Golem current market price is $0.267 with a 24 hour trading volume of $15.78M. The total available supply of Golem is 1.00B GLM. It has secured Rank 270 in the cryptocurrency market with a marketcap of $265.59M. The GLM price is 2.01% down in the last one hour.
The high price of the Golem is $0.281 and low price is $0.265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
270
$0.267
$265.59M 5.39%
$265.59M
$15.78M
1.00B GLM
1.00B GLM
(Not Available)
$0.281
$0.265
$1.32 79.82%
13 Apr 2018
$0.009138 2825.12%
12 Dec 2016
Want to convert more cryptocurrencies?
2.01%
4.46%
0.65%
0.22%
20.09%
14.55%
34.65%
18.69%
Historical data of Golem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $295,564,067.35 | $45,335,487.68 | $0.30 |
| 2024-07-09 | $311,510,514.84 | $32,332,603.69 | $0.31 |
| 2024-07-10 | $317,666,599.28 | $14,224,597.22 | $0.32 |
| 2024-07-11 | $318,417,242.68 | $11,791,197.43 | $0.32 |
| 2024-07-12 | $307,185,089.66 | $9,933,800.93 | $0.31 |
| 2024-07-13 | $312,741,333.35 | $9,178,196.13 | $0.31 |
| 2024-07-14 | $318,678,574.51 | $7,173,672.25 | $0.32 |
| 2024-07-15 | $319,492,454.21 | $7,574,481.57 | $0.32 |
| 2024-07-16 | $337,935,423.16 | $13,706,420.61 | $0.34 |
| 2024-07-17 | $353,886,626.31 | $27,083,230.31 | $0.35 |
| 2024-07-18 | $344,129,278.70 | $17,228,707.65 | $0.34 |
| 2024-07-19 | $341,870,307.78 | $17,043,326.18 | $0.34 |
| 2024-07-20 | $351,479,629.57 | $14,191,343.65 | $0.35 |
| 2024-07-21 | $354,532,775.07 | $12,851,030.36 | $0.35 |
| 2024-07-22 | $360,791,555.42 | $23,815,220.47 | $0.36 |
| 2024-07-23 | $344,662,571.17 | $23,238,305.47 | $0.34 |
| 2024-07-24 | $337,371,082.22 | $11,457,546.92 | $0.34 |
| 2024-07-25 | $343,804,842.74 | $36,025,973.74 | $0.34 |
| 2024-07-26 | $323,925,674.72 | $12,549,598.74 | $0.32 |
| 2024-07-27 | $346,760,996.04 | $10,162,305.34 | $0.35 |
| 2024-07-28 | $348,067,695.11 | $12,925,518.78 | $0.35 |
| 2024-07-29 | $336,619,463.68 | $8,605,435.85 | $0.34 |
| 2024-07-30 | $331,316,910.77 | $9,509,388.82 | $0.33 |
| 2024-07-31 | $327,316,289.26 | $11,503,136.13 | $0.33 |
| 2024-08-01 | $318,347,849.84 | $9,877,799.92 | $0.32 |
| 2024-08-02 | $311,835,853.49 | $14,886,646.15 | $0.31 |
| 2024-08-03 | $318,927,267.65 | $46,980,809.56 | $0.32 |
| 2024-08-04 | $301,563,879.14 | $28,940,546.67 | $0.30 |
| 2024-08-05 | $282,068,541.58 | $14,721,784.66 | $0.28 |
| 2024-08-06 | $256,116,092.56 | $32,312,049.15 | $0.26 |
| 2024-08-07 | $266,219,777.55 | $16,321,877.15 | $0.27 |
| 2024-08-08 | $261,183,978.44 | $14,175,146.46 | $0.26 |
| 2024-08-09 | $293,672,344.67 | $12,919,841.40 | $0.29 |
| 2024-08-10 | $293,002,800.06 | $16,189,719.75 | $0.29 |
