• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.7% ETH 9.3%

Golem Live Price Update & Market Capitalization

easy way to earn bitcoin

Golem GLM #267

$0.234 1.22% (1d)

Market Overview

Golem current market price is $0.234 with a 24 hour trading volume of $10.61M. The total available supply of Golem is 1.00B GLM. It has secured Rank 267 in the cryptocurrency market with a marketcap of $233.98M. The GLM price is 0.06% down in the last one hour.


The high price of the Golem is $0.237 and low price is $0.232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Golem Rank

267

Golem Price

$0.234

Market Cap

$233.98M 1.02%

Fully Diluted Valuation

$233.98M

Trading Volume(24h)

$10.61M

Circulating Supply

1.00B GLM

Total Supply

1.00B GLM

Max Supply

(Not Available)

High(24h)

$0.237

Low(24h)

$0.232

All-time High

$1.32 82.29%
13 Apr 2018

All-time Low

$0.009138 2466.54%
12 Dec 2016

Cryptocurrency Golem Calculator

Want to convert more cryptocurrencies?

Golem Historical Data Chart

1h

0.06%

24h

1.22%

7d

1.1%

14d

7.29%

30d

1.3%

60d

18.6%

200d

33.23%

1y

26.46%

Golem Historical Data

Historical data of Golem past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$295,564,067.35$45,335,487.68$0.30
2024-07-09$311,510,514.84$32,332,603.69$0.31
2024-07-10$317,666,599.28$14,224,597.22$0.32
2024-07-11$318,417,242.68$11,791,197.43$0.32
2024-07-12$307,185,089.66$9,933,800.93$0.31
2024-07-13$312,741,333.35$9,178,196.13$0.31
2024-07-14$318,678,574.51$7,173,672.25$0.32
2024-07-15$319,492,454.21$7,574,481.57$0.32
2024-07-16$337,935,423.16$13,706,420.61$0.34
2024-07-17$353,886,626.31$27,083,230.31$0.35
2024-07-18$344,129,278.70$17,228,707.65$0.34
2024-07-19$341,870,307.78$17,043,326.18$0.34
2024-07-20$351,479,629.57$14,191,343.65$0.35
2024-07-21$354,532,775.07$12,851,030.36$0.35
2024-07-22$360,791,555.42$23,815,220.47$0.36
2024-07-23$344,662,571.17$23,238,305.47$0.34
2024-07-24$337,371,082.22$11,457,546.92$0.34
2024-07-25$343,804,842.74$36,025,973.74$0.34
2024-07-26$323,925,674.72$12,549,598.74$0.32
2024-07-27$346,760,996.04$10,162,305.34$0.35
2024-07-28$348,067,695.11$12,925,518.78$0.35
2024-07-29$336,619,463.68$8,605,435.85$0.34
2024-07-30$331,316,910.77$9,509,388.82$0.33
2024-07-31$327,316,289.26$11,503,136.13$0.33
2024-08-01$318,347,849.84$9,877,799.92$0.32
2024-08-02$311,835,853.49$14,886,646.15$0.31
2024-08-03$318,927,267.65$46,980,809.56$0.32
2024-08-04$301,563,879.14$28,940,546.67$0.30
2024-08-05$282,068,541.58$14,721,784.66$0.28
2024-08-06$256,116,092.56$32,312,049.15$0.26
2024-08-07$266,219,777.55$16,321,877.15$0.27
2024-08-08$261,183,978.44$14,175,146.46$0.26
2024-08-09$293,672,344.67$12,919,841.40$0.29
2024-08-10$293,002,800.06$16,189,719.75$0.29
2024-08-11$295,095,002.93$7,821,276.74$0.29
2024-08-12$316,771,205.53$70,344,166.49$0.32
2024-08-13$320,227,601.73$36,770,230.88$0.32
2024-08-14$316,258,832.90$14,061,962.44$0.32
2024-08-15$306,974,496.21$15,873,440.49$0.31
