.00 |
| 2025-04-05 | $295,092,074.01 | $31,914,184.98 | $0.00 |
| 2025-04-06 | $293,749,191.40 | $14,947,613.30 | $0.00 |
| 2025-04-07 | $251,941,308.81 | $35,708,161.06 | $0.00 |
| 2025-04-08 | $262,118,530.87 | $57,635,152.92 | $0.00 |
| 2025-04-09 | $242,156,589.03 | $28,667,654.31 | $0.00 |
| 2025-04-10 | $277,815,921.02 | $43,024,893.29 | $0.00 |
| 2025-04-11 | $266,251,342.21 | $27,257,864.38 | $0.00 |
| 2025-04-12 | $300,387,596.82 | $82,925,474.94 | $0.00 |
| 2025-04-13 | $341,183,903.23 | $127,633,721.16 | $0.01 |
| 2025-04-14 | $312,744,278.70 | $59,336,177.54 | $0.00 |
| 2025-04-15 | $306,716,378.61 | $51,645,816.12 | $0.00 |
| 2025-04-16 | $283,999,968.64 | $27,809,690.39 | $0.00 |
| 2025-04-17 | $289,841,576.38 | $39,658,180.91 | $0.00 |
| 2025-04-18 | $305,538,307.73 | $48,790,665.47 | $0.00 |
| 2025-04-19 | $294,991,946.21 | $38,116,586.61 | $0.00 |
| 2025-04-20 | $311,230,912.90 | $15,405,777.89 | $0.00 |
| 2025-04-21 | $311,971,539.48 | $20,566,893.70 | $0.00 |
| 2025-04-22 | $314,053,253.88 | $31,484,890.23 | $0.01 |
| 2025-04-23 | $449,451,212.92 | $131,300,102.63 | $0.01 |
| 2025-04-24 | $414,863,362.13 | $194,127,132.33 | $0.01 |
| 2025-04-25 | $460,811,866.63 | $69,839,599.89 | $0.01 |
| 2025-04-26 | $547,057,639.15 | $340,388,584.75 | $0.01 |
| 2025-04-27 | $609,036,962.23 | $140,642,355.05 | $0.01 |
| 2025-04-28 | $820,698,193.41 | $408,210,929.67 | $0.01 |
| 2025-04-29 | $757,042,000.89 | $430,888,247.24 | $0.01 |
| 2025-04-30 | $704,096,020.28 | $188,160,588.17 | $0.01 |
| 2025-05-01 | $697,827,023.44 | $158,315,602.11 | $0.01 |
| 2025-05-02 | $664,199,436.56 | $145,971,617.94 | $0.01 |
| 2025-05-03 | $739,285,218.79 | $211,186,079.34 | $0.01 |
| 2025-05-04 | $654,907,213.72 | $133,515,384.58 | $0.01 |
| 2025-05-05 | $659,616,382.87 | $114,312,870.57 | $0.01 |
| 2025-05-06 | $683,835,995.65 | $136,602,387.01 | $0.01 |
| 2025-05-07 | $712,272,682.89 | $190,441,824.86 | $0.01 |
| 2025-05-08 | $705,601,439.96 | $197,259,385.85 | $0.01 |
| 2025-05-09 | $883,743,594.15 | $417,900,080.86 | $0.01 |
| 2025-05-10 | $907,153,959.99 | $604,185,246.16 | $0.01 |
| 2025-05-11 | $947,240,118.92 | $284,722,888.54 | $0.02 |
| 2025-05-12 | $886,845,217.82 | $228,447,641.91 | $0.01 |
| 2025-05-13 | $860,165,228.20 | $297,429,732.11 | $0.01 |
| 2025-05-14 | $903,403,358.40 | $323,879,511.13 | $0.01 |
| 2025-05-15 | $941,005,839.66 | $552,875,721.72 | $0.01 |
| 2025-05-16 | $852,520,341.74 | $331,781,779.00 | $0.01 |
| 2025-05-17 | $817,416,177.78 | $163,886,828.74 | $0.01 |
