Golem current market price is $0.234 with a 24 hour trading volume of $10.61M. The total available supply of Golem is 1.00B GLM. It has secured Rank 267 in the cryptocurrency market with a marketcap of $233.98M. The GLM price is 0.06% down in the last one hour.
The high price of the Golem is $0.237 and low price is $0.232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
267
$0.234
$233.98M 1.02%
$233.98M
$10.61M
1.00B GLM
1.00B GLM
(Not Available)
$0.237
$0.232
$1.32 82.29%
13 Apr 2018
$0.009138 2466.54%
12 Dec 2016
Want to convert more cryptocurrencies?
0.06%
1.22%
1.1%
7.29%
1.3%
18.6%
33.23%
26.46%
Historical data of Golem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $295,564,067.35 | $45,335,487.68 | $0.30 |
| 2024-07-09 | $311,510,514.84 | $32,332,603.69 | $0.31 |
| 2024-07-10 | $317,666,599.28 | $14,224,597.22 | $0.32 |
| 2024-07-11 | $318,417,242.68 | $11,791,197.43 | $0.32 |
| 2024-07-12 | $307,185,089.66 | $9,933,800.93 | $0.31 |
| 2024-07-13 | $312,741,333.35 | $9,178,196.13 | $0.31 |
| 2024-07-14 | $318,678,574.51 | $7,173,672.25 | $0.32 |
| 2024-07-15 | $319,492,454.21 | $7,574,481.57 | $0.32 |
| 2024-07-16 | $337,935,423.16 | $13,706,420.61 | $0.34 |
| 2024-07-17 | $353,886,626.31 | $27,083,230.31 | $0.35 |
| 2024-07-18 | $344,129,278.70 | $17,228,707.65 | $0.34 |
| 2024-07-19 | $341,870,307.78 | $17,043,326.18 | $0.34 |
| 2024-07-20 | $351,479,629.57 | $14,191,343.65 | $0.35 |
| 2024-07-21 | $354,532,775.07 | $12,851,030.36 | $0.35 |
| 2024-07-22 | $360,791,555.42 | $23,815,220.47 | $0.36 |
| 2024-07-23 | $344,662,571.17 | $23,238,305.47 | $0.34 |
| 2024-07-24 | $337,371,082.22 | $11,457,546.92 | $0.34 |
| 2024-07-25 | $343,804,842.74 | $36,025,973.74 | $0.34 |
| 2024-07-26 | $323,925,674.72 | $12,549,598.74 | $0.32 |
| 2024-07-27 | $346,760,996.04 | $10,162,305.34 | $0.35 |
| 2024-07-28 | $348,067,695.11 | $12,925,518.78 | $0.35 |
| 2024-07-29 | $336,619,463.68 | $8,605,435.85 | $0.34 |
| 2024-07-30 | $331,316,910.77 | $9,509,388.82 | $0.33 |
| 2024-07-31 | $327,316,289.26 | $11,503,136.13 | $0.33 |
| 2024-08-01 | $318,347,849.84 | $9,877,799.92 | $0.32 |
| 2024-08-02 | $311,835,853.49 | $14,886,646.15 | $0.31 |
| 2024-08-03 | $318,927,267.65 | $46,980,809.56 | $0.32 |
| 2024-08-04 | $301,563,879.14 | $28,940,546.67 | $0.30 |
| 2024-08-05 | $282,068,541.58 | $14,721,784.66 | $0.28 |
| 2024-08-06 | $256,116,092.56 | $32,312,049.15 | $0.26 |
| 2024-08-07 | $266,219,777.55 | $16,321,877.15 | $0.27 |
| 2024-08-08 | $261,183,978.44 | $14,175,146.46 | $0.26 |
| 2024-08-09 | $293,672,344.67 | $12,919,841.40 | $0.29 |
| 2024-08-10 | $293,002,800.06 | $16,189,719.75 | $0.29 |
| 2024-08-11 | $295,095,002.93 | $7,821,276.74 | $0.29 |
| 2024-08-12 | $316,771,205.53 | $70,344,166.49 | $0.32 |
| 2024-08-13 | $320,227,601.73 | $36,770,230.88 | $0.32 |
| 2024-08-14 | $316,258,832.90 | $14,061,962.44 | $0.32 |
