• Cryptos 17816
  • Exchanges 1331
  • Market Cap $3.93T 4.37%
  • 24h Vol $132.46B
  • Dominance BTC 59.5% ETH 11.7%

Golem Live Price Update & Market Capitalization

easy way to earn bitcoin

Golem GLM #270

$0.267 4.46% (1d)

Market Overview

Golem current market price is $0.267 with a 24 hour trading volume of $15.78M. The total available supply of Golem is 1.00B GLM. It has secured Rank 270 in the cryptocurrency market with a marketcap of $265.59M. The GLM price is 2.01% down in the last one hour.


The high price of the Golem is $0.281 and low price is $0.265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Golem Rank

270

Golem Price

$0.267

Market Cap

$265.59M 5.39%

Fully Diluted Valuation

$265.59M

Trading Volume(24h)

$15.78M

Circulating Supply

1.00B GLM

Total Supply

1.00B GLM

Max Supply

(Not Available)

High(24h)

$0.281

Low(24h)

$0.265

All-time High

$1.32 79.82%
13 Apr 2018

All-time Low

$0.009138 2825.12%
12 Dec 2016

Cryptocurrency Golem Calculator

Want to convert more cryptocurrencies?

Golem Historical Data Chart

1h

2.01%

24h

4.46%

7d

0.65%

14d

0.22%

30d

20.09%

60d

14.55%

200d

34.65%

1y

18.69%

Golem Historical Data

Historical data of Golem past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$295,564,067.35$45,335,487.68$0.30
2024-07-09$311,510,514.84$32,332,603.69$0.31
2024-07-10$317,666,599.28$14,224,597.22$0.32
2024-07-11$318,417,242.68$11,791,197.43$0.32
2024-07-12$307,185,089.66$9,933,800.93$0.31
2024-07-13$312,741,333.35$9,178,196.13$0.31
2024-07-14$318,678,574.51$7,173,672.25$0.32
2024-07-15$319,492,454.21$7,574,481.57$0.32
2024-07-16$337,935,423.16$13,706,420.61$0.34
2024-07-17$353,886,626.31$27,083,230.31$0.35
2024-07-18$344,129,278.70$17,228,707.65$0.34
2024-07-19$341,870,307.78$17,043,326.18$0.34
2024-07-20$351,479,629.57$14,191,343.65$0.35
2024-07-21$354,532,775.07$12,851,030.36$0.35
2024-07-22$360,791,555.42$23,815,220.47$0.36
2024-07-23$344,662,571.17$23,238,305.47$0.34
2024-07-24$337,371,082.22$11,457,546.92$0.34
2024-07-25$343,804,842.74$36,025,973.74$0.34
2024-07-26$323,925,674.72$12,549,598.74$0.32
2024-07-27$346,760,996.04$10,162,305.34$0.35
2024-07-28$348,067,695.11$12,925,518.78$0.35
2024-07-29$336,619,463.68$8,605,435.85$0.34
2024-07-30$331,316,910.77$9,509,388.82$0.33
2024-07-31$327,316,289.26$11,503,136.13$0.33
2024-08-01$318,347,849.84$9,877,799.92$0.32
2024-08-02$311,835,853.49$14,886,646.15$0.31
2024-08-03$318,927,267.65$46,980,809.56$0.32
2024-08-04$301,563,879.14$28,940,546.67$0.30