2024-08-16$304,021,836.09$13,312,390.83$0.30
2024-08-17$301,399,245.92$11,168,300.65$0.30
2024-08-18$299,116,379.13$10,263,305.85$0.30
2024-08-19$293,422,744.33$8,644,242.87$0.29
2024-08-20$299,181,141.21$11,572,664.87$0.30
2024-08-21$302,319,440.03$12,063,796.16$0.30
2024-08-22$314,383,352.76$11,792,276.75$0.31
2024-08-23$316,307,252.08$14,994,781.07$0.32
2024-08-24$334,260,521.29$15,541,050.29$0.33
2024-08-25$337,510,815.88$23,906,215.89$0.34
2024-08-26$325,400,526.33$10,889,032.49$0.32
2024-08-27$304,318,560.08$14,649,463.94$0.30
2024-08-28$286,199,554.61$13,078,386.19$0.29
2024-08-29$286,106,172.03$10,390,216.10$0.29
2024-08-30$285,345,788.92$8,164,592.99$0.29
2024-08-31$284,663,750.63$8,554,651.22$0.28
2024-09-01$279,762,810.94$5,857,159.29$0.28
2024-09-02$265,828,653.90$7,140,253.27$0.27
2024-09-03$279,621,698.15$8,324,744.20$0.28
2024-09-04$268,269,657.16$7,583,695.55$0.27
2024-09-05$275,304,882.02$8,461,874.10$0.28
2024-09-06$266,335,973.39$7,328,432.31$0.27
2024-09-07$252,879,134.28$11,634,031.72$0.25
2024-09-08$254,106,333.82$7,288,596.51$0.25
2024-09-09$263,681,070.99$7,681,354.95$0.26
2024-09-10$271,676,174.17$9,914,811.39$0.27
2024-09-11$275,573,228.69$9,280,569.38$0.28
2024-09-12$271,000,968.89$9,739,901.15$0.27
2024-09-13$278,433,402.68$8,999,682.14$0.28
2024-09-14$284,349,789.09$9,162,724.66$0.28
2024-09-15$281,682,726.50$7,595,011.46$0.28
2024-09-16$269,622,208.20$8,315,174.36$0.27
2024-09-17$268,135,193.08$9,293,405.75$0.27
2024-09-18$271,774,858.43$10,767,311.48$0.27
2024-09-19$277,878,330.85$14,518,729.87$0.28
2024-09-20$297,126,811.69$13,733,383.36$0.30
2024-09-21$312,439,987.70$32,318,519.96$0.31
2024-09-22$346,015,644.46$146,311,286.92$0.35
2024-09-23$317,893,478.86$24,956,133.84$0.32
2024-09-24$323,947,036.04$25,370,424.93$0.32
2024-09-25$326,659,432.51$17,258,204.12$0.33
2024-09-26$345,401,858.33$47,631,247.73$0.35
2024-09-27$348,492,964.29$23,649,157.85$0.35
2024-09-28$361,177,249.52$18,871,270.29$0.36
2024-09-29$348,214,270.89$15,697,329.30$0.35
2024-09-30$356,017,415.93$56,633,727.30$0.36
2024-10-01$369,949,625.83$145,657,758.53$0.37
2024-10-02$334,907,810.10$61,963,005.08$0.34
2024-10-03$312,079,690.97$19,467,062.57$0.31
2024-10-04$313,218,050.21$15,099,283.99$0.31
2024-10-05$330,917,391.48$17,612,733.52$0.33
2024-10-06$332,750,013.46$19,995,434.25$0.33
2024-10-07$341,896,090.38$13,420,184.37$0.34
2024-10-08$332,327,757.84$18,442,852.52$0.33
2024-10-09$326,235,581.16$10,430,393.68$0.33
2024-10-10$317,948,801.27$10,012,864.15$0.32
2024-10-11$315,535,030.39$16,258,510.79$0.32
2024-10-12$341,742,958.80$29,436,898.76$0.34
2024-10-13$340,438,710.51$15,034,098.49$0.34
2024-10-14$329,913,338.96$11,990,295.34$0.33
2024-10-15$341,963,575.58$13,693,166.28$0.34
2024-10-16$336,944,760.70$16,283,061.45$0.34
2024-10-17$329,038,779.25$12,423,781.16$0.33
2024-10-18$323,778,856.61$13,670,941.56$0.32
2024-10-19$334,624,773.90$10,279,276.42$0.33