| 2025-05-18 | $758,790,214.43 | $120,284,223.88 | $0.01 |
| 2025-05-19 | $813,888,620.09 | $150,603,593.50 | $0.01 |
| 2025-05-20 | $816,341,082.60 | $122,698,628.58 | $0.01 |
| 2025-05-21 | $792,541,093.80 | $108,871,452.75 | $0.01 |
| 2025-05-22 | $876,204,500.66 | $188,287,215.90 | $0.01 |
| 2025-05-23 | $915,098,154.48 | $197,798,808.86 | $0.01 |
| 2025-05-24 | $813,872,661.43 | $204,198,605.33 | $0.01 |
| 2025-05-25 | $829,725,115.46 | $70,715,007.61 | $0.01 |
| 2025-05-26 | $817,226,898.01 | $102,467,568.72 | $0.01 |
| 2025-05-27 | $784,611,268.72 | $92,819,882.00 | $0.01 |
| 2025-05-28 | $820,748,813.41 | $85,360,815.77 | $0.01 |
| 2025-05-29 | $780,831,551.13 | $69,612,842.89 | $0.01 |
| 2025-05-30 | $728,303,507.50 | $91,623,699.06 | $0.01 |
| 2025-05-31 | $639,785,521.22 | $107,431,237.88 | $0.01 |
| 2025-06-01 | $638,418,614.09 | $94,795,828.00 | $0.01 |
| 2025-06-02 | $678,947,531.89 | $75,215,585.86 | $0.01 |
| 2025-06-03 | $685,119,428.69 | $68,285,553.90 | $0.01 |
| 2025-06-04 | $655,690,314.03 | $81,697,845.15 | $0.01 |
| 2025-06-05 | $635,927,061.33 | $68,438,655.81 | $0.01 |
| 2025-06-06 | $587,317,186.93 | $94,183,590.49 | $0.01 |
| 2025-06-07 | $591,994,796.64 | $57,192,241.16 | $0.01 |
| 2025-06-08 | $634,549,427.32 | $85,652,421.68 | $0.01 |
| 2025-06-09 | $623,284,912.94 | $48,804,963.41 | $0.01 |
| 2025-06-10 | $689,550,348.10 | $99,187,425.14 | $0.01 |
| 2025-06-11 | $773,156,442.27 | $177,011,912.48 | $0.01 |
| 2025-06-12 | $709,535,727.09 | $154,344,412.80 | $0.01 |
| 2025-06-13 | $640,318,068.56 | $95,342,818.84 | $0.01 |
| 2025-06-14 | $620,894,960.59 | $159,031,526.05 | $0.01 |
| 2025-06-15 | $603,792,184.02 | $43,342,082.37 | $0.01 |
| 2025-06-16 | $614,344,288.90 | $50,301,300.12 | $0.01 |
| 2025-06-17 | $637,023,392.39 | $96,901,304.77 | $0.01 |
| 2025-06-18 | $581,240,460.10 | $104,608,054.02 | $0.01 |
| 2025-06-19 | $599,333,382.77 | $89,718,829.37 | $0.01 |
| 2025-06-20 | $586,407,397.94 | $55,484,365.04 | $0.01 |
| 2025-06-21 | $566,487,240.14 | $67,767,314.22 | $0.01 |
| 2025-06-22 | $534,341,785.53 | $80,991,199.46 | $0.01 |
| 2025-06-23 | $527,589,613.42 | $94,076,734.68 | $0.01 |
| 2025-06-24 | $621,708,642.82 | $135,965,217.74 | $0.01 |
| 2025-06-25 | $617,665,159.33 | $114,871,252.59 | $0.01 |
| 2025-06-26 | $608,006,800.62 | $134,537,037.24 | $0.01 |
| 2025-06-27 | $575,852,875.10 | $94,853,546.16 | $0.01 |
| 2025-06-28 | $680,559,488.62 | $213,142,807.01 | $0.01 |
| 2025-06-29 | $876,630,632.91 | $573,708,242.38 | $0.01 |