2024-08-05$282,068,541.58$14,721,784.66$0.28
2024-08-06$256,116,092.56$32,312,049.15$0.26
2024-08-07$266,219,777.55$16,321,877.15$0.27
2024-08-08$261,183,978.44$14,175,146.46$0.26
2024-08-09$293,672,344.67$12,919,841.40$0.29
2024-08-10$293,002,800.06$16,189,719.75$0.29
2024-08-11$295,095,002.93$7,821,276.74$0.29
2024-08-12$316,771,205.53$70,344,166.49$0.32
2024-08-13$320,227,601.73$36,770,230.88$0.32
2024-08-14$316,258,832.90$14,061,962.44$0.32
2024-08-15$306,974,496.21$15,873,440.49$0.31
2024-08-16$304,021,836.09$13,312,390.83$0.30
2024-08-17$301,399,245.92$11,168,300.65$0.30
2024-08-18$299,116,379.13$10,263,305.85$0.30
2024-08-19$293,422,744.33$8,644,242.87$0.29
2024-08-20$299,181,141.21$11,572,664.87$0.30
2024-08-21$302,319,440.03$12,063,796.16$0.30
2024-08-22$314,383,352.76$11,792,276.75$0.31
2024-08-23$316,307,252.08$14,994,781.07$0.32
2024-08-24$334,260,521.29$15,541,050.29$0.33
2024-08-25$337,510,815.88$23,906,215.89$0.34
2024-08-26$325,400,526.33$10,889,032.49$0.32
2024-08-27$304,318,560.08$14,649,463.94$0.30
2024-08-28$286,199,554.61$13,078,386.19$0.29
2024-08-29$286,106,172.03$10,390,216.10$0.29
2024-08-30$285,345,788.92$8,164,592.99$0.29
2024-08-31$284,663,750.63$8,554,651.22$0.28
2024-09-01$279,762,810.94$5,857,159.29$0.28
2024-09-02$265,828,653.90$7,140,253.27$0.27
2024-09-03$279,621,698.15$8,324,744.20$0.28
2024-09-04$268,269,657.16$7,583,695.55$0.27
2024-09-05$275,304,882.02$8,461,874.10$0.28
2024-09-06$266,335,973.39$7,328,432.31$0.27
2024-09-07$252,879,134.28$11,634,031.72$0.25
2024-09-08$254,106,333.82$7,288,596.51$0.25
2024-09-09$263,681,070.99$7,681,354.95$0.26
2024-09-10$271,676,174.17$9,914,811.39$0.27
2024-09-11$275,573,228.69$9,280,569.38$0.28
2024-09-12$271,000,968.89$9,739,901.15$0.27
2024-09-13$278,433,402.68$8,999,682.14$0.28
2024-09-14$284,349,789.09$9,162,724.66$0.28
2024-09-15$281,682,726.50$7,595,011.46$0.28
2024-09-16$269,622,208.20$8,315,174.36$0.27
2024-09-17$268,135,193.08$9,293,405.75$0.27
2024-09-18$271,774,858.43$10,767,311.48$0.27
2024-09-19$277,878,330.85$14,518,729.87$0.28
2024-09-20$297,126,811.69$13,733,383.36$0.30
2024-09-21$312,439,987.70$32,318,519.96$0.31
2024-09-22$346,015,644.46$146,311,286.92$0.35
2024-09-23$317,893,478.86$24,956,133.84$0.32
2024-09-24$323,947,036.04$25,370,424.93$0.32
2024-09-25$326,659,432.51$17,258,204.12$0.33
2024-09-26$345,401,858.33$47,631,247.73$0.35
2024-09-27$348,492,964.29$23,649,157.85$0.35
2024-09-28$361,177,249.52$18,871,270.29$0.36
2024-09-29$348,214,270.89$15,697,329.30$0.35
2024-09-30$356,017,415.93$56,633,727.30$0.36