2024-10-20$352,250,704.52$37,579,512.42$0.35
2024-10-21$353,134,423.35$21,867,349.44$0.35
2024-10-22$336,665,881.45$14,659,688.75$0.34
2024-10-23$339,566,518.70$12,210,182.12$0.34
2024-10-24$325,418,956.68$14,334,745.73$0.33
2024-10-25$328,829,523.51$15,042,579.08$0.33
2024-10-26$298,918,673.23$14,813,960.59$0.30
2024-10-27$304,530,350.05$10,877,279.90$0.30
2024-10-28$309,961,211.23$9,685,173.50$0.31
2024-10-29$310,398,515.60$14,964,009.29$0.31
2024-10-30$321,441,983.16$14,520,452.36$0.32
2024-10-31$315,966,674.06$13,066,911.92$0.32
2024-11-01$296,233,921.19$11,801,513.34$0.30
2024-11-02$293,610,244.41$12,152,009.90$0.29
2024-11-03$285,762,412.45$14,595,299.54$0.29
2024-11-04$276,355,784.12$14,998,898.38$0.28
2024-11-05$271,143,064.16$11,032,569.76$0.27
2024-11-06$282,445,026.88$13,519,817.98$0.28
2024-11-07$308,075,274.97$18,870,098.44$0.31
2024-11-08$308,619,666.94$18,285,261.34$0.31
2024-11-09$312,177,889.90$16,986,998.52$0.31
2024-11-10$320,230,366.46$17,056,843.48$0.32
2024-11-11$333,091,083.87$41,208,312.65$0.33
2024-11-12$352,164,575.17$38,814,415.66$0.35
2024-11-13$352,268,063.34$69,591,738.88$0.35
2024-11-14$346,423,331.97$48,760,744.12$0.35
2024-11-15$320,420,836.27$28,575,898.69$0.32
2024-11-16$340,787,459.50$20,915,078.51$0.34
2024-11-17$362,407,846.04$24,296,594.00$0.36
2024-11-18$340,343,586.12$23,567,731.76$0.34
2024-11-19$371,459,307.32$31,972,903.10$0.37
2024-11-20$367,384,515.33$52,756,723.10$0.37
2024-11-21$347,994,653.38$23,801,234.18$0.35
2024-11-22$360,485,742.95$19,822,905.41$0.36
2024-11-23$368,543,730.27$39,264,079.53$0.37
2024-11-24$380,466,679.24$38,692,496.79$0.38
2024-11-25$408,921,165.05$64,882,439.07$0.41
2024-11-26$469,090,617.23$475,481,206.35$0.47
2024-11-27$494,338,814.59$1,023,536,602.11$0.49
2024-11-28$481,841,121.97$217,252,072.43$0.48
2024-11-29$470,640,332.75$66,452,863.86$0.47
2024-11-30$493,273,608.24$118,781,073.59$0.49
2024-12-01$495,937,292.93$69,187,808.10$0.50
2024-12-02$499,991,501.10$31,287,032.78$0.50
2024-12-03$481,345,455.08$54,052,631.03$0.48
2024-12-04$499,752,448.72$110,882,416.59$0.50
2024-12-05$511,038,119.90$134,459,042.52$0.51
2024-12-06$506,076,911.70$133,560,291.27$0.51
2024-12-07$526,805,606.50$73,140,739.37$0.52
2024-12-08$519,906,236.04$21,735,442.12$0.52
2024-12-09$511,236,526.41$28,378,358.78$0.51
2024-12-10$422,880,827.50$74,312,561.35$0.42
2024-12-11$407,062,629.34$46,884,526.95$0.41
2024-12-12$435,416,735.29$32,456,685.30$0.44
2024-12-13$437,002,800.59$34,870,764.67$0.44
2024-12-14$434,028,958.75$21,521,739.96$0.43
2024-12-15$416,909,728.77$17,846,127.09$0.42
2024-12-16$427,351,115.56$18,405,691.08$0.43
2024-12-17$450,371,465.39$88,540,958.88$0.45
2024-12-18$414,912,404.16$19,547,087.09$0.41
2024-12-19$369,856,006.26$32,138,815.12$0.37
2024-12-20$355,584,546.85$25,296,500.36$0.36
2024-12-21$365,645,220.24$22,133,801.70$0.37
2024-12-22$342,087,616.20$14,285,767.49$0.34
2024-12-23$352,962,535.30$28,973,967.70$0.35
2024-12-24$368,696,649.89$16,158,801.36$0.37