| 2025-06-30 | $885,662,577.38 | $518,469,122.25 | $0.01 |
| 2025-07-01 | $929,491,050.47 | $591,300,307.06 | $0.01 |
| 2025-07-02 | $920,129,396.72 | $512,039,188.88 | $0.01 |
| 2025-07-03 | $972,249,351.99 | $775,059,281.83 | $0.02 |
| 2025-07-04 | $1,057,111,843.37 | $497,469,548.74 | $0.02 |
| 2025-07-05 | $1,031,073,858.04 | $346,221,630.90 | $0.02 |
| 2025-07-06 | $1,015,401,230.33 | $269,558,414.58 | $0.02 |
| 2025-07-07 | $1,000,006,263.64 | $189,195,645.37 | $0.02 |
| 2025-07-08 | $913,099,466.20 | $196,460,783.86 | $0.01 |
| 2025-07-09 | $936,425,427.13 | $177,520,067.09 | $0.01 |
| 2025-07-10 | $965,038,559.95 | $170,002,726.93 | $0.02 |
| 2025-07-11 | $1,194,060,959.64 | $1,042,617,786.63 | $0.02 |
| 2025-07-12 | $1,470,364,058.62 | $1,125,965,340.88 | $0.02 |
| 2025-07-13 | $1,470,957,379.90 | $848,881,592.86 | $0.02 |
| 2025-07-14 | $1,872,838,418.46 | $1,794,807,402.06 | $0.03 |
| 2025-07-15 | $1,882,912,381.57 | $1,397,162,756.82 | $0.03 |
| 2025-07-16 | $2,036,995,805.33 | $1,919,242,435.74 | $0.03 |
| 2025-07-17 | $1,941,345,535.54 | $979,662,602.30 | $0.03 |
| 2025-07-18 | $1,908,441,984.34 | $991,484,688.79 | $0.03 |
| 2025-07-19 | $2,009,965,847.09 | $1,078,154,158.60 | $0.03 |
| 2025-07-20 | $1,942,034,621.52 | $737,490,731.18 | $0.03 |
| 2025-07-21 | $1,945,286,167.31 | $685,055,096.16 | $0.03 |
| 2025-07-22 | $2,327,995,248.27 | $1,790,834,087.96 | $0.04 |
| 2025-07-23 | $2,652,238,654.00 | $2,192,940,678.90 | $0.04 |
| 2025-07-24 | $2,701,031,018.49 | $2,253,660,544.26 | $0.04 |
| 2025-07-25 | $2,354,844,389.29 | $1,235,088,768.31 | $0.04 |
| 2025-07-26 | $2,450,282,803.59 | $1,009,399,014.10 | $0.04 |
| 2025-07-27 | $2,645,621,474.42 | $1,431,103,165.82 | $0.04 |
| 2025-07-28 | $2,708,368,144.85 | $1,380,402,847.52 | $0.04 |
| 2025-07-29 | $2,527,069,444.56 | $887,420,624.05 | $0.04 |
| 2025-07-30 | $2,387,223,655.52 | $738,898,623.05 | $0.04 |
| 2025-07-31 | $2,228,677,294.52 | $915,449,933.00 | $0.04 |
| 2025-08-01 | $2,121,922,801.65 | $1,095,362,737.63 | $0.03 |
| 2025-08-02 | $2,138,581,293.15 | $1,012,418,299.29 | $0.03 |
| 2025-08-03 | $2,094,495,862.44 | $761,049,430.15 | $0.03 |
| 2025-08-04 | $2,227,815,569.43 | $489,376,600.07 | $0.04 |
| 2025-08-05 | $2,285,026,006.27 | $767,750,961.24 | $0.04 |
| 2025-08-06 | $2,106,470,008.37 | $510,147,410.10 | $0.03 |
| 2025-08-07 | $2,243,585,364.88 | $477,474,945.83 | $0.04 |
| 2025-08-08 | $2,333,296,920.52 | $598,576,041.97 | $0.04 |
| 2025-08-09 | $2,370,125,281.52 | $515,531,444.84 | $0.04 |