2024-10-01$369,949,625.83$145,657,758.53$0.37
2024-10-02$334,907,810.10$61,963,005.08$0.34
2024-10-03$312,079,690.97$19,467,062.57$0.31
2024-10-04$313,218,050.21$15,099,283.99$0.31
2024-10-05$330,917,391.48$17,612,733.52$0.33
2024-10-06$332,750,013.46$19,995,434.25$0.33
2024-10-07$341,896,090.38$13,420,184.37$0.34
2024-10-08$332,327,757.84$18,442,852.52$0.33
2024-10-09$326,235,581.16$10,430,393.68$0.33
2024-10-10$317,948,801.27$10,012,864.15$0.32
2024-10-11$315,535,030.39$16,258,510.79$0.32
2024-10-12$341,742,958.80$29,436,898.76$0.34
2024-10-13$340,438,710.51$15,034,098.49$0.34
2024-10-14$329,913,338.96$11,990,295.34$0.33
2024-10-15$341,963,575.58$13,693,166.28$0.34
2024-10-16$336,944,760.70$16,283,061.45$0.34
2024-10-17$329,038,779.25$12,423,781.16$0.33
2024-10-18$323,778,856.61$13,670,941.56$0.32
2024-10-19$334,624,773.90$10,279,276.42$0.33
2024-10-20$352,250,704.52$37,579,512.42$0.35
2024-10-21$353,134,423.35$21,867,349.44$0.35
2024-10-22$336,665,881.45$14,659,688.75$0.34
2024-10-23$339,566,518.70$12,210,182.12$0.34
2024-10-24$325,418,956.68$14,334,745.73$0.33
2024-10-25$328,829,523.51$15,042,579.08$0.33
2024-10-26$298,918,673.23$14,813,960.59$0.30
2024-10-27$304,530,350.05$10,877,279.90$0.30
2024-10-28$309,961,211.23$9,685,173.50$0.31
2024-10-29$310,398,515.60$14,964,009.29$0.31
2024-10-30$321,441,983.16$14,520,452.36$0.32
2024-10-31$315,966,674.06$13,066,911.92$0.32
2024-11-01$296,233,921.19$11,801,513.34$0.30
2024-11-02$293,610,244.41$12,152,009.90$0.29
2024-11-03$285,762,412.45$14,595,299.54$0.29
2024-11-04$276,355,784.12$14,998,898.38$0.28
2024-11-05$271,143,064.16$11,032,569.76$0.27
2024-11-06$282,445,026.88$13,519,817.98$0.28
2024-11-07$308,075,274.97$18,870,098.44$0.31
2024-11-08$308,619,666.94$18,285,261.34$0.31
2024-11-09$312,177,889.90$16,986,998.52$0.31
2024-11-10$320,230,366.46$17,056,843.48$0.32
2024-11-11$333,091,083.87$41,208,312.65$0.33
2024-11-12$352,164,575.17$38,814,415.66$0.35
2024-11-13$352,268,063.34$69,591,738.88$0.35
2024-11-14$346,423,331.97$48,760,744.12$0.35
2024-11-15$320,420,836.27$28,575,898.69$0.32
2024-11-16$340,787,459.50$20,915,078.51$0.34
2024-11-17$362,407,846.04$24,296,594.00$0.36
2024-11-18$340,343,586.12$23,567,731.76$0.34
2024-11-19$371,459,307.32$31,972,903.10$0.37
2024-11-20$367,384,515.33$52,756,723.10$0.37
2024-11-21$347,994,653.38$23,801,234.18$0.35
2024-11-22$360,485,742.95$19,822,905.41$0.36
2024-11-23$368,543,730.27$39,264,079.53$0.37
2024-11-24$380,466,679.24$38,692,496.79$0.38
2024-11-25$408,921,165.05$64,882,439.07$0.41