| 2024-08-11 | $295,095,002.93 | $7,821,276.74 | $0.29 |
| 2024-08-12 | $316,771,205.53 | $70,344,166.49 | $0.32 |
| 2024-08-13 | $320,227,601.73 | $36,770,230.88 | $0.32 |
| 2024-08-14 | $316,258,832.90 | $14,061,962.44 | $0.32 |
| 2024-08-15 | $306,974,496.21 | $15,873,440.49 | $0.31 |
| 2024-08-16 | $304,021,836.09 | $13,312,390.83 | $0.30 |
| 2024-08-17 | $301,399,245.92 | $11,168,300.65 | $0.30 |
| 2024-08-18 | $299,116,379.13 | $10,263,305.85 | $0.30 |
| 2024-08-19 | $293,422,744.33 | $8,644,242.87 | $0.29 |
| 2024-08-20 | $299,181,141.21 | $11,572,664.87 | $0.30 |
| 2024-08-21 | $302,319,440.03 | $12,063,796.16 | $0.30 |
| 2024-08-22 | $314,383,352.76 | $11,792,276.75 | $0.31 |
| 2024-08-23 | $316,307,252.08 | $14,994,781.07 | $0.32 |
| 2024-08-24 | $334,260,521.29 | $15,541,050.29 | $0.33 |
| 2024-08-25 | $337,510,815.88 | $23,906,215.89 | $0.34 |
| 2024-08-26 | $325,400,526.33 | $10,889,032.49 | $0.32 |
| 2024-08-27 | $304,318,560.08 | $14,649,463.94 | $0.30 |
| 2024-08-28 | $286,199,554.61 | $13,078,386.19 | $0.29 |
| 2024-08-29 | $286,106,172.03 | $10,390,216.10 | $0.29 |
| 2024-08-30 | $285,345,788.92 | $8,164,592.99 | $0.29 |
| 2024-08-31 | $284,663,750.63 | $8,554,651.22 | $0.28 |
| 2024-09-01 | $279,762,810.94 | $5,857,159.29 | $0.28 |
| 2024-09-02 | $265,828,653.90 | $7,140,253.27 | $0.27 |
| 2024-09-03 | $279,621,698.15 | $8,324,744.20 | $0.28 |
| 2024-09-04 | $268,269,657.16 | $7,583,695.55 | $0.27 |
| 2024-09-05 | $275,304,882.02 | $8,461,874.10 | $0.28 |
| 2024-09-06 | $266,335,973.39 | $7,328,432.31 | $0.27 |
| 2024-09-07 | $252,879,134.28 | $11,634,031.72 | $0.25 |
| 2024-09-08 | $254,106,333.82 | $7,288,596.51 | $0.25 |
| 2024-09-09 | $263,681,070.99 | $7,681,354.95 | $0.26 |
| 2024-09-10 | $271,676,174.17 | $9,914,811.39 | $0.27 |
| 2024-09-11 | $275,573,228.69 | $9,280,569.38 | $0.28 |
| 2024-09-12 | $271,000,968.89 | $9,739,901.15 | $0.27 |
| 2024-09-13 | $278,433,402.68 | $8,999,682.14 | $0.28 |
| 2024-09-14 | $284,349,789.09 | $9,162,724.66 | $0.28 |
| 2024-09-15 | $281,682,726.50 | $7,595,011.46 | $0.28 |
| 2024-09-16 | $269,622,208.20 | $8,315,174.36 | $0.27 |
| 2024-09-17 | $268,135,193.08 | $9,293,405.75 | $0.27 |
| 2024-09-18 | $271,774,858.43 | $10,767,311.48 | $0.27 |
| 2024-09-19 | $277,878,330.85 | $14,518,729.87 | $0.28 |
| 2024-09-20 | $297,126,811.69 | $13,733,383.36 | $0.30 |
| 2024-09-21 | $312,439,987.70 | $32,318,519.96 | $0.31 |
| 2024-09-22 | $346,015,644.46 | $146,311,286.92 | $0.35 |
| 2024-09-23 | $317,893,478.86 | $24,956,133.84 | $0.32 |
| 2024-09-24 | $323,947,036.04 | $25,370,424.93 | $0.32 |
| 2024-09-25 | $326,659,432.51 | $17,258,204.12 | $0.33 |
| 2024-09-26 | $345,401,858.33 | $47,631,247.73 | $0.35 |