| 2024-08-15 | $306,974,496.21 | $15,873,440.49 | $0.31 |
| 2024-08-16 | $304,021,836.09 | $13,312,390.83 | $0.30 |
| 2024-08-17 | $301,399,245.92 | $11,168,300.65 | $0.30 |
| 2024-08-18 | $299,116,379.13 | $10,263,305.85 | $0.30 |
| 2024-08-19 | $293,422,744.33 | $8,644,242.87 | $0.29 |
| 2024-08-20 | $299,181,141.21 | $11,572,664.87 | $0.30 |
| 2024-08-21 | $302,319,440.03 | $12,063,796.16 | $0.30 |
| 2024-08-22 | $314,383,352.76 | $11,792,276.75 | $0.31 |
| 2024-08-23 | $316,307,252.08 | $14,994,781.07 | $0.32 |
| 2024-08-24 | $334,260,521.29 | $15,541,050.29 | $0.33 |
| 2024-08-25 | $337,510,815.88 | $23,906,215.89 | $0.34 |
| 2024-08-26 | $325,400,526.33 | $10,889,032.49 | $0.32 |
| 2024-08-27 | $304,318,560.08 | $14,649,463.94 | $0.30 |
| 2024-08-28 | $286,199,554.61 | $13,078,386.19 | $0.29 |
| 2024-08-29 | $286,106,172.03 | $10,390,216.10 | $0.29 |
| 2024-08-30 | $285,345,788.92 | $8,164,592.99 | $0.29 |
| 2024-08-31 | $284,663,750.63 | $8,554,651.22 | $0.28 |
| 2024-09-01 | $279,762,810.94 | $5,857,159.29 | $0.28 |
| 2024-09-02 | $265,828,653.90 | $7,140,253.27 | $0.27 |
| 2024-09-03 | $279,621,698.15 | $8,324,744.20 | $0.28 |
| 2024-09-04 | $268,269,657.16 | $7,583,695.55 | $0.27 |
| 2024-09-05 | $275,304,882.02 | $8,461,874.10 | $0.28 |
| 2024-09-06 | $266,335,973.39 | $7,328,432.31 | $0.27 |
| 2024-09-07 | $252,879,134.28 | $11,634,031.72 | $0.25 |
| 2024-09-08 | $254,106,333.82 | $7,288,596.51 | $0.25 |
| 2024-09-09 | $263,681,070.99 | $7,681,354.95 | $0.26 |
| 2024-09-10 | $271,676,174.17 | $9,914,811.39 | $0.27 |
| 2024-09-11 | $275,573,228.69 | $9,280,569.38 | $0.28 |
| 2024-09-12 | $271,000,968.89 | $9,739,901.15 | $0.27 |
| 2024-09-13 | $278,433,402.68 | $8,999,682.14 | $0.28 |
| 2024-09-14 | $284,349,789.09 | $9,162,724.66 | $0.28 |
| 2024-09-15 | $281,682,726.50 | $7,595,011.46 | $0.28 |
| 2024-09-16 | $269,622,208.20 | $8,315,174.36 | $0.27 |
| 2024-09-17 | $268,135,193.08 | $9,293,405.75 | $0.27 |
| 2024-09-18 | $271,774,858.43 | $10,767,311.48 | $0.27 |
| 2024-09-19 | $277,878,330.85 | $14,518,729.87 | $0.28 |
| 2024-09-20 | $297,126,811.69 | $13,733,383.36 | $0.30 |
| 2024-09-21 | $312,439,987.70 | $32,318,519.96 | $0.31 |
| 2024-09-22 | $346,015,644.46 | $146,311,286.92 | $0.35 |
| 2024-09-23 | $317,893,478.86 | $24,956,133.84 | $0.32 |
| 2024-09-24 | $323,947,036.04 | $25,370,424.93 | $0.32 |
| 2024-09-25 | $326,659,432.51 | $17,258,204.12 | $0.33 |
| 2024-09-26 | $345,401,858.33 | $47,631,247.73 | $0.35 |
| 2024-09-27 | $348,492,964.29 | $23,649,157.85 | $0.35 |
| 2024-09-28 | $361,177,249.52 | $18,871,270.29 | $0.36 |
| 2024-09-29 | $348,214,270.89 | $15,697,329.30 | $0.35 |
| 2024-09-30 | $356,017,415.93 | $56,633,727.30 | $0.36 |
| 2024-10-01 | $369,949,625.83 | $145,657,758.53 | $0.37 |
| 2024-10-02 | $334,907,810.10 | $61,963,005.08 | $0.34 |