2024-11-26$469,090,617.23$475,481,206.35$0.47
2024-11-27$494,338,814.59$1,023,536,602.11$0.49
2024-11-28$481,841,121.97$217,252,072.43$0.48
2024-11-29$470,640,332.75$66,452,863.86$0.47
2024-11-30$493,273,608.24$118,781,073.59$0.49
2024-12-01$495,937,292.93$69,187,808.10$0.50
2024-12-02$499,991,501.10$31,287,032.78$0.50
2024-12-03$481,345,455.08$54,052,631.03$0.48
2024-12-04$499,752,448.72$110,882,416.59$0.50
2024-12-05$511,038,119.90$134,459,042.52$0.51
2024-12-06$506,076,911.70$133,560,291.27$0.51
2024-12-07$526,805,606.50$73,140,739.37$0.52
2024-12-08$519,906,236.04$21,735,442.12$0.52
2024-12-09$511,236,526.41$28,378,358.78$0.51
2024-12-10$422,880,827.50$74,312,561.35$0.42
2024-12-11$407,062,629.34$46,884,526.95$0.41
2024-12-12$435,416,735.29$32,456,685.30$0.44
2024-12-13$437,002,800.59$34,870,764.67$0.44
2024-12-14$434,028,958.75$21,521,739.96$0.43
2024-12-15$416,909,728.77$17,846,127.09$0.42
2024-12-16$427,351,115.56$18,405,691.08$0.43
2024-12-17$450,371,465.39$88,540,958.88$0.45
2024-12-18$414,912,404.16$19,547,087.09$0.41
2024-12-19$369,856,006.26$32,138,815.12$0.37
2024-12-20$355,584,546.85$25,296,500.36$0.36
2024-12-21$365,645,220.24$22,133,801.70$0.37
2024-12-22$342,087,616.20$14,285,767.49$0.34
2024-12-23$352,962,535.30$28,973,967.70$0.35
2024-12-24$368,696,649.89$16,158,801.36$0.37
2024-12-25$384,229,494.67$14,845,495.39$0.39
2024-12-26$372,316,298.30$11,789,442.27$0.37
2024-12-27$343,464,255.70$11,542,231.48$0.34
2024-12-28$353,225,322.06$11,521,214.60$0.35
2024-12-29$383,438,240.55$19,752,128.43$0.38
2024-12-30$359,762,182.36$16,884,775.66$0.36
2024-12-31$358,605,688.92$13,735,496.29$0.36
2025-01-01$365,764,720.77$14,504,027.92$0.37
2025-01-02$378,853,514.16$47,955,865.78$0.38
2025-01-03$381,189,945.69$26,104,528.56$0.38
2025-01-04$397,633,963.21$19,717,891.65$0.40
2025-01-05$400,130,384.20$15,719,748.78$0.40
2025-01-06$431,269,870.93$63,654,328.90$0.43
2025-01-07$429,458,860.69$26,042,577.19$0.43
2025-01-08$382,582,201.74$16,027,781.36$0.38
2025-01-09$389,750,267.88$18,515,932.98$0.39
2025-01-10$412,123,606.42$22,238,378.91$0.41
2025-01-11$401,320,384.09$16,384,313.77$0.40
2025-01-12$409,939,948.19$22,541,739.45$0.41
2025-01-13$400,790,383.89$13,613,159.24$0.40
2025-01-14$374,692,067.71$19,120,301.06$0.37
2025-01-15$388,415,156.12$14,171,166.79$0.39
2025-01-16$404,204,659.08$17,800,849.72$0.40
2025-01-17$391,720,772.46$19,092,667.72$0.39
2025-01-18$403,627,217.08$19,018,689.69$0.40
2025-01-19$376,510,487.22$17,342,560.74$0.38
2025-01-20$343,990,472.15$23,002,992.62$0.34