| 2024-09-27 | $348,492,964.29 | $23,649,157.85 | $0.35 |
| 2024-09-28 | $361,177,249.52 | $18,871,270.29 | $0.36 |
| 2024-09-29 | $348,214,270.89 | $15,697,329.30 | $0.35 |
| 2024-09-30 | $356,017,415.93 | $56,633,727.30 | $0.36 |
| 2024-10-01 | $369,949,625.83 | $145,657,758.53 | $0.37 |
| 2024-10-02 | $334,907,810.10 | $61,963,005.08 | $0.34 |
| 2024-10-03 | $312,079,690.97 | $19,467,062.57 | $0.31 |
| 2024-10-04 | $313,218,050.21 | $15,099,283.99 | $0.31 |
| 2024-10-05 | $330,917,391.48 | $17,612,733.52 | $0.33 |
| 2024-10-06 | $332,750,013.46 | $19,995,434.25 | $0.33 |
| 2024-10-07 | $341,896,090.38 | $13,420,184.37 | $0.34 |
| 2024-10-08 | $332,327,757.84 | $18,442,852.52 | $0.33 |
| 2024-10-09 | $326,235,581.16 | $10,430,393.68 | $0.33 |
| 2024-10-10 | $317,948,801.27 | $10,012,864.15 | $0.32 |
| 2024-10-11 | $315,535,030.39 | $16,258,510.79 | $0.32 |
| 2024-10-12 | $341,742,958.80 | $29,436,898.76 | $0.34 |
| 2024-10-13 | $340,438,710.51 | $15,034,098.49 | $0.34 |
| 2024-10-14 | $329,913,338.96 | $11,990,295.34 | $0.33 |
| 2024-10-15 | $341,963,575.58 | $13,693,166.28 | $0.34 |
| 2024-10-16 | $336,944,760.70 | $16,283,061.45 | $0.34 |
| 2024-10-17 | $329,038,779.25 | $12,423,781.16 | $0.33 |
| 2024-10-18 | $323,778,856.61 | $13,670,941.56 | $0.32 |
| 2024-10-19 | $334,624,773.90 | $10,279,276.42 | $0.33 |
| 2024-10-20 | $352,250,704.52 | $37,579,512.42 | $0.35 |
| 2024-10-21 | $353,134,423.35 | $21,867,349.44 | $0.35 |
| 2024-10-22 | $336,665,881.45 | $14,659,688.75 | $0.34 |
| 2024-10-23 | $339,566,518.70 | $12,210,182.12 | $0.34 |
| 2024-10-24 | $325,418,956.68 | $14,334,745.73 | $0.33 |
| 2024-10-25 | $328,829,523.51 | $15,042,579.08 | $0.33 |
| 2024-10-26 | $298,918,673.23 | $14,813,960.59 | $0.30 |
| 2024-10-27 | $304,530,350.05 | $10,877,279.90 | $0.30 |
| 2024-10-28 | $309,961,211.23 | $9,685,173.50 | $0.31 |
| 2024-10-29 | $310,398,515.60 | $14,964,009.29 | $0.31 |
| 2024-10-30 | $321,441,983.16 | $14,520,452.36 | $0.32 |
| 2024-10-31 | $315,966,674.06 | $13,066,911.92 | $0.32 |
| 2024-11-01 | $296,233,921.19 | $11,801,513.34 | $0.30 |
| 2024-11-02 | $293,610,244.41 | $12,152,009.90 | $0.29 |
| 2024-11-03 | $285,762,412.45 | $14,595,299.54 | $0.29 |
| 2024-11-04 | $276,355,784.12 | $14,998,898.38 | $0.28 |
| 2024-11-05 | $271,143,064.16 | $11,032,569.76 | $0.27 |
| 2024-11-06 | $282,445,026.88 | $13,519,817.98 | $0.28 |
| 2024-11-07 | $308,075,274.97 | $18,870,098.44 | $0.31 |
| 2024-11-08 | $308,619,666.94 | $18,285,261.34 | $0.31 |
| 2024-11-09 | $312,177,889.90 | $16,986,998.52 | $0.31 |
| 2024-11-10 | $320,230,366.46 | $17,056,843.48 | $0.32 |
| 2024-11-11 | $333,091,083.87 | $41,208,312.65 | $0.33 |