| 2024-10-03 | $312,079,690.97 | $19,467,062.57 | $0.31 |
| 2024-10-04 | $313,218,050.21 | $15,099,283.99 | $0.31 |
| 2024-10-05 | $330,917,391.48 | $17,612,733.52 | $0.33 |
| 2024-10-06 | $332,750,013.46 | $19,995,434.25 | $0.33 |
| 2024-10-07 | $341,896,090.38 | $13,420,184.37 | $0.34 |
| 2024-10-08 | $332,327,757.84 | $18,442,852.52 | $0.33 |
| 2024-10-09 | $326,235,581.16 | $10,430,393.68 | $0.33 |
| 2024-10-10 | $317,948,801.27 | $10,012,864.15 | $0.32 |
| 2024-10-11 | $315,535,030.39 | $16,258,510.79 | $0.32 |
| 2024-10-12 | $341,742,958.80 | $29,436,898.76 | $0.34 |
| 2024-10-13 | $340,438,710.51 | $15,034,098.49 | $0.34 |
| 2024-10-14 | $329,913,338.96 | $11,990,295.34 | $0.33 |
| 2024-10-15 | $341,963,575.58 | $13,693,166.28 | $0.34 |
| 2024-10-16 | $336,944,760.70 | $16,283,061.45 | $0.34 |
| 2024-10-17 | $329,038,779.25 | $12,423,781.16 | $0.33 |
| 2024-10-18 | $323,778,856.61 | $13,670,941.56 | $0.32 |
| 2024-10-19 | $334,624,773.90 | $10,279,276.42 | $0.33 |
| 2024-10-20 | $352,250,704.52 | $37,579,512.42 | $0.35 |
| 2024-10-21 | $353,134,423.35 | $21,867,349.44 | $0.35 |
| 2024-10-22 | $336,665,881.45 | $14,659,688.75 | $0.34 |
| 2024-10-23 | $339,566,518.70 | $12,210,182.12 | $0.34 |
| 2024-10-24 | $325,418,956.68 | $14,334,745.73 | $0.33 |
| 2024-10-25 | $328,829,523.51 | $15,042,579.08 | $0.33 |
| 2024-10-26 | $298,918,673.23 | $14,813,960.59 | $0.30 |
| 2024-10-27 | $304,530,350.05 | $10,877,279.90 | $0.30 |
| 2024-10-28 | $309,961,211.23 | $9,685,173.50 | $0.31 |
| 2024-10-29 | $310,398,515.60 | $14,964,009.29 | $0.31 |
| 2024-10-30 | $321,441,983.16 | $14,520,452.36 | $0.32 |
| 2024-10-31 | $315,966,674.06 | $13,066,911.92 | $0.32 |
| 2024-11-01 | $296,233,921.19 | $11,801,513.34 | $0.30 |
| 2024-11-02 | $293,610,244.41 | $12,152,009.90 | $0.29 |
| 2024-11-03 | $285,762,412.45 | $14,595,299.54 | $0.29 |
| 2024-11-04 | $276,355,784.12 | $14,998,898.38 | $0.28 |
| 2024-11-05 | $271,143,064.16 | $11,032,569.76 | $0.27 |
| 2024-11-06 | $282,445,026.88 | $13,519,817.98 | $0.28 |
| 2024-11-07 | $308,075,274.97 | $18,870,098.44 | $0.31 |
| 2024-11-08 | $308,619,666.94 | $18,285,261.34 | $0.31 |
| 2024-11-09 | $312,177,889.90 | $16,986,998.52 | $0.31 |
| 2024-11-10 | $320,230,366.46 | $17,056,843.48 | $0.32 |
| 2024-11-11 | $333,091,083.87 | $41,208,312.65 | $0.33 |
| 2024-11-12 | $352,164,575.17 | $38,814,415.66 | $0.35 |
| 2024-11-13 | $352,268,063.34 | $69,591,738.88 | $0.35 |
| 2024-11-14 | $346,423,331.97 | $48,760,744.12 | $0.35 |
| 2024-11-15 | $320,420,836.27 | $28,575,898.69 | $0.32 |
| 2024-11-16 | $340,787,459.50 | $20,915,078.51 | $0.34 |
| 2024-11-17 | $362,407,846.04 | $24,296,594.00 | $0.36 |
| 2024-11-18 | $340,343,586.12 | $23,567,731.76 | $0.34 |
| 2024-11-19 | $371,459,307.32 | $31,972,903.10 | $0.37 |
| 2024-11-20 | $367,384,515.33 | $52,756,723.10 | $0.37 |