2025-01-21$346,573,571.68$25,108,370.67$0.35
2025-01-22$354,030,644.60$17,877,817.17$0.35
2025-01-23$345,028,118.66$15,351,013.01$0.35
2025-01-24$341,986,766.03$21,942,054.33$0.34
2025-01-25$335,749,144.28$17,845,587.18$0.34
2025-01-26$340,201,394.98$15,974,640.05$0.34
2025-01-27$331,982,266.57$12,762,115.41$0.33
2025-01-28$326,263,843.49$22,062,622.02$0.33
2025-01-29$311,548,401.38$12,585,857.00$0.31
2025-01-30$317,731,626.25$20,453,653.72$0.32
2025-01-31$327,596,185.47$16,783,691.75$0.33
2025-02-01$325,439,248.89$12,603,619.39$0.33
2025-02-02$309,105,549.38$14,087,052.74$0.31
2025-02-03$267,852,515.75$20,436,035.51$0.27
2025-02-04$270,271,164.76$30,317,467.23$0.27
2025-02-05$252,367,063.10$15,805,537.74$0.25
2025-02-06$245,474,969.90$13,825,365.72$0.25
2025-02-07$234,758,949.01$15,288,883.12$0.23
2025-02-08$237,747,895.47$13,585,960.78$0.24
2025-02-09$251,251,124.72$10,652,903.11$0.25
2025-02-10$250,093,275.18$11,042,961.05$0.25
2025-02-11$259,577,152.65$12,302,836.71$0.26
2025-02-12$258,289,455.35$12,156,440.61$0.26
2025-02-13$278,407,181.10$18,513,776.18$0.28
2025-02-14$265,877,871.59$14,093,615.09$0.27
2025-02-15$266,028,380.14$13,055,051.07$0.27
2025-02-16$261,329,483.04$9,198,052.86$0.26
2025-02-17$397,997,058.22$279,716,024.63$0.40
2025-02-18$314,353,759.57$104,848,907.31$0.31
2025-02-19$291,984,878.51$38,297,637.22$0.29
2025-02-20$299,730,040.11$41,606,174.48$0.30
2025-02-21$325,500,202.65$52,302,946.38$0.33
2025-02-22$297,099,529.92$28,365,764.40$0.30
2025-02-23$301,619,965.50$20,537,904.56$0.30
2025-02-24$367,601,297.24$182,882,936.82$0.37
2025-02-25$336,445,702.36$104,458,989.20$0.34
2025-02-26$338,641,058.51$49,473,491.12$0.34
2025-02-27$331,554,665.88$25,750,163.79$0.33
2025-02-28$370,709,820.47$120,753,527.15$0.37
2025-03-01$356,032,842.84$100,340,981.40$0.36
2025-03-02$350,236,761.92$30,527,393.10$0.36
2025-03-03$352,501,253.81$26,839,104.87$0.35
2025-03-04$300,985,596.77$26,228,575.42$0.30
2025-03-05$320,105,905.52$39,368,655.73$0.32
2025-03-06$314,897,044.71$19,205,371.68$0.32
2025-03-07$301,486,565.89$16,281,816.43$0.30
2025-03-08$307,138,424.40$21,097,207.49$0.31
2025-03-09$297,173,288.82$12,299,395.46$0.30
2025-03-10$267,336,777.18$19,024,807.75$0.27
2025-03-11$263,547,023.98$24,148,826.35$0.26
2025-03-12$270,121,871.24$21,465,409.16$0.27
2025-03-13$287,575,445.46$28,963,582.37$0.29
2025-03-14$305,580,234.41$93,071,297.10$0.30
2025-03-15$300,360,785.03$29,552,060.64$0.30
2025-03-16$292,834,250.78$13,989,854.39$0.29
2025-03-17$282,124,571.89$20,094,665.52$0.28