2024-12-25$384,229,494.67$14,845,495.39$0.39
2024-12-26$372,316,298.30$11,789,442.27$0.37
2024-12-27$343,464,255.70$11,542,231.48$0.34
2024-12-28$353,225,322.06$11,521,214.60$0.35
2024-12-29$383,438,240.55$19,752,128.43$0.38
2024-12-30$359,762,182.36$16,884,775.66$0.36
2024-12-31$358,605,688.92$13,735,496.29$0.36
2025-01-01$365,764,720.77$14,504,027.92$0.37
2025-01-02$378,853,514.16$47,955,865.78$0.38
2025-01-03$381,189,945.69$26,104,528.56$0.38
2025-01-04$397,633,963.21$19,717,891.65$0.40
2025-01-05$400,130,384.20$15,719,748.78$0.40
2025-01-06$431,269,870.93$63,654,328.90$0.43
2025-01-07$429,458,860.69$26,042,577.19$0.43
2025-01-08$382,582,201.74$16,027,781.36$0.38
2025-01-09$389,750,267.88$18,515,932.98$0.39
2025-01-10$412,123,606.42$22,238,378.91$0.41
2025-01-11$401,320,384.09$16,384,313.77$0.40
2025-01-12$409,939,948.19$22,541,739.45$0.41
2025-01-13$400,790,383.89$13,613,159.24$0.40
2025-01-14$374,692,067.71$19,120,301.06$0.37
2025-01-15$388,415,156.12$14,171,166.79$0.39
2025-01-16$404,204,659.08$17,800,849.72$0.40
2025-01-17$391,720,772.46$19,092,667.72$0.39
2025-01-18$403,627,217.08$19,018,689.69$0.40
2025-01-19$376,510,487.22$17,342,560.74$0.38
2025-01-20$343,990,472.15$23,002,992.62$0.34
2025-01-21$346,573,571.68$25,108,370.67$0.35
2025-01-22$354,030,644.60$17,877,817.17$0.35
2025-01-23$345,028,118.66$15,351,013.01$0.35
2025-01-24$341,986,766.03$21,942,054.33$0.34
2025-01-25$335,749,144.28$17,845,587.18$0.34
2025-01-26$340,201,394.98$15,974,640.05$0.34
2025-01-27$331,982,266.57$12,762,115.41$0.33
2025-01-28$326,263,843.49$22,062,622.02$0.33
2025-01-29$311,548,401.38$12,585,857.00$0.31
2025-01-30$317,731,626.25$20,453,653.72$0.32
2025-01-31$327,596,185.47$16,783,691.75$0.33
2025-02-01$325,439,248.89$12,603,619.39$0.33
2025-02-02$309,105,549.38$14,087,052.74$0.31
2025-02-03$267,852,515.75$20,436,035.51$0.27
2025-02-04$270,271,164.76$30,317,467.23$0.27
2025-02-05$252,367,063.10$15,805,537.74$0.25
2025-02-06$245,474,969.90$13,825,365.72$0.25
2025-02-07$234,758,949.01$15,288,883.12$0.23
2025-02-08$237,747,895.47$13,585,960.78$0.24
2025-02-09$251,251,124.72$10,652,903.11$0.25
2025-02-10$250,093,275.18$11,042,961.05$0.25
2025-02-11$259,577,152.65$12,302,836.71$0.26
2025-02-12$258,289,455.35$12,156,440.61$0.26
2025-02-13$278,407,181.10$18,513,776.18$0.28
2025-02-14$265,877,871.59$14,093,615.09$0.27
2025-02-15$266,028,380.14$13,055,051.07$0.27
2025-02-16$261,329,483.04$9,198,052.86$0.26
2025-02-17$397,997,058.22$279,716,024.63$0.40
2025-02-18$314,353,759.57$104,848,907.31$0.31
2025-02-19$291,984,878.51$38,297,637.22$0.29
2025-02-20$299,730,040.11$41,606,174.48$0.30
2025-02-21$325,500,202.65$52,302,946.38$0.33
2025-02-22$297,099,529.92$28,365,764.40$0.30
2025-02-23$301,619,965.50$20,537,904.56$0.30
2025-02-24$367,601,297.24$182,882,936.82$0.37
2025-02-25$336,445,702.36$104,458,989.20$0.34
2025-02-26$338,641,058.51$49,473,491.12$0.34
2025-02-27$331,554,665.88$25,750,163.79$0.33
