• Cryptos 19035
  • Exchanges 1399
  • Market Cap $4.26T 1.1%
  • 24h Vol $122.90B
  • Dominance BTC 57.1% ETH 12.7%

Pudgy Penguins Live Price Update & Market Capitalization

easy way to earn bitcoin

Pudgy Penguins PENGU #80

$0.0299 5.47% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Pudgy Penguins current market price is $0.0299 with a 24 hour trading volume of $284.73M. The total available supply of Pudgy Penguins is 79.75B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 80 in the cryptocurrency market with a marketcap of $1.88B. The PENGU price is 0.45% up in the last one hour.

The high price of the Pudgy Penguins is $0.0321 and low price is $0.0295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pudgy Penguins (PENGU)
Sell Pudgy Penguins (PENGU)
Pudgy Penguins Rank

80

Pudgy Penguins Price

$0.0299

Market Cap

$1.88B 5.63%

Fully Diluted Valuation

$2.38B

Trading Volume(24h)

$284.73M

Circulating Supply

62.86B PENGU

Total Supply

79.75B PENGU

Max Supply

88.89B PENGU

High(24h)

$0.0321

Low(24h)

$0.0295

All-time High

$0.0684 56.27%
17 Dec 2024

All-time Low

$0.003715 705.71%
09 Apr 2025

Cryptocurrency Pudgy Penguins Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pudgy Penguins Historical Data Chart

1h

0.45%

24h

5.47%

7d

6.84%

14d

14.02%

30d

4.87%

60d

11.41%

200d

383.08%

1y

0%

No historical data available for .

easy way to earn bitcoin

Pudgy Penguins Markets

Compare live prices of Pudgy Penguins on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePENGU/USDT $0.0299$42,334,097
DeepcoinPENGU/USDT $0.0300$12,425,787
MEXCPENGU/USDT $0.0299$10,306,982
BitgetPENGU/USDT $0.0299$10,017,009
BybitPENGU/USDT $0.0299$7,495,511
GatePENGU/USDT $0.0299$9,791,930
OKXPENGU/USDT $0.0299$9,315,586
LBankPENGU/USDT $0.0299$8,214,830
SlexPENGU/USDT $0.0299$5,846,504
BinancePENGU/USDC $0.0299$9,422,295
Coinbase ExchangePENGU/USD $0.0299$15,744,012
ToobitPENGU/USDT $0.0299$4,380,295
HTXPENGU/USDT $0.0299$42,133,493
XT.COMPENGU/USDT $0.0299$4,382,314
BitunixPENGU/USDT $0.0299$4,090,137
KuCoinPENGU/USDT $0.0299$9,278,528
KrakenPENGU/USD $0.0299$2,055,821
BingXPENGU/USDT $0.0299$1,721,171
BithumbPENGU/KRW $0.0300$20,523,827
OrangeXPENGU/USDT $0.0299$2,318,707
WhiteBITPENGU/USDT $0.0300$8,265,262
GroveXPENGU/USDT $0.0299$1,128,031
BitKanPENGU/USDT $0.0299$1,108,082
OurbitPENGU/USDT $0.0300$928,036
BinancePENGU/TRY $0.0299$2,048,593
CoinWPENGU/USDT $0.0299$5,949,166
IndodaxPENGU/IDR $0.0300$481,863
BinancePENGU/FDUSD $0.0299$398,243
Biconomy.comPENGU/USDT $0.0299$2,302,967
BitvavoPENGU/EUR $0.0298$1,234,105
BitMartPENGU/USDT $0.0299$1,337,956
CoinUp.ioPENGU/USDT $0.0300$1,936,250
ParibuPENGU/TRY $0.0299$1,848,666
HibtPENGU/USDT $0.0299$2,965,090
Crypto.com ExchangePENGU/USD $0.0299$163,876
BVOXPENGU/USDT $0.0299$1,457,065
Dex-TradePENGU/USDT $0.0300$413,299
XBO.comPENGU/USDT $0.0299$148,825
Crypto.com ExchangePENGU/USDT $0.0299$81,191
HotcoinPENGU/USDT $0.0299$571,731
BitstampPENGU/USD $0.0299$521,471
BloFinPENGU/USDT $0.0299$222,580
WhiteBITPENGU/USDC $0.0298$629,391
TapbitPENGU/USDT $0.0299$2,250,797
BitruePENGU/USDT $0.0300$1,018,234
Backpack Exchange PENGU/USDC $0.0299$71,880
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.0300$800,261
Uniswap V3 (Abstract)0X9EBE3A824CA958E4B3DA772D2065518F009CBA62/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.0298$802,678
BYDFiPENGU/USDT $0.0299$43,694
MEXCPENGU/USDC $0.0299$144,094
BitruePENGU/USDC $0.0299$265,875
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.0298$477,843
CoinExPENGU/USDT $0.0299$78,946
PhemexPENGU/USDT $0.0298$175,898
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0301$288,247
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.0300$240,785
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0298$227,152
TothemoonPENGU/USDT $0.0300$104,018
BigONEPENGU/USDT $0.0300$151,171
LCX ExchangePENGU/EUR $0.0297$94,533
BittimePENGU/IDR $0.0299$29,678
BittimePENGU/USDT $0.0299$30,359
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0299$86,139
Pancakeswap V3 (Solana)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.0300$74,650
Kona V20X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.0300$55,843
ParibuPENGU/USDT $0.0299$38,617
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.0299$36,746
Pancakeswap V3 (Solana)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0300$35,982
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0298$19,267
AscendEX (BitMax)PENGU/USDT $0.0299$24,296
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.0300$9,883
Uniswap V2 (Abstract)0X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.0299$9,237
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.0300$9,249
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0300$6,991
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0298$5,965
HyperSwap V30XFA44C2634FF17CBE26DC3007D36BD61C79068C14/0X5555555555555555555555555555555555555555 $0.0299$4,112
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.0300$4,594
Uniswap V3 (Abstract)0X3439153EB7AF838AD19D56E1571FBD09333C2809/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.0299$3,254
Kona V20XC325B7E2736A5202BD860F5974D0AA375E57EDE5/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.0300$524
Raydium (CLMM)2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.0299$360
Kona V20X92ABA186C85B5AFEB3A2CEDC8772AE8638F1B565/0X9EBE3A824CA958E4B3DA772D2065518F009CBA62 $0.0300$287
KCEXPENGU/USDT $0.0299$1,863,172
WebseaPENGU/USDT $0.0299$5,814,412
TokoCryptoPENGU/USDT $0.0299$171,788
BTSEPENGU/USDT $0.0300$476,599
DigiFinexPENGU/USDT $0.0299$1,186,758
TokoCryptoPENGU/USDC $0.0299$235
KrakenPENGU/EUR $0.0298$183,350
Bit2MePENGU/EUR $0.0298$196,667
Nami ExchangePENGU/USDT $0.0300$11,517
WEEXPENGU/USDT $0.0299$22,127
AzbitPENGU/USDT $0.0298$150
KrakenPENGU/USDT $0.0299$28,800
OKXPENGU/USD $0.0299$21,545
IcrypexPENGU/USDT $0.0297$528,540
Nami ExchangePENGU/VNST $0.0300$11,552
PumpSwap2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/SO11111111111111111111111111111111111111112 $0.0297$230,112
WOO XPENGU/USDT $0.0298$982
GeminiPENGU/USD $0.0300$36,272
Meteora2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0302$131,344