| 2024-11-21 | $347,994,653.38 | $23,801,234.18 | $0.35 |
| 2024-11-22 | $360,485,742.95 | $19,822,905.41 | $0.36 |
| 2024-11-23 | $368,543,730.27 | $39,264,079.53 | $0.37 |
| 2024-11-24 | $380,466,679.24 | $38,692,496.79 | $0.38 |
| 2024-11-25 | $408,921,165.05 | $64,882,439.07 | $0.41 |
| 2024-11-26 | $469,090,617.23 | $475,481,206.35 | $0.47 |
| 2024-11-27 | $494,338,814.59 | $1,023,536,602.11 | $0.49 |
| 2024-11-28 | $481,841,121.97 | $217,252,072.43 | $0.48 |
| 2024-11-29 | $470,640,332.75 | $66,452,863.86 | $0.47 |
| 2024-11-30 | $493,273,608.24 | $118,781,073.59 | $0.49 |
| 2024-12-01 | $495,937,292.93 | $69,187,808.10 | $0.50 |
| 2024-12-02 | $499,991,501.10 | $31,287,032.78 | $0.50 |
| 2024-12-03 | $481,345,455.08 | $54,052,631.03 | $0.48 |
| 2024-12-04 | $499,752,448.72 | $110,882,416.59 | $0.50 |
| 2024-12-05 | $511,038,119.90 | $134,459,042.52 | $0.51 |
| 2024-12-06 | $506,076,911.70 | $133,560,291.27 | $0.51 |
| 2024-12-07 | $526,805,606.50 | $73,140,739.37 | $0.52 |
| 2024-12-08 | $519,906,236.04 | $21,735,442.12 | $0.52 |
| 2024-12-09 | $511,236,526.41 | $28,378,358.78 | $0.51 |
| 2024-12-10 | $422,880,827.50 | $74,312,561.35 | $0.42 |
| 2024-12-11 | $407,062,629.34 | $46,884,526.95 | $0.41 |
| 2024-12-12 | $435,416,735.29 | $32,456,685.30 | $0.44 |
| 2024-12-13 | $437,002,800.59 | $34,870,764.67 | $0.44 |
| 2024-12-14 | $434,028,958.75 | $21,521,739.96 | $0.43 |
| 2024-12-15 | $416,909,728.77 | $17,846,127.09 | $0.42 |
| 2024-12-16 | $427,351,115.56 | $18,405,691.08 | $0.43 |
| 2024-12-17 | $450,371,465.39 | $88,540,958.88 | $0.45 |
| 2024-12-18 | $414,912,404.16 | $19,547,087.09 | $0.41 |
| 2024-12-19 | $369,856,006.26 | $32,138,815.12 | $0.37 |
| 2024-12-20 | $355,584,546.85 | $25,296,500.36 | $0.36 |
| 2024-12-21 | $365,645,220.24 | $22,133,801.70 | $0.37 |
| 2024-12-22 | $342,087,616.20 | $14,285,767.49 | $0.34 |
| 2024-12-23 | $352,962,535.30 | $28,973,967.70 | $0.35 |
| 2024-12-24 | $368,696,649.89 | $16,158,801.36 | $0.37 |
| 2024-12-25 | $384,229,494.67 | $14,845,495.39 | $0.39 |
| 2024-12-26 | $372,316,298.30 | $11,789,442.27 | $0.37 |
| 2024-12-27 | $343,464,255.70 | $11,542,231.48 | $0.34 |
| 2024-12-28 | $353,225,322.06 | $11,521,214.60 | $0.35 |
| 2024-12-29 | $383,438,240.55 | $19,752,128.43 | $0.38 |
| 2024-12-30 | $359,762,182.36 | $16,884,775.66 | $0.36 |
| 2024-12-31 | $358,605,688.92 | $13,735,496.29 | $0.36 |
| 2025-01-01 | $365,764,720.77 | $14,504,027.92 | $0.37 |
| 2025-01-02 | $378,853,514.16 | $47,955,865.78 | $0.38 |
| 2025-01-03 | $381,189,945.69 | $26,104,528.56 | $0.38 |
| 2025-01-04 | $397,633,963.21 | $19,717,891.65 | $0.40 |
| 2025-01-05 | $400,130,384.20 | $15,719,748.78 | $0.40 |
| 2025-01-06 | $431,269,870.93 | $63,654,328.90 | $0.43 |
| 2025-01-07 | $429,458,860.69 | $26,042,577.19 | $0.43 |
| 2025-01-08 | $382,582,201.74 | $16,027,781.36 | $0.38 |