2025-02-28$370,709,820.47$120,753,527.15$0.37
2025-03-01$356,032,842.84$100,340,981.40$0.36
2025-03-02$350,236,761.92$30,527,393.10$0.36
2025-03-03$352,501,253.81$26,839,104.87$0.35
2025-03-04$300,985,596.77$26,228,575.42$0.30
2025-03-05$320,105,905.52$39,368,655.73$0.32
2025-03-06$314,897,044.71$19,205,371.68$0.32
2025-03-07$301,486,565.89$16,281,816.43$0.30
2025-03-08$307,138,424.40$21,097,207.49$0.31
2025-03-09$297,173,288.82$12,299,395.46$0.30
2025-03-10$267,336,777.18$19,024,807.75$0.27
2025-03-11$263,547,023.98$24,148,826.35$0.26
2025-03-12$270,121,871.24$21,465,409.16$0.27
2025-03-13$287,575,445.46$28,963,582.37$0.29
2025-03-14$305,580,234.41$93,071,297.10$0.30
2025-03-15$300,360,785.03$29,552,060.64$0.30
2025-03-16$292,834,250.78$13,989,854.39$0.29
2025-03-17$282,124,571.89$20,094,665.52$0.28
2025-03-18$294,701,174.50$17,736,569.22$0.29
2025-03-19$287,311,245.80$26,357,013.05$0.29
2025-03-20$290,271,119.46$27,545,586.81$0.29
2025-03-21$283,984,046.55$16,197,915.30$0.28
2025-03-22$276,199,570.31$17,469,619.01$0.28
2025-03-23$285,042,776.50$16,611,406.80$0.29
2025-03-24$280,141,547.44$17,588,684.64$0.28
2025-03-25$286,911,340.25$17,914,962.85$0.29
2025-03-26$290,785,951.02$19,006,434.17$0.29
2025-03-27$286,662,785.62$14,759,849.74$0.29
2025-03-28$284,611,288.15$15,793,546.78$0.28
2025-03-29$267,173,354.25$15,594,486.72$0.27
2025-03-30$256,257,622.05$15,438,334.74$0.26
2025-03-31$257,269,775.17$14,282,829.35$0.26
2025-04-01$257,942,889.59$15,923,650.47$0.26
2025-04-02$258,956,190.28$12,730,730.17$0.26
2025-04-03$238,663,076.13$19,960,657.79$0.24
2025-04-04$236,469,823.32$15,667,666.69$0.24
2025-04-05$237,310,205.67$15,357,682.32$0.24
2025-04-06$245,178,441.92$29,367,017.73$0.25
2025-04-07$218,776,216.66$17,636,280.10$0.22
2025-04-08$223,217,114.59$24,935,611.59$0.22
2025-04-09$218,837,074.18$18,157,974.86$0.22
2025-04-10$242,182,810.59$19,900,893.75$0.24
2025-04-11$239,403,515.52$19,689,103.17$0.24
2025-04-12$243,031,016.88$14,594,230.62$0.24
2025-04-13$257,534,096.08$33,681,156.18$0.26
2025-04-14$263,648,364.54$28,880,279.21$0.26
2025-04-15$249,705,552.10$15,824,767.57$0.25
2025-04-16$249,513,833.43$15,551,714.81$0.25
2025-04-17$257,050,532.67$16,666,481.26$0.26
2025-04-18$262,450,596.31$13,042,903.89$0.26
2025-04-19$267,094,778.61$15,757,508.30$0.27
2025-04-20$270,940,553.53$14,235,812.81$0.27
2025-04-21$264,760,738.76$15,138,040.92$0.26
2025-04-22$263,849,042.37$14,483,902.45$0.26
2025-04-23$272,930,457.28$16,989,615.60$0.27
2025-04-24$273,323,743.50$16,510,953.48$0.27
2025-04-25$282,507,072.10$29,917,779.19$0.28
2025-04-26$284,847,294.39$18,532,636.81$0.28
2025-04-27$288,817,702.89$15,444,214.72$0.29
2025-04-28$277,555,413.46$18,491,970.86$0.28
2025-04-29$280,146,690.88$12,415,055.29$0.28
2025-04-30$272,641,946.00$11,635,094.09$0.27
2025-05-01$270,212,419.35$7,811,688.04$0.27
2025-05-02$271,774,449.14$7,614,622.13$0.27
2025-05-03$268,328,227.38$6,588,524.28$0.27