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.

Cryptocurrency Latest News & Updates

XRP price wedge points to a surge as XRPR ETF inflows jump

XRP price has formed a falling wedge pattern, pointing to an eventual rebound in the coming weeks as a recently launched spot Ripple ETF gains momentum. ...

Read More
BNB Coin price targets $1,500 as key network metrics jump

The BNB Coin price continued its strong bull run this week, reaching its highest point on record. This performance may accelerate as key metrics improve. ...

Read More
Jobs report in limbo, but Q4 could still be stellar for crypto

A crucial catalyst for the crypto market was supposed to be Friday’s U.S. non-farm payrolls data, but that's in limbo due to the government shutdown....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 57.1% ETH 12.7% XRP 4.1% USDT 4.1% BNB 3.7% SOL 2.9% USDC 1.8% STETH 0.9% DOGE 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$121,922.00
0.68%
ETH
$4,468.69
1.28%
XRP
$2.95
3.42%
USDT
$1.00
0.02%
BNB
$1,145.62
2%
SOL
$226.69
3.52%
USDC
$1.000
0%
STETH
$4,465.72
1.4%
DOGE
$0.249
4.53%
TRX
$0.340
1.01%
ADA
$0.838
4.32%
WSTETH
$5,425.46
1.53%
WBETH
$4,820.35
1.43%
WBTC
$121,803.00
0.72%
LINK
$21.98
3.23%
USDE
$1.00
0.03%
FIGR_HELOC
$1.03
3.17%
HYPE
$48.57
3.3%
SUI
$3.55
1.45%
AVAX
$30.05
3.85%
XLM
$0.390
4.3%
WEETH
$4,817.04
1.41%
BCH
$588.07
3.24%
WETH
$4,468.18
1.45%
HBAR
$0.216
4.67%