| 2024-11-12 | $352,164,575.17 | $38,814,415.66 | $0.35 |
| 2024-11-13 | $352,268,063.34 | $69,591,738.88 | $0.35 |
| 2024-11-14 | $346,423,331.97 | $48,760,744.12 | $0.35 |
| 2024-11-15 | $320,420,836.27 | $28,575,898.69 | $0.32 |
| 2024-11-16 | $340,787,459.50 | $20,915,078.51 | $0.34 |
| 2024-11-17 | $362,407,846.04 | $24,296,594.00 | $0.36 |
| 2024-11-18 | $340,343,586.12 | $23,567,731.76 | $0.34 |
| 2024-11-19 | $371,459,307.32 | $31,972,903.10 | $0.37 |
| 2024-11-20 | $367,384,515.33 | $52,756,723.10 | $0.37 |
| 2024-11-21 | $347,994,653.38 | $23,801,234.18 | $0.35 |
| 2024-11-22 | $360,485,742.95 | $19,822,905.41 | $0.36 |
| 2024-11-23 | $368,543,730.27 | $39,264,079.53 | $0.37 |
| 2024-11-24 | $380,466,679.24 | $38,692,496.79 | $0.38 |
| 2024-11-25 | $408,921,165.05 | $64,882,439.07 | $0.41 |
| 2024-11-26 | $469,090,617.23 | $475,481,206.35 | $0.47 |
| 2024-11-27 | $494,338,814.59 | $1,023,536,602.11 | $0.49 |
| 2024-11-28 | $481,841,121.97 | $217,252,072.43 | $0.48 |
| 2024-11-29 | $470,640,332.75 | $66,452,863.86 | $0.47 |
| 2024-11-30 | $493,273,608.24 | $118,781,073.59 | $0.49 |
| 2024-12-01 | $495,937,292.93 | $69,187,808.10 | $0.50 |
| 2024-12-02 | $499,991,501.10 | $31,287,032.78 | $0.50 |
| 2024-12-03 | $481,345,455.08 | $54,052,631.03 | $0.48 |
| 2024-12-04 | $499,752,448.72 | $110,882,416.59 | $0.50 |
| 2024-12-05 | $511,038,119.90 | $134,459,042.52 | $0.51 |
| 2024-12-06 | $506,076,911.70 | $133,560,291.27 | $0.51 |
| 2024-12-07 | $526,805,606.50 | $73,140,739.37 | $0.52 |
| 2024-12-08 | $519,906,236.04 | $21,735,442.12 | $0.52 |
| 2024-12-09 | $511,236,526.41 | $28,378,358.78 | $0.51 |
| 2024-12-10 | $422,880,827.50 | $74,312,561.35 | $0.42 |
| 2024-12-11 | $407,062,629.34 | $46,884,526.95 | $0.41 |
| 2024-12-12 | $435,416,735.29 | $32,456,685.30 | $0.44 |
| 2024-12-13 | $437,002,800.59 | $34,870,764.67 | $0.44 |
| 2024-12-14 | $434,028,958.75 | $21,521,739.96 | $0.43 |
| 2024-12-15 | $416,909,728.77 | $17,846,127.09 | $0.42 |
| 2024-12-16 | $427,351,115.56 | $18,405,691.08 | $0.43 |
| 2024-12-17 | $450,371,465.39 | $88,540,958.88 | $0.45 |
| 2024-12-18 | $414,912,404.16 | $19,547,087.09 | $0.41 |
| 2024-12-19 | $369,856,006.26 | $32,138,815.12 | $0.37 |
| 2024-12-20 | $355,584,546.85 | $25,296,500.36 | $0.36 |
| 2024-12-21 | $365,645,220.24 | $22,133,801.70 | $0.37 |
| 2024-12-22 | $342,087,616.20 | $14,285,767.49 | $0.34 |
| 2024-12-23 | $352,962,535.30 | $28,973,967.70 | $0.35 |
| 2024-12-24 | $368,696,649.89 | $16,158,801.36 | $0.37 |
| 2024-12-25 | $384,229,494.67 | $14,845,495.39 | $0.39 |
| 2024-12-26 | $372,316,298.30 | $11,789,442.27 | $0.37 |
| 2024-12-27 | $343,464,255.70 | $11,542,231.48 | $0.34 |