2025-05-04$266,604,059.16$9,489,132.63$0.27
2025-05-05$261,067,926.19$8,530,292.30$0.26
2025-05-06$261,363,687.90$9,309,340.82$0.26
2025-05-07$252,317,454.58$9,047,667.82$0.25
2025-05-08$254,630,733.31$8,695,961.32$0.25
2025-05-09$274,642,194.37$11,447,375.05$0.27
2025-05-10$287,160,814.66$17,882,236.68$0.29
2025-05-11$297,788,075.48$16,170,748.58$0.30
2025-05-12$289,499,825.84$12,924,462.66$0.29
2025-05-13$293,169,700.88$18,420,220.87$0.29
2025-05-14$298,563,452.66$13,428,793.41$0.30
2025-05-15$289,397,849.43$25,108,819.55$0.29
2025-05-16$275,115,812.16$29,683,815.59$0.28
2025-05-17$273,844,813.18$14,710,633.99$0.27
2025-05-18$267,458,113.09$9,287,686.05$0.27
2025-05-19$270,635,816.56$11,698,784.11$0.27
2025-05-20$266,785,231.23$11,677,816.54$0.27
2025-05-21$267,844,801.78$9,695,011.40$0.27
2025-05-22$268,363,921.76$11,288,284.87$0.27
2025-05-23$280,897,540.37$10,008,507.26$0.28
2025-05-24$264,602,734.58$12,837,072.56$0.26
2025-05-25$261,777,410.19$7,638,934.93$0.26
2025-05-26$264,354,156.38$8,385,086.57$0.26
2025-05-27$261,226,651.69$7,246,328.51$0.26
2025-05-28$265,265,344.04$6,968,320.48$0.27
2025-05-29$260,466,448.09$7,229,333.26$0.26
2025-05-30$254,139,450.45$7,874,804.84$0.25
2025-05-31$233,285,938.35$11,207,569.26$0.23
2025-06-01$234,931,068.10$8,130,003.08$0.23
2025-06-02$235,068,805.53$4,702,596.83$0.24
2025-06-03$248,017,164.21$16,301,234.68$0.25
2025-06-04$242,786,537.14$10,507,155.69$0.24
2025-06-05$239,540,642.14$6,693,944.09$0.24
2025-06-06$226,903,720.05$9,052,114.89$0.23
2025-06-07$229,252,581.11$5,582,122.24$0.23
2025-06-08$233,950,773.93$4,878,685.80$0.23
2025-06-09$232,295,769.04$4,827,250.59$0.23
2025-06-10$246,174,894.10$8,348,745.35$0.25
2025-06-11$250,421,824.13$8,461,662.24$0.25
2025-06-12$243,432,913.10$8,627,013.25$0.24
2025-06-13$232,740,263.80$7,967,317.97$0.23
2025-06-14$226,398,954.18$11,426,054.26$0.23
2025-06-15$226,534,253.67$6,433,734.67$0.23
2025-06-16$229,430,613.37$6,871,373.88$0.23
2025-06-17$228,214,204.32$8,480,350.37$0.23
2025-06-18$221,443,902.13$9,158,137.16$0.22
2025-06-19$224,812,138.81$10,070,386.92$0.22
2025-06-20$224,675,090.37$6,406,512.80$0.22
2025-06-21$220,088,498.93$6,587,004.41$0.22
2025-06-22$209,740,547.77$6,037,322.03$0.21
2025-06-23$205,244,915.14$9,171,247.71$0.21
2025-06-24$222,574,634.94$8,334,668.85$0.22
2025-06-25$226,748,421.76$5,737,438.35$0.23
2025-06-26$218,788,201.37$7,134,166.34$0.22
2025-06-27$216,486,486.57$6,563,703.17$0.22
2025-06-28$217,336,231.93$5,146,730.55$0.22
2025-06-29$223,051,456.94$3,793,533.59$0.22
2025-06-30$228,083,822.00$4,783,348.58$0.23
2025-07-01$223,045,220.28$5,707,443.32$0.22
2025-07-02$212,486,360.27$5,421,648.10$0.21
2025-07-03$231,895,476.96$9,259,199.10$0.23
2025-07-04$232,121,884.22$8,333,186.14$0.23
2025-07-05$226,759,311.76$19,699,179.55$0.23
2025-07-06$225,201,542.41$5,840,426.36$0.23
2025-07-07$226,628,974.18$5,423,206.42$0.23
2025-07-07$227,428,270.79$5,533,941.16$0.23
easy way to earn bitcoin