| 2025-08-10 | $2,414,109,961.95 | $620,668,977.92 | $0.04 |
| 2025-08-11 | $2,533,878,244.54 | $670,409,814.93 | $0.04 |
| 2025-08-12 | $2,292,030,717.68 | $649,299,160.39 | $0.04 |
| 2025-08-13 | $2,347,654,642.72 | $661,612,926.33 | $0.04 |
| 2025-08-14 | $2,358,932,783.21 | $674,941,244.08 | $0.04 |
| 2025-08-15 | $2,087,122,559.71 | $673,924,388.39 | $0.03 |
| 2025-08-16 | $2,038,727,322.88 | $479,246,224.21 | $0.03 |
| 2025-08-17 | $2,085,036,851.71 | $212,191,664.53 | $0.03 |
| 2025-08-18 | $2,071,585,181.49 | $217,461,046.78 | $0.03 |
| 2025-08-19 | $1,952,712,971.69 | $384,191,145.99 | $0.03 |
| 2025-08-20 | $1,861,010,988.87 | $495,043,564.91 | $0.03 |
| 2025-08-21 | $2,008,928,175.26 | $469,442,381.20 | $0.03 |
| 2025-08-22 | $1,908,167,504.94 | $316,539,455.28 | $0.03 |
| 2025-08-23 | $2,291,269,252.59 | $791,984,858.54 | $0.04 |
| 2025-08-24 | $2,284,683,862.85 | $437,100,314.36 | $0.04 |
| 2025-08-25 | $2,146,449,738.00 | $440,682,545.67 | $0.03 |
| 2025-08-26 | $1,885,841,961.66 | $406,122,829.36 | $0.03 |
| 2025-08-27 | $1,957,301,698.32 | $341,160,360.47 | $0.03 |
| 2025-08-28 | $1,887,907,588.02 | $299,834,740.43 | $0.03 |
| 2025-08-29 | $1,915,922,209.41 | $242,106,312.32 | $0.03 |
| 2025-08-30 | $1,846,667,035.77 | $347,959,254.86 | $0.03 |
| 2025-08-31 | $1,870,886,290.25 | $198,649,105.44 | $0.03 |
| 2025-09-01 | $1,827,441,571.69 | $157,667,904.50 | $0.03 |
| 2025-09-02 | $1,784,464,051.31 | $343,419,179.70 | $0.03 |
| 2025-09-03 | $1,930,998,811.46 | $397,538,249.97 | $0.03 |
| 2025-09-04 | $1,923,461,712.13 | $313,859,518.51 | $0.03 |
| 2025-09-05 | $1,794,619,496.48 | $214,239,403.69 | $0.03 |
| 2025-09-06 | $1,832,180,842.36 | $313,818,800.12 | $0.03 |
| 2025-09-07 | $1,802,041,899.44 | $117,472,670.87 | $0.03 |
| 2025-09-08 | $1,933,871,978.88 | $212,972,931.58 | $0.03 |
| 2025-09-09 | $2,131,108,640.69 | $833,126,804.25 | $0.03 |
| 2025-09-10 | $2,118,025,798.33 | $622,490,925.83 | $0.03 |
| 2025-09-11 | $2,177,236,778.59 | $453,561,791.25 | $0.03 |
| 2025-09-12 | $2,195,196,065.46 | $328,491,582.69 | $0.03 |
| 2025-09-13 | $2,291,049,388.81 | $722,918,101.64 | $0.04 |
| 2025-09-14 | $2,294,516,360.29 | $470,065,679.45 | $0.04 |
| 2025-09-15 | $2,181,497,782.52 | $299,608,323.45 | $0.03 |
| 2025-09-16 | $2,080,859,295.32 | $333,450,004.21 | $0.03 |
| 2025-09-17 | $2,139,409,866.58 | $292,510,569.12 | $0.03 |
| 2025-09-18 | $2,260,937,298.24 | $365,530,477.69 | $0.04 |
| 2025-09-19 | $2,394,212,390.17 | $668,570,092.51 | $0.04 |