| 2025-01-09 | $389,750,267.88 | $18,515,932.98 | $0.39 |
| 2025-01-10 | $412,123,606.42 | $22,238,378.91 | $0.41 |
| 2025-01-11 | $401,320,384.09 | $16,384,313.77 | $0.40 |
| 2025-01-12 | $409,939,948.19 | $22,541,739.45 | $0.41 |
| 2025-01-13 | $400,790,383.89 | $13,613,159.24 | $0.40 |
| 2025-01-14 | $374,692,067.71 | $19,120,301.06 | $0.37 |
| 2025-01-15 | $388,415,156.12 | $14,171,166.79 | $0.39 |
| 2025-01-16 | $404,204,659.08 | $17,800,849.72 | $0.40 |
| 2025-01-17 | $391,720,772.46 | $19,092,667.72 | $0.39 |
| 2025-01-18 | $403,627,217.08 | $19,018,689.69 | $0.40 |
| 2025-01-19 | $376,510,487.22 | $17,342,560.74 | $0.38 |
| 2025-01-20 | $343,990,472.15 | $23,002,992.62 | $0.34 |
| 2025-01-21 | $346,573,571.68 | $25,108,370.67 | $0.35 |
| 2025-01-22 | $354,030,644.60 | $17,877,817.17 | $0.35 |
| 2025-01-23 | $345,028,118.66 | $15,351,013.01 | $0.35 |
| 2025-01-24 | $341,986,766.03 | $21,942,054.33 | $0.34 |
| 2025-01-25 | $335,749,144.28 | $17,845,587.18 | $0.34 |
| 2025-01-26 | $340,201,394.98 | $15,974,640.05 | $0.34 |
| 2025-01-27 | $331,982,266.57 | $12,762,115.41 | $0.33 |
| 2025-01-28 | $326,263,843.49 | $22,062,622.02 | $0.33 |
| 2025-01-29 | $311,548,401.38 | $12,585,857.00 | $0.31 |
| 2025-01-30 | $317,731,626.25 | $20,453,653.72 | $0.32 |
| 2025-01-31 | $327,596,185.47 | $16,783,691.75 | $0.33 |
| 2025-02-01 | $325,439,248.89 | $12,603,619.39 | $0.33 |
| 2025-02-02 | $309,105,549.38 | $14,087,052.74 | $0.31 |
| 2025-02-03 | $267,852,515.75 | $20,436,035.51 | $0.27 |
| 2025-02-04 | $270,271,164.76 | $30,317,467.23 | $0.27 |
| 2025-02-05 | $252,367,063.10 | $15,805,537.74 | $0.25 |
| 2025-02-06 | $245,474,969.90 | $13,825,365.72 | $0.25 |
| 2025-02-07 | $234,758,949.01 | $15,288,883.12 | $0.23 |
| 2025-02-08 | $237,747,895.47 | $13,585,960.78 | $0.24 |
| 2025-02-09 | $251,251,124.72 | $10,652,903.11 | $0.25 |
| 2025-02-10 | $250,093,275.18 | $11,042,961.05 | $0.25 |
| 2025-02-11 | $259,577,152.65 | $12,302,836.71 | $0.26 |
| 2025-02-12 | $258,289,455.35 | $12,156,440.61 | $0.26 |
| 2025-02-13 | $278,407,181.10 | $18,513,776.18 | $0.28 |
| 2025-02-14 | $265,877,871.59 | $14,093,615.09 | $0.27 |
| 2025-02-15 | $266,028,380.14 | $13,055,051.07 | $0.27 |
| 2025-02-16 | $261,329,483.04 | $9,198,052.86 | $0.26 |
| 2025-02-17 | $397,997,058.22 | $279,716,024.63 | $0.40 |
| 2025-02-18 | $314,353,759.57 | $104,848,907.31 | $0.31 |
| 2025-02-19 | $291,984,878.51 | $38,297,637.22 | $0.29 |
| 2025-02-20 | $299,730,040.11 | $41,606,174.48 | $0.30 |
| 2025-02-21 | $325,500,202.65 | $52,302,946.38 | $0.33 |
| 2025-02-22 | $297,099,529.92 | $28,365,764.40 | $0.30 |
| 2025-02-23 | $301,619,965.50 | $20,537,904.56 | $0.30 |
| 2025-02-24 | $367,601,297.24 | $182,882,936.82 | $0.37 |
| 2025-02-25 | $336,445,702.36 | $104,458,989.20 | $0.34 |
| 2025-02-26 | $338,641,058.51 | $49,473,491.12 | $0.34 |