| 2024-12-28 | $353,225,322.06 | $11,521,214.60 | $0.35 |
| 2024-12-29 | $383,438,240.55 | $19,752,128.43 | $0.38 |
| 2024-12-30 | $359,762,182.36 | $16,884,775.66 | $0.36 |
| 2024-12-31 | $358,605,688.92 | $13,735,496.29 | $0.36 |
| 2025-01-01 | $365,764,720.77 | $14,504,027.92 | $0.37 |
| 2025-01-02 | $378,853,514.16 | $47,955,865.78 | $0.38 |
| 2025-01-03 | $381,189,945.69 | $26,104,528.56 | $0.38 |
| 2025-01-04 | $397,633,963.21 | $19,717,891.65 | $0.40 |
| 2025-01-05 | $400,130,384.20 | $15,719,748.78 | $0.40 |
| 2025-01-06 | $431,269,870.93 | $63,654,328.90 | $0.43 |
| 2025-01-07 | $429,458,860.69 | $26,042,577.19 | $0.43 |
| 2025-01-08 | $382,582,201.74 | $16,027,781.36 | $0.38 |
| 2025-01-09 | $389,750,267.88 | $18,515,932.98 | $0.39 |
| 2025-01-10 | $412,123,606.42 | $22,238,378.91 | $0.41 |
| 2025-01-11 | $401,320,384.09 | $16,384,313.77 | $0.40 |
| 2025-01-12 | $409,939,948.19 | $22,541,739.45 | $0.41 |
| 2025-01-13 | $400,790,383.89 | $13,613,159.24 | $0.40 |
| 2025-01-14 | $374,692,067.71 | $19,120,301.06 | $0.37 |
| 2025-01-15 | $388,415,156.12 | $14,171,166.79 | $0.39 |
| 2025-01-16 | $404,204,659.08 | $17,800,849.72 | $0.40 |
| 2025-01-17 | $391,720,772.46 | $19,092,667.72 | $0.39 |
| 2025-01-18 | $403,627,217.08 | $19,018,689.69 | $0.40 |
| 2025-01-19 | $376,510,487.22 | $17,342,560.74 | $0.38 |
| 2025-01-20 | $343,990,472.15 | $23,002,992.62 | $0.34 |
| 2025-01-21 | $346,573,571.68 | $25,108,370.67 | $0.35 |
| 2025-01-22 | $354,030,644.60 | $17,877,817.17 | $0.35 |
| 2025-01-23 | $345,028,118.66 | $15,351,013.01 | $0.35 |
| 2025-01-24 | $341,986,766.03 | $21,942,054.33 | $0.34 |
| 2025-01-25 | $335,749,144.28 | $17,845,587.18 | $0.34 |
| 2025-01-26 | $340,201,394.98 | $15,974,640.05 | $0.34 |
| 2025-01-27 | $331,982,266.57 | $12,762,115.41 | $0.33 |
| 2025-01-28 | $326,263,843.49 | $22,062,622.02 | $0.33 |
| 2025-01-29 | $311,548,401.38 | $12,585,857.00 | $0.31 |
| 2025-01-30 | $317,731,626.25 | $20,453,653.72 | $0.32 |
| 2025-01-31 | $327,596,185.47 | $16,783,691.75 | $0.33 |
| 2025-02-01 | $325,439,248.89 | $12,603,619.39 | $0.33 |
| 2025-02-02 | $309,105,549.38 | $14,087,052.74 | $0.31 |
| 2025-02-03 | $267,852,515.75 | $20,436,035.51 | $0.27 |
| 2025-02-04 | $270,271,164.76 | $30,317,467.23 | $0.27 |
| 2025-02-05 | $252,367,063.10 | $15,805,537.74 | $0.25 |
| 2025-02-06 | $245,474,969.90 | $13,825,365.72 | $0.25 |
| 2025-02-07 | $234,758,949.01 | $15,288,883.12 | $0.23 |
| 2025-02-08 | $237,747,895.47 | $13,585,960.78 | $0.24 |
| 2025-02-09 | $251,251,124.72 | $10,652,903.11 | $0.25 |
| 2025-02-10 | $250,093,275.18 | $11,042,961.05 | $0.25 |
| 2025-02-11 | $259,577,152.65 | $12,302,836.71 | $0.26 |