| 2025-09-20 | $2,243,049,561.76 | $390,188,134.91 | $0.04 |
| 2025-09-21 | $2,217,200,116.08 | $274,173,824.78 | $0.04 |
| 2025-09-22 | $2,138,161,440.43 | $214,310,635.63 | $0.03 |
| 2025-09-23 | $1,943,288,241.69 | $445,254,065.06 | $0.03 |
| 2025-09-24 | $1,847,849,989.27 | $269,003,673.06 | $0.03 |
| 2025-09-25 | $1,880,425,071.12 | $283,152,573.43 | $0.03 |
| 2025-09-26 | $1,682,370,066.29 | $370,583,490.69 | $0.03 |
| 2025-09-27 | $1,793,542,623.42 | $241,475,494.12 | $0.03 |
| 2025-09-28 | $1,757,752,780.84 | $113,081,115.96 | $0.03 |
| 2025-09-29 | $1,826,908,183.25 | $153,525,172.12 | $0.03 |
| 2025-09-30 | $1,775,852,509.19 | $284,809,969.14 | $0.03 |
| 2025-10-01 | $1,751,167,816.78 | $260,285,925.93 | $0.03 |
| 2025-10-02 | $1,970,508,452.44 | $457,648,039.67 | $0.03 |
| 2025-10-03 | $1,994,830,627.85 | $436,718,031.96 | $0.03 |
| 2025-10-04 | $2,008,421,941.13 | $400,140,957.06 | $0.03 |
| 2025-10-05 | $1,905,798,718.87 | $240,121,293.66 | $0.03 |
| 2025-10-06 | $1,981,141,558.62 | $428,374,411.22 | $0.03 |
| 2025-10-07 | $2,067,136,725.42 | $521,932,355.87 | $0.03 |
| 2025-10-08 | $1,914,391,041.34 | $440,891,989.87 | $0.03 |
| 2025-10-09 | $2,057,343,915.35 | $441,613,574.29 | $0.03 |
| 2025-10-10 | $1,898,303,938.75 | $367,436,649.27 | $0.03 |
| 2025-10-11 | $1,540,880,632.73 | $901,007,075.77 | $0.02 |
| 2025-10-12 | $1,366,489,263.06 | $536,254,579.33 | $0.02 |
| 2025-10-13 | $1,618,884,134.91 | $518,641,682.09 | $0.03 |
| 2025-10-14 | $1,660,897,158.92 | $384,477,545.88 | $0.03 |
| 2025-10-15 | $1,547,385,117.76 | $415,856,050.18 | $0.02 |
| 2025-10-16 | $1,460,623,225.95 | $275,605,073.06 | $0.02 |
| 2025-10-17 | $1,382,939,432.37 | $282,351,007.12 | $0.02 |
| 2025-10-18 | $1,333,801,968.58 | $285,129,827.53 | $0.02 |
| 2025-10-19 | $1,348,172,567.48 | $120,495,011.47 | $0.02 |
| 2025-10-20 | $1,400,890,264.71 | $197,178,040.64 | $0.02 |
| 2025-10-21 | $1,409,690,727.40 | $228,817,896.07 | $0.02 |
| 2025-10-22 | $1,339,314,476.48 | $255,925,445.09 | $0.02 |
| 2025-10-23 | $1,253,682,182.95 | $257,389,019.94 | $0.02 |
| 2025-10-24 | $1,283,461,610.25 | $206,978,221.96 | $0.02 |
| 2025-10-25 | $1,330,969,529.03 | $180,183,510.33 | $0.02 |
| 2025-10-26 | $1,347,911,567.87 | $112,079,601.04 | $0.02 |
| 2025-10-27 | $1,409,080,093.58 | $202,309,107.77 | $0.02 |
| 2025-10-28 | $1,346,023,047.43 | $225,168,777.64 | $0.02 |
| 2025-10-29 | $1,295,471,039.66 | $222,112,285.23 | $0.02 |
| 2025-10-30 | $1,326,678,056.70 | $234,248,939.07 | $0.02 |
| 2025-10-31 | $1,165,035,012.93 | $288,189,031.63 | $0.02 |