2025-03-18$294,701,174.50$17,736,569.22$0.29
2025-03-19$287,311,245.80$26,357,013.05$0.29
2025-03-20$290,271,119.46$27,545,586.81$0.29
2025-03-21$283,984,046.55$16,197,915.30$0.28
2025-03-22$276,199,570.31$17,469,619.01$0.28
2025-03-23$285,042,776.50$16,611,406.80$0.29
2025-03-24$280,141,547.44$17,588,684.64$0.28
2025-03-25$286,911,340.25$17,914,962.85$0.29
2025-03-26$290,785,951.02$19,006,434.17$0.29
2025-03-27$286,662,785.62$14,759,849.74$0.29
2025-03-28$284,611,288.15$15,793,546.78$0.28
2025-03-29$267,173,354.25$15,594,486.72$0.27
2025-03-30$256,257,622.05$15,438,334.74$0.26
2025-03-31$257,269,775.17$14,282,829.35$0.26
2025-04-01$257,942,889.59$15,923,650.47$0.26
2025-04-02$258,956,190.28$12,730,730.17$0.26
2025-04-03$238,663,076.13$19,960,657.79$0.24
2025-04-04$236,469,823.32$15,667,666.69$0.24
2025-04-05$237,310,205.67$15,357,682.32$0.24
2025-04-06$245,178,441.92$29,367,017.73$0.25
2025-04-07$218,776,216.66$17,636,280.10$0.22
2025-04-08$223,217,114.59$24,935,611.59$0.22
2025-04-09$218,837,074.18$18,157,974.86$0.22
2025-04-10$242,182,810.59$19,900,893.75$0.24
2025-04-11$239,403,515.52$19,689,103.17$0.24
2025-04-12$243,031,016.88$14,594,230.62$0.24
2025-04-13$257,534,096.08$33,681,156.18$0.26
2025-04-14$263,648,364.54$28,880,279.21$0.26
2025-04-15$249,705,552.10$15,824,767.57$0.25
2025-04-16$249,513,833.43$15,551,714.81$0.25
2025-04-17$257,050,532.67$16,666,481.26$0.26
2025-04-18$262,450,596.31$13,042,903.89$0.26
2025-04-19$267,094,778.61$15,757,508.30$0.27
2025-04-20$270,940,553.53$14,235,812.81$0.27
2025-04-21$264,760,738.76$15,138,040.92$0.26
2025-04-22$263,849,042.37$14,483,902.45$0.26
2025-04-23$272,930,457.28$16,989,615.60$0.27
2025-04-24$273,323,743.50$16,510,953.48$0.27
2025-04-25$282,507,072.10$29,917,779.19$0.28
2025-04-26$284,847,294.39$18,532,636.81$0.28
2025-04-27$288,817,702.89$15,444,214.72$0.29
2025-04-28$277,555,413.46$18,491,970.86$0.28
2025-04-29$280,146,690.88$12,415,055.29$0.28
2025-04-30$272,641,946.00$11,635,094.09$0.27
2025-05-01$270,212,419.35$7,811,688.04$0.27
2025-05-02$271,774,449.14$7,614,622.13$0.27
2025-05-03$268,328,227.38$6,588,524.28$0.27
2025-05-04$266,604,059.16$9,489,132.63$0.27
2025-05-05$261,067,926.19$8,530,292.30$0.26
2025-05-06$261,363,687.90$9,309,340.82$0.26
2025-05-07$252,317,454.58$9,047,667.82$0.25
2025-05-08$254,630,733.31$8,695,961.32$0.25
2025-05-09$274,642,194.37$11,447,375.05$0.27
2025-05-10$287,160,814.66$17,882,236.68$0.29
2025-05-11$297,788,075.48$16,170,748.58$0.30
2025-05-12$289,499,825.84$12,924,462.66$0.29