| 2025-02-12 | $258,289,455.35 | $12,156,440.61 | $0.26 |
| 2025-02-13 | $278,407,181.10 | $18,513,776.18 | $0.28 |
| 2025-02-14 | $265,877,871.59 | $14,093,615.09 | $0.27 |
| 2025-02-15 | $266,028,380.14 | $13,055,051.07 | $0.27 |
| 2025-02-16 | $261,329,483.04 | $9,198,052.86 | $0.26 |
| 2025-02-17 | $397,997,058.22 | $279,716,024.63 | $0.40 |
| 2025-02-18 | $314,353,759.57 | $104,848,907.31 | $0.31 |
| 2025-02-19 | $291,984,878.51 | $38,297,637.22 | $0.29 |
| 2025-02-20 | $299,730,040.11 | $41,606,174.48 | $0.30 |
| 2025-02-21 | $325,500,202.65 | $52,302,946.38 | $0.33 |
| 2025-02-22 | $297,099,529.92 | $28,365,764.40 | $0.30 |
| 2025-02-23 | $301,619,965.50 | $20,537,904.56 | $0.30 |
| 2025-02-24 | $367,601,297.24 | $182,882,936.82 | $0.37 |
| 2025-02-25 | $336,445,702.36 | $104,458,989.20 | $0.34 |
| 2025-02-26 | $338,641,058.51 | $49,473,491.12 | $0.34 |
| 2025-02-27 | $331,554,665.88 | $25,750,163.79 | $0.33 |
| 2025-02-28 | $370,709,820.47 | $120,753,527.15 | $0.37 |
| 2025-03-01 | $356,032,842.84 | $100,340,981.40 | $0.36 |
| 2025-03-02 | $350,236,761.92 | $30,527,393.10 | $0.36 |
| 2025-03-03 | $352,501,253.81 | $26,839,104.87 | $0.35 |
| 2025-03-04 | $300,985,596.77 | $26,228,575.42 | $0.30 |
| 2025-03-05 | $320,105,905.52 | $39,368,655.73 | $0.32 |
| 2025-03-06 | $314,897,044.71 | $19,205,371.68 | $0.32 |
| 2025-03-07 | $301,486,565.89 | $16,281,816.43 | $0.30 |
| 2025-03-08 | $307,138,424.40 | $21,097,207.49 | $0.31 |
| 2025-03-09 | $297,173,288.82 | $12,299,395.46 | $0.30 |
| 2025-03-10 | $267,336,777.18 | $19,024,807.75 | $0.27 |
| 2025-03-11 | $263,547,023.98 | $24,148,826.35 | $0.26 |
| 2025-03-12 | $270,121,871.24 | $21,465,409.16 | $0.27 |
| 2025-03-13 | $287,575,445.46 | $28,963,582.37 | $0.29 |
| 2025-03-14 | $305,580,234.41 | $93,071,297.10 | $0.30 |
| 2025-03-15 | $300,360,785.03 | $29,552,060.64 | $0.30 |
| 2025-03-16 | $292,834,250.78 | $13,989,854.39 | $0.29 |
| 2025-03-17 | $282,124,571.89 | $20,094,665.52 | $0.28 |
| 2025-03-18 | $294,701,174.50 | $17,736,569.22 | $0.29 |
| 2025-03-19 | $287,311,245.80 | $26,357,013.05 | $0.29 |
| 2025-03-20 | $290,271,119.46 | $27,545,586.81 | $0.29 |
| 2025-03-21 | $283,984,046.55 | $16,197,915.30 | $0.28 |
| 2025-03-22 | $276,199,570.31 | $17,469,619.01 | $0.28 |
| 2025-03-23 | $285,042,776.50 | $16,611,406.80 | $0.29 |
| 2025-03-24 | $280,141,547.44 | $17,588,684.64 | $0.28 |
| 2025-03-25 | $286,911,340.25 | $17,914,962.85 | $0.29 |
| 2025-03-26 | $290,785,951.02 | $19,006,434.17 | $0.29 |
| 2025-03-27 | $286,662,785.62 | $14,759,849.74 | $0.29 |
| 2025-03-28 | $284,611,288.15 | $15,793,546.78 | $0.28 |
| 2025-03-29 | $267,173,354.25 | $15,594,486.72 | $0.27 |