Golem Markets

Compare live prices of Golem on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGLM/USDT $0.234$4,087,463
BitgetGLM/USDT $0.234$410,580
BinanceGLM/USDT $0.235$842,107
OurbitGLM/USDT $0.234$176,054
HotcoinGLM/USDT $0.234$600,245
DigiFinexGLM/USDT $0.234$1,384,194
Biconomy.comGLM/USDT $0.234$126,575
GateGLM/USDT $0.234$237,497
OKXGLM/USDT $0.234$105,643
TrubitGLM/USDT $0.234$897,409
WhiteBITGLM/USDT $0.234$300,077
Coinbase ExchangeGLM/USD $0.234$46,397
CoinTRGLM/TRY $0.233$134,995
BitMartGLM/USDC $0.234$88,693
TapbitGLM/USDT $0.234$125,164
LCX ExchangeGLM/EUR $0.233$70,337
TothemoonGLM/USDT $0.234$33,583
PhemexGLM/USDT $0.234$16,358
LATOKENGLM/USDT $0.234$18,910
BitrueGLM/USDT $0.234$40,274
BitkubGLM/THB $0.234$6,632
WhiteBITGLM/BTC $0.235$11,538
PionexGLM/USDT $0.234$129,788
BingXGLM/USDT $0.234$38,750
BitunixGLM/USDT $0.234$95,757
TokoCryptoGLM/USDT $0.234$123
Nami ExchangeGLM/USDT $0.234$646
CoinTRGLM/USDT $0.234$41,021
BitKanGLM/USDT $0.235$16,942
WEEXGLM/USDT $0.235$575
BloFinGLM/USDT $0.234$36,263
BitvavoGLM/EUR $0.234$4,449
HibtGLM/USDT $0.234$6,310
Nami ExchangeGLM/VNST $0.234$653
BVOXGLM/USDT $0.234$44,178
BinanceGLM/BTC $0.235$5,399
KuCoinGLM/USDT $0.235$1,458
CoinExGLM/USDT $0.233$2,639
Crypto.com ExchangeGLM/USD $0.234$2,100
IndodaxGLM/IDR $0.234$180
Mercado BitcoinGLM/BRL $0.234$1
CoinoneGLM/KRW $0.234$5,117
BTCCGLM/USDT $0.234$264,904
WebseaGLM/USDT $0.234$98,613
BtcTurk | KriptoGLM/USDT $0.234$15,975
BtcTurk | KriptoGLM/TRY $0.233$24,382
Uniswap V3 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.236$20
Uniswap V3 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.236$2,220
ParibuGLM/TRY $0.232$13,168
MudrexGLM/USDT $0.234$589
BithumbGLM/KRW $0.232$253,696
UpbitGLM/KRW $0.232$938,659
Sushiswap0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.242$15
BTCMarketsGNT/AUD $0.183$389
PoloniexGLM/USDT $0.0176$66
CoinDCXGLM/INR $0.238$5
PoloniexGLM/BTC $0.0174$8
ZebPayGLM/INR $0.250$12
OKXGLM/USD $0.234$1,000
Crypto.com ExchangeGLM/USDT $0.235$61
Binance USGLM/USDT $0.239$6
Upbit Indonesia GLM/BTC $0.232$3,913
Changelly PROGLM/USDT $0.243$5
FMFW.ioGLM/USDT $0.243$1
HitBTCGLM/USDT $0.243$1
UpbitGLM/BTC $0.232$852
Uniswap V2 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.242$40
zondacryptoGLM/PLN $0.240$24
GoPaxGLM/KRW $0.348$4
ChangeNOWGLM/BTC $0.230$231

About Golem

What Is Golem Network?Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources.Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations.What is GLM?GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors.How can I get involved?If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/On Discord you can also find support to become a Provider or a Requestor in the Golem platform.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%