| 2025-02-27 | $331,554,665.88 | $25,750,163.79 | $0.33 |
| 2025-02-28 | $370,709,820.47 | $120,753,527.15 | $0.37 |
| 2025-03-01 | $356,032,842.84 | $100,340,981.40 | $0.36 |
| 2025-03-02 | $350,236,761.92 | $30,527,393.10 | $0.36 |
| 2025-03-03 | $352,501,253.81 | $26,839,104.87 | $0.35 |
| 2025-03-04 | $300,985,596.77 | $26,228,575.42 | $0.30 |
| 2025-03-05 | $320,105,905.52 | $39,368,655.73 | $0.32 |
| 2025-03-06 | $314,897,044.71 | $19,205,371.68 | $0.32 |
| 2025-03-07 | $301,486,565.89 | $16,281,816.43 | $0.30 |
| 2025-03-08 | $307,138,424.40 | $21,097,207.49 | $0.31 |
| 2025-03-09 | $297,173,288.82 | $12,299,395.46 | $0.30 |
| 2025-03-10 | $267,336,777.18 | $19,024,807.75 | $0.27 |
| 2025-03-11 | $263,547,023.98 | $24,148,826.35 | $0.26 |
| 2025-03-12 | $270,121,871.24 | $21,465,409.16 | $0.27 |
| 2025-03-13 | $287,575,445.46 | $28,963,582.37 | $0.29 |
| 2025-03-14 | $305,580,234.41 | $93,071,297.10 | $0.30 |
| 2025-03-15 | $300,360,785.03 | $29,552,060.64 | $0.30 |
| 2025-03-16 | $292,834,250.78 | $13,989,854.39 | $0.29 |
| 2025-03-17 | $282,124,571.89 | $20,094,665.52 | $0.28 |
| 2025-03-18 | $294,701,174.50 | $17,736,569.22 | $0.29 |
| 2025-03-19 | $287,311,245.80 | $26,357,013.05 | $0.29 |
| 2025-03-20 | $290,271,119.46 | $27,545,586.81 | $0.29 |
| 2025-03-21 | $283,984,046.55 | $16,197,915.30 | $0.28 |
| 2025-03-22 | $276,199,570.31 | $17,469,619.01 | $0.28 |
| 2025-03-23 | $285,042,776.50 | $16,611,406.80 | $0.29 |
| 2025-03-24 | $280,141,547.44 | $17,588,684.64 | $0.28 |
| 2025-03-25 | $286,911,340.25 | $17,914,962.85 | $0.29 |
| 2025-03-26 | $290,785,951.02 | $19,006,434.17 | $0.29 |
| 2025-03-27 | $286,662,785.62 | $14,759,849.74 | $0.29 |
| 2025-03-28 | $284,611,288.15 | $15,793,546.78 | $0.28 |
| 2025-03-29 | $267,173,354.25 | $15,594,486.72 | $0.27 |
| 2025-03-30 | $256,257,622.05 | $15,438,334.74 | $0.26 |
| 2025-03-31 | $257,269,775.17 | $14,282,829.35 | $0.26 |
| 2025-04-01 | $257,942,889.59 | $15,923,650.47 | $0.26 |
| 2025-04-02 | $258,956,190.28 | $12,730,730.17 | $0.26 |
| 2025-04-03 | $238,663,076.13 | $19,960,657.79 | $0.24 |
| 2025-04-04 | $236,469,823.32 | $15,667,666.69 | $0.24 |
| 2025-04-05 | $237,310,205.67 | $15,357,682.32 | $0.24 |
| 2025-04-06 | $245,178,441.92 | $29,367,017.73 | $0.25 |
| 2025-04-07 | $218,776,216.66 | $17,636,280.10 | $0.22 |
| 2025-04-08 | $223,217,114.59 | $24,935,611.59 | $0.22 |
| 2025-04-09 | $218,837,074.18 | $18,157,974.86 | $0.22 |
| 2025-04-10 | $242,182,810.59 | $19,900,893.75 | $0.24 |
| 2025-04-11 | $239,403,515.52 | $19,689,103.17 | $0.24 |
| 2025-04-12 | $243,031,016.88 | $14,594,230.62 | $0.24 |
| 2025-04-13 | $257,534,096.08 | $33,681,156.18 | $0.26 |
| 2025-04-14 | $263,648,364.54 | $28,880,279.21 | $0.26 |
| 2025-04-15 | $249,705,552.10 | $15,824,767.57 | $0.25 |
| 2025-04-16 | $249,513,833.43 | $15,551,714.81 | $0.25 |