| 2025-03-30 | $256,257,622.05 | $15,438,334.74 | $0.26 |
| 2025-03-31 | $257,269,775.17 | $14,282,829.35 | $0.26 |
| 2025-04-01 | $257,942,889.59 | $15,923,650.47 | $0.26 |
| 2025-04-02 | $258,956,190.28 | $12,730,730.17 | $0.26 |
| 2025-04-03 | $238,663,076.13 | $19,960,657.79 | $0.24 |
| 2025-04-04 | $236,469,823.32 | $15,667,666.69 | $0.24 |
| 2025-04-05 | $237,310,205.67 | $15,357,682.32 | $0.24 |
| 2025-04-06 | $245,178,441.92 | $29,367,017.73 | $0.25 |
| 2025-04-07 | $218,776,216.66 | $17,636,280.10 | $0.22 |
| 2025-04-08 | $223,217,114.59 | $24,935,611.59 | $0.22 |
| 2025-04-09 | $218,837,074.18 | $18,157,974.86 | $0.22 |
| 2025-04-10 | $242,182,810.59 | $19,900,893.75 | $0.24 |
| 2025-04-11 | $239,403,515.52 | $19,689,103.17 | $0.24 |
| 2025-04-12 | $243,031,016.88 | $14,594,230.62 | $0.24 |
| 2025-04-13 | $257,534,096.08 | $33,681,156.18 | $0.26 |
| 2025-04-14 | $263,648,364.54 | $28,880,279.21 | $0.26 |
| 2025-04-15 | $249,705,552.10 | $15,824,767.57 | $0.25 |
| 2025-04-16 | $249,513,833.43 | $15,551,714.81 | $0.25 |
| 2025-04-17 | $257,050,532.67 | $16,666,481.26 | $0.26 |
| 2025-04-18 | $262,450,596.31 | $13,042,903.89 | $0.26 |
| 2025-04-19 | $267,094,778.61 | $15,757,508.30 | $0.27 |
| 2025-04-20 | $270,940,553.53 | $14,235,812.81 | $0.27 |
| 2025-04-21 | $264,760,738.76 | $15,138,040.92 | $0.26 |
| 2025-04-22 | $263,849,042.37 | $14,483,902.45 | $0.26 |
| 2025-04-23 | $272,930,457.28 | $16,989,615.60 | $0.27 |
| 2025-04-24 | $273,323,743.50 | $16,510,953.48 | $0.27 |
| 2025-04-25 | $282,507,072.10 | $29,917,779.19 | $0.28 |
| 2025-04-26 | $284,847,294.39 | $18,532,636.81 | $0.28 |
| 2025-04-27 | $288,817,702.89 | $15,444,214.72 | $0.29 |
| 2025-04-28 | $277,555,413.46 | $18,491,970.86 | $0.28 |
| 2025-04-29 | $280,146,690.88 | $12,415,055.29 | $0.28 |
| 2025-04-30 | $272,641,946.00 | $11,635,094.09 | $0.27 |
| 2025-05-01 | $270,212,419.35 | $7,811,688.04 | $0.27 |
| 2025-05-02 | $271,774,449.14 | $7,614,622.13 | $0.27 |
| 2025-05-03 | $268,328,227.38 | $6,588,524.28 | $0.27 |
| 2025-05-04 | $266,604,059.16 | $9,489,132.63 | $0.27 |
| 2025-05-05 | $261,067,926.19 | $8,530,292.30 | $0.26 |
| 2025-05-06 | $261,363,687.90 | $9,309,340.82 | $0.26 |
| 2025-05-07 | $252,317,454.58 | $9,047,667.82 | $0.25 |
| 2025-05-08 | $254,630,733.31 | $8,695,961.32 | $0.25 |
| 2025-05-09 | $274,642,194.37 | $11,447,375.05 | $0.27 |
| 2025-05-10 | $287,160,814.66 | $17,882,236.68 | $0.29 |
| 2025-05-11 | $297,788,075.48 | $16,170,748.58 | $0.30 |
| 2025-05-12 | $289,499,825.84 | $12,924,462.66 | $0.29 |
| 2025-05-13 | $293,169,700.88 | $18,420,220.87 | $0.29 |
| 2025-05-14 | $298,563,452.66 | $13,428,793.41 | $0.30 |