2025-05-13$293,169,700.88$18,420,220.87$0.29
2025-05-14$298,563,452.66$13,428,793.41$0.30
2025-05-15$289,397,849.43$25,108,819.55$0.29
2025-05-16$275,115,812.16$29,683,815.59$0.28
2025-05-17$273,844,813.18$14,710,633.99$0.27
2025-05-18$267,458,113.09$9,287,686.05$0.27
2025-05-19$270,635,816.56$11,698,784.11$0.27
2025-05-20$266,785,231.23$11,677,816.54$0.27
2025-05-21$267,844,801.78$9,695,011.40$0.27
2025-05-22$268,363,921.76$11,288,284.87$0.27
2025-05-23$280,897,540.37$10,008,507.26$0.28
2025-05-24$264,602,734.58$12,837,072.56$0.26
2025-05-25$261,777,410.19$7,638,934.93$0.26
2025-05-26$264,354,156.38$8,385,086.57$0.26
2025-05-27$261,226,651.69$7,246,328.51$0.26
2025-05-28$265,265,344.04$6,968,320.48$0.27
2025-05-29$260,466,448.09$7,229,333.26$0.26
2025-05-30$254,139,450.45$7,874,804.84$0.25
2025-05-31$233,285,938.35$11,207,569.26$0.23
2025-06-01$234,931,068.10$8,130,003.08$0.23
2025-06-02$235,068,805.53$4,702,596.83$0.24
2025-06-03$248,017,164.21$16,301,234.68$0.25
2025-06-04$242,786,537.14$10,507,155.69$0.24
2025-06-05$239,540,642.14$6,693,944.09$0.24
2025-06-06$226,903,720.05$9,052,114.89$0.23
2025-06-07$229,252,581.11$5,582,122.24$0.23
2025-06-08$233,950,773.93$4,878,685.80$0.23
2025-06-09$232,295,769.04$4,827,250.59$0.23
2025-06-10$246,174,894.10$8,348,745.35$0.25
2025-06-11$250,421,824.13$8,461,662.24$0.25
2025-06-12$243,432,913.10$8,627,013.25$0.24
2025-06-13$232,740,263.80$7,967,317.97$0.23
2025-06-14$226,398,954.18$11,426,054.26$0.23
2025-06-15$226,534,253.67$6,433,734.67$0.23
2025-06-16$229,430,613.37$6,871,373.88$0.23
2025-06-17$228,214,204.32$8,480,350.37$0.23
2025-06-18$221,443,902.13$9,158,137.16$0.22
2025-06-19$224,812,138.81$10,070,386.92$0.22
2025-06-20$224,675,090.37$6,406,512.80$0.22
2025-06-21$220,088,498.93$6,587,004.41$0.22
2025-06-22$209,740,547.77$6,037,322.03$0.21
2025-06-23$205,244,915.14$9,171,247.71$0.21
2025-06-24$222,574,634.94$8,334,668.85$0.22
2025-06-25$226,748,421.76$5,737,438.35$0.23
2025-06-26$218,788,201.37$7,134,166.34$0.22
2025-06-27$216,486,486.57$6,563,703.17$0.22
2025-06-28$217,336,231.93$5,146,730.55$0.22
2025-06-29$223,051,456.94$3,793,533.59$0.22
2025-06-30$228,083,822.00$4,783,348.58$0.23
2025-07-01$223,045,220.28$5,707,443.32$0.22
2025-07-02$212,486,360.27$5,421,648.10$0.21
2025-07-03$231,895,476.96$9,259,199.10$0.23
2025-07-04$232,121,884.22$8,333,186.14$0.23
2025-07-05$226,759,311.76$19,699,179.55$0.23
2025-07-06$225,201,542.41$5,840,426.36$0.23
2025-07-07$226,628,974.18$5,423,206.42$0.23
2025-07-07$227,428,270.79$5,533,941.16$0.23
easy way to earn bitcoin