| 2025-04-17 | $257,050,532.67 | $16,666,481.26 | $0.26 |
| 2025-04-18 | $262,450,596.31 | $13,042,903.89 | $0.26 |
| 2025-04-19 | $267,094,778.61 | $15,757,508.30 | $0.27 |
| 2025-04-20 | $270,940,553.53 | $14,235,812.81 | $0.27 |
| 2025-04-21 | $264,760,738.76 | $15,138,040.92 | $0.26 |
| 2025-04-22 | $263,849,042.37 | $14,483,902.45 | $0.26 |
| 2025-04-23 | $272,930,457.28 | $16,989,615.60 | $0.27 |
| 2025-04-24 | $273,323,743.50 | $16,510,953.48 | $0.27 |
| 2025-04-25 | $282,507,072.10 | $29,917,779.19 | $0.28 |
| 2025-04-26 | $284,847,294.39 | $18,532,636.81 | $0.28 |
| 2025-04-27 | $288,817,702.89 | $15,444,214.72 | $0.29 |
| 2025-04-28 | $277,555,413.46 | $18,491,970.86 | $0.28 |
| 2025-04-29 | $280,146,690.88 | $12,415,055.29 | $0.28 |
| 2025-04-30 | $272,641,946.00 | $11,635,094.09 | $0.27 |
| 2025-05-01 | $270,212,419.35 | $7,811,688.04 | $0.27 |
| 2025-05-02 | $271,774,449.14 | $7,614,622.13 | $0.27 |
| 2025-05-03 | $268,328,227.38 | $6,588,524.28 | $0.27 |
| 2025-05-04 | $266,604,059.16 | $9,489,132.63 | $0.27 |
| 2025-05-05 | $261,067,926.19 | $8,530,292.30 | $0.26 |
| 2025-05-06 | $261,363,687.90 | $9,309,340.82 | $0.26 |
| 2025-05-07 | $252,317,454.58 | $9,047,667.82 | $0.25 |
| 2025-05-08 | $254,630,733.31 | $8,695,961.32 | $0.25 |
| 2025-05-09 | $274,642,194.37 | $11,447,375.05 | $0.27 |
| 2025-05-10 | $287,160,814.66 | $17,882,236.68 | $0.29 |
| 2025-05-11 | $297,788,075.48 | $16,170,748.58 | $0.30 |
| 2025-05-12 | $289,499,825.84 | $12,924,462.66 | $0.29 |
| 2025-05-13 | $293,169,700.88 | $18,420,220.87 | $0.29 |
| 2025-05-14 | $298,563,452.66 | $13,428,793.41 | $0.30 |
| 2025-05-15 | $289,397,849.43 | $25,108,819.55 | $0.29 |
| 2025-05-16 | $275,115,812.16 | $29,683,815.59 | $0.28 |
| 2025-05-17 | $273,844,813.18 | $14,710,633.99 | $0.27 |
| 2025-05-18 | $267,458,113.09 | $9,287,686.05 | $0.27 |
| 2025-05-19 | $270,635,816.56 | $11,698,784.11 | $0.27 |
| 2025-05-20 | $266,785,231.23 | $11,677,816.54 | $0.27 |
| 2025-05-21 | $267,844,801.78 | $9,695,011.40 | $0.27 |
| 2025-05-22 | $268,363,921.76 | $11,288,284.87 | $0.27 |
| 2025-05-23 | $280,897,540.37 | $10,008,507.26 | $0.28 |
| 2025-05-24 | $264,602,734.58 | $12,837,072.56 | $0.26 |
| 2025-05-25 | $261,777,410.19 | $7,638,934.93 | $0.26 |
| 2025-05-26 | $264,354,156.38 | $8,385,086.57 | $0.26 |
| 2025-05-27 | $261,226,651.69 | $7,246,328.51 | $0.26 |
| 2025-05-28 | $265,265,344.04 | $6,968,320.48 | $0.27 |
| 2025-05-29 | $260,466,448.09 | $7,229,333.26 | $0.26 |
| 2025-05-30 | $254,139,450.45 | $7,874,804.84 | $0.25 |
| 2025-05-31 | $233,285,938.35 | $11,207,569.26 | $0.23 |
| 2025-06-01 | $234,931,068.10 | $8,130,003.08 | $0.23 |
| 2025-06-02 | $235,068,805.53 | $4,702,596.83 | $0.24 |
| 2025-06-03 | $248,017,164.21 | $16,301,234.68 | $0.25 |
| 2025-06-04 | $242,786,537.14 | $10,507,155.69 | $0.24 |
| 2025-06-05 | $239,540,642.14 | $6,693,944.09 | $0.24 |