| 2025-11-01 | $1,142,469,918.39 | $172,591,272.29 | $0.02 |
| 2025-11-02 | $1,139,208,626.63 | $127,074,208.84 | $0.02 |
| 2025-11-03 | $1,114,899,479.53 | $121,653,708.17 | $0.02 |
| 2025-11-04 | $972,021,043.33 | $238,045,542.06 | $0.02 |
| 2025-11-05 | $906,907,859.70 | $370,392,744.45 | $0.01 |
| 2025-11-06 | $963,925,405.21 | $219,044,449.50 | $0.02 |
| 2025-11-07 | $907,918,505.80 | $195,358,074.96 | $0.01 |
| 2025-11-08 | $989,938,960.66 | $275,992,583.86 | $0.02 |
| 2025-11-09 | $931,951,990.05 | $173,800,808.17 | $0.01 |
| 2025-11-10 | $959,307,099.32 | $149,209,884.04 | $0.02 |
| 2025-11-11 | $1,024,923,782.24 | $243,130,878.09 | $0.02 |
| 2025-11-12 | $923,137,082.61 | $187,906,804.68 | $0.01 |
| 2025-11-13 | $899,837,238.84 | $163,935,800.06 | $0.01 |
| 2025-11-14 | $860,954,645.18 | $186,070,808.73 | $0.01 |
| 2025-11-15 | $811,887,779.17 | $192,519,795.85 | $0.01 |
| 2025-11-16 | $825,950,983.33 | $81,390,842.89 | $0.01 |
| 2025-11-17 | $788,346,901.72 | $135,146,643.22 | $0.01 |
| 2025-11-18 | $752,585,458.09 | $148,904,122.82 | $0.01 |
| 2025-11-19 | $775,268,130.09 | $152,161,661.57 | $0.01 |
| 2025-11-20 | $754,228,934.43 | $154,273,034.00 | $0.01 |
| 2025-11-21 | $723,153,537.32 | $215,166,120.54 | $0.01 |
| 2025-11-22 | $661,238,229.96 | $303,408,031.72 | $0.01 |
| 2025-11-23 | $642,155,099.52 | $109,629,686.12 | $0.01 |
| 2025-11-24 | $649,260,198.95 | $102,533,077.53 | $0.01 |
| 2025-11-25 | $707,786,300.61 | $174,296,935.93 | $0.01 |
| 2025-11-26 | $713,292,041.47 | $163,520,672.75 | $0.01 |
| 2025-11-27 | $728,866,348.44 | $126,481,126.18 | $0.01 |
| 2025-11-28 | $710,513,790.61 | $114,179,085.39 | $0.01 |
| 2025-11-29 | $704,986,423.55 | $145,487,876.97 | $0.01 |
| 2025-11-30 | $681,395,554.09 | $69,332,034.44 | $0.01 |
| 2025-12-01 | $681,585,872.10 | $84,643,423.52 | $0.01 |
| 2025-12-02 | $614,111,266.22 | $174,407,234.17 | $0.01 |
| 2025-12-02 | $750,174,081.86 | $286,934,420.46 | $0.01 |
Compare live prices of Pudgy Penguins on top exchanges.
PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007483 60.47%
pippin PIPPIN$0.251 57.76%
Provenance Blockchain HASH$0.0289 29.37%
Hajimi 哈基米$0.248 22.88%
Fartcoin FARTCOIN$0.406 18.39%
Bitcoin BTC$90,162.00 -0.21%
Ethereum ETH$3,058.79 -1.3%
Tether USDT$1.00 0.01%
XRP XRP$2.04 -1.06%
BNB BNB$896.04 0.91%
Zcash ZEC $342.51 -9.63%
Morpho MORPHO $1.25 -7.1%
Jupiter JUP $0.228 -5.05%
Fluid FLUID $3.16 -5.03%
Sui SUI $1.53 -4.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