Golem Markets

Compare live prices of Golem on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGLM/USDT $0.264$1,634,146
BitgetGLM/USDT $0.268$392,751
OurbitGLM/USDT $0.268$325,704
HTXGLM/USDT $0.268$4,315,212
DigiFinexGLM/USDT $0.268$1,519,176
GateGLM/USDT $0.268$494,335
Coinbase ExchangeGLM/USD $0.268$290,221
Biconomy.comGLM/USDT $0.268$164,680
HotcoinGLM/USDT $0.265$829,818
UpbitGLM/KRW $0.268$2,171,103
OKXGLM/USDT $0.267$204,209
TrubitGLM/USDT $0.265$762,241
WhiteBITGLM/USDT $0.266$162,393
BithumbGLM/KRW $0.267$274,170
CoinTRGLM/TRY $0.266$146,882
BitMartGLM/USDC $0.266$82,240
TapbitGLM/USDT $0.268$162,727
LATOKENGLM/USDT $0.264$21,434
LCX ExchangeGLM/EUR $0.265$81,804
PhemexGLM/USDT $0.266$31,883
BinanceGLM/BTC $0.264$62,591
BitrueGLM/USDT $0.267$56,398
TothemoonGLM/USDT $0.264$37,842
WhiteBITGLM/BTC $0.263$31,373
PionexGLM/USDT $0.266$290,053
BingXGLM/USDT $0.267$57,981
BloFinGLM/USDT $0.268$137,226
BitunixGLM/USDT $0.268$119,693
TokoCryptoGLM/USDT $0.269$62
Nami ExchangeGLM/USDT $0.266$1,141
BitKanGLM/USDT $0.264$21,494
KuCoinGLM/USDT $0.268$25,018
BitvavoGLM/EUR $0.269$13,522
WEEXGLM/USDT $0.270$1,233
CoinTRGLM/USDT $0.265$47,907
HibtGLM/USDT $0.266$12,295
Nami ExchangeGLM/VNST $0.267$1,157
BitkubGLM/THB $0.262$16,906
BVOXGLM/USDT $0.268$63,745
Mercado BitcoinGLM/BRL $0.266$132
CoinExGLM/USDT $0.264$3,196
Crypto.com ExchangeGLM/USD $0.267$1,416
CoinoneGLM/KRW $0.265$4,688
Sushiswap0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.264$494
IndodaxGLM/IDR $0.264$1,316
zondacryptoGLM/PLN $0.268$149
BTCCGLM/USDT $0.268$326,750
WebseaGLM/USDT $0.268$156,762
BtcTurk | KriptoGLM/TRY $0.264$121,004
BtcTurk | KriptoGLM/USDT $0.264$37,273
ParibuGLM/TRY $0.272$31,001
MudrexGLM/USDT $0.267$741
Uniswap V3 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.255$3,680
Uniswap V2 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.255$687
CoinDCXGLM/INR $0.281$425
PoloniexGLM/USDT $0.0156$100
OKXGLM/USD $0.280$41
Uniswap V3 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.275$7
ChangeNOWGLM/BTC $0.268$399
TokoCryptoGLM/BTC $0.342$62
FMFW.ioGLM/USDT $0.352$2
Crypto.com ExchangeGLM/USDT $0.287$20
Changelly PROGLM/USDT $0.352$2
HitBTCGLM/USDT $0.352$2
Energiswap0XF3FF3BF1D1AFCBEBD98A304482C4099DC953E9A8/0XA55F26319462355474A9F2C8790860776A329AA4 $0.303$148
BTCMarketsGNT/AUD $0.293$1,295
UpbitGLM/BTC $0.283$34
Binance USGLM/USDT $0.275$6
FMFW.ioGLM/ETH $0.301$0
HitBTCGLM/BTC $0.296$0
Changelly PROGLM/ETH $0.300$0
FMFW.ioGLM/BTC $0.297$0
HitBTCGLM/ETH $0.301$0
Changelly PROGLM/BTC $0.296$0
Upbit Indonesia GLM/BTC $0.283$8,700
ZebPayGLM/INR $0.289$399

About Golem

What Is Golem Network?Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources.Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations.What is GLM?GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors.How can I get involved?If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/On Discord you can also find support to become a Provider or a Requestor in the Golem platform.

Cryptocurrency Latest News & Updates

xTAO becomes biggest publicly traded holder of AI-focused Bittensor (TAO) token

xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....

Read More
Dow Jones edges higher, Fed maintains rates in a split vote

Stock markets were up after Fed reached an expected decision not to cut rates. ...

Read More
Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,138.00
0.48%
ETH
$3,773.12
0.09%
XRP
$3.08
1.97%
USDT
$1.000
0.02%
BNB
$787.46
2.63%
SOL
$177.21
2.41%
USDC
$1.000
0%
STETH
$3,777.43
0.3%
DOGE
$0.220
1.5%
TRX
$0.326
3.39%
ADA
$0.763
2.18%
WSTETH
$4,580.68
0.56%
WBTC
$117,156.00
0.41%
HYPE
$42.48
3.65%
SUI
$3.76
2.45%
XLM
$0.408
2.59%
WBETH
$4,057.02
0.17%
LINK
$17.51
1.53%
BCH
$566.91
0.22%
HBAR
$0.255
2.84%
WEETH
$4,034.09
0.14%
AVAX
$23.15
4.69%
WETH
$3,779.17
0.27%
LTC
$109.06
0.05%
LEO
$8.95
0.13%