| 2025-06-06 | $226,903,720.05 | $9,052,114.89 | $0.23 |
| 2025-06-07 | $229,252,581.11 | $5,582,122.24 | $0.23 |
| 2025-06-08 | $233,950,773.93 | $4,878,685.80 | $0.23 |
| 2025-06-09 | $232,295,769.04 | $4,827,250.59 | $0.23 |
| 2025-06-10 | $246,174,894.10 | $8,348,745.35 | $0.25 |
| 2025-06-11 | $250,421,824.13 | $8,461,662.24 | $0.25 |
| 2025-06-12 | $243,432,913.10 | $8,627,013.25 | $0.24 |
| 2025-06-13 | $232,740,263.80 | $7,967,317.97 | $0.23 |
| 2025-06-14 | $226,398,954.18 | $11,426,054.26 | $0.23 |
| 2025-06-15 | $226,534,253.67 | $6,433,734.67 | $0.23 |
| 2025-06-16 | $229,430,613.37 | $6,871,373.88 | $0.23 |
| 2025-06-17 | $228,214,204.32 | $8,480,350.37 | $0.23 |
| 2025-06-18 | $221,443,902.13 | $9,158,137.16 | $0.22 |
| 2025-06-19 | $224,812,138.81 | $10,070,386.92 | $0.22 |
| 2025-06-20 | $224,675,090.37 | $6,406,512.80 | $0.22 |
| 2025-06-21 | $220,088,498.93 | $6,587,004.41 | $0.22 |
| 2025-06-22 | $209,740,547.77 | $6,037,322.03 | $0.21 |
| 2025-06-23 | $205,244,915.14 | $9,171,247.71 | $0.21 |
| 2025-06-24 | $222,574,634.94 | $8,334,668.85 | $0.22 |
| 2025-06-25 | $226,748,421.76 | $5,737,438.35 | $0.23 |
| 2025-06-26 | $218,788,201.37 | $7,134,166.34 | $0.22 |
| 2025-06-27 | $216,486,486.57 | $6,563,703.17 | $0.22 |
| 2025-06-28 | $217,336,231.93 | $5,146,730.55 | $0.22 |
| 2025-06-29 | $223,051,456.94 | $3,793,533.59 | $0.22 |
| 2025-06-30 | $228,083,822.00 | $4,783,348.58 | $0.23 |
| 2025-07-01 | $223,045,220.28 | $5,707,443.32 | $0.22 |
| 2025-07-02 | $212,486,360.27 | $5,421,648.10 | $0.21 |
| 2025-07-03 | $231,895,476.96 | $9,259,199.10 | $0.23 |
| 2025-07-04 | $232,121,884.22 | $8,333,186.14 | $0.23 |
| 2025-07-05 | $226,759,311.76 | $19,699,179.55 | $0.23 |
| 2025-07-06 | $225,201,542.41 | $5,840,426.36 | $0.23 |
| 2025-07-07 | $226,628,974.18 | $5,423,206.42 | $0.23 |
| 2025-07-07 | $227,428,270.79 | $5,533,941.16 | $0.23 |
Compare live prices of Golem on top exchanges.
What Is Golem Network?Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources.Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations.What is GLM?GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors.How can I get involved?If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/On Discord you can also find support to become a Provider or a Requestor in the Golem platform.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
MemeCore M$0.287 43.5%
Zebec Network ZBCN$0.003407 36.99%
Useless Coin USELESS$0.289 26.62%
Euler EUL$14.83 15.67%
Keeta KTA$0.765 12.47%
Bitcoin BTC$109,381.00 0.67%
Ethereum ETH$2,666.77 2.73%
Tether USDT$1.00 0%
XRP XRP$2.38 3.6%
BNB BNB$662.73 0.47%
Tokenize Xchange TKX $12.24 -12.93%
Bonk BONK $0.00002009 -8.81%
Zcash ZEC $39.11 -7.57%
Ket KET $0.308 -3.95%
Pudgy Penguins PENGU $0.0146 -3.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