| 2025-05-15 | $289,397,849.43 | $25,108,819.55 | $0.29 |
| 2025-05-16 | $275,115,812.16 | $29,683,815.59 | $0.28 |
| 2025-05-17 | $273,844,813.18 | $14,710,633.99 | $0.27 |
| 2025-05-18 | $267,458,113.09 | $9,287,686.05 | $0.27 |
| 2025-05-19 | $270,635,816.56 | $11,698,784.11 | $0.27 |
| 2025-05-20 | $266,785,231.23 | $11,677,816.54 | $0.27 |
| 2025-05-21 | $267,844,801.78 | $9,695,011.40 | $0.27 |
| 2025-05-22 | $268,363,921.76 | $11,288,284.87 | $0.27 |
| 2025-05-23 | $280,897,540.37 | $10,008,507.26 | $0.28 |
| 2025-05-24 | $264,602,734.58 | $12,837,072.56 | $0.26 |
| 2025-05-25 | $261,777,410.19 | $7,638,934.93 | $0.26 |
| 2025-05-26 | $264,354,156.38 | $8,385,086.57 | $0.26 |
| 2025-05-27 | $261,226,651.69 | $7,246,328.51 | $0.26 |
| 2025-05-28 | $265,265,344.04 | $6,968,320.48 | $0.27 |
| 2025-05-29 | $260,466,448.09 | $7,229,333.26 | $0.26 |
| 2025-05-30 | $254,139,450.45 | $7,874,804.84 | $0.25 |
| 2025-05-31 | $233,285,938.35 | $11,207,569.26 | $0.23 |
| 2025-06-01 | $234,931,068.10 | $8,130,003.08 | $0.23 |
| 2025-06-02 | $235,068,805.53 | $4,702,596.83 | $0.24 |
| 2025-06-03 | $248,017,164.21 | $16,301,234.68 | $0.25 |
| 2025-06-04 | $242,786,537.14 | $10,507,155.69 | $0.24 |
| 2025-06-05 | $239,540,642.14 | $6,693,944.09 | $0.24 |
| 2025-06-06 | $226,903,720.05 | $9,052,114.89 | $0.23 |
| 2025-06-07 | $229,252,581.11 | $5,582,122.24 | $0.23 |
| 2025-06-08 | $233,950,773.93 | $4,878,685.80 | $0.23 |
| 2025-06-09 | $232,295,769.04 | $4,827,250.59 | $0.23 |
| 2025-06-10 | $246,174,894.10 | $8,348,745.35 | $0.25 |
| 2025-06-11 | $250,421,824.13 | $8,461,662.24 | $0.25 |
| 2025-06-12 | $243,432,913.10 | $8,627,013.25 | $0.24 |
| 2025-06-13 | $232,740,263.80 | $7,967,317.97 | $0.23 |
| 2025-06-14 | $226,398,954.18 | $11,426,054.26 | $0.23 |
| 2025-06-15 | $226,534,253.67 | $6,433,734.67 | $0.23 |
| 2025-06-16 | $229,430,613.37 | $6,871,373.88 | $0.23 |
| 2025-06-17 | $228,214,204.32 | $8,480,350.37 | $0.23 |
| 2025-06-18 | $221,443,902.13 | $9,158,137.16 | $0.22 |
| 2025-06-19 | $224,812,138.81 | $10,070,386.92 | $0.22 |
| 2025-06-20 | $224,675,090.37 | $6,406,512.80 | $0.22 |
| 2025-06-21 | $220,088,498.93 | $6,587,004.41 | $0.22 |
| 2025-06-22 | $209,740,547.77 | $6,037,322.03 | $0.21 |
| 2025-06-23 | $205,244,915.14 | $9,171,247.71 | $0.21 |
| 2025-06-24 | $222,574,634.94 | $8,334,668.85 | $0.22 |
| 2025-06-25 | $226,748,421.76 | $5,737,438.35 | $0.23 |
| 2025-06-26 | $218,788,201.37 | $7,134,166.34 | $0.22 |
| 2025-06-27 | $216,486,486.57 | $6,563,703.17 | $0.22 |
| 2025-06-28 | $217,336,231.93 | $5,146,730.55 | $0.22 |
| 2025-06-29 | $223,051,456.94 | $3,793,533.59 | $0.22 |
| 2025-06-30 | $228,083,822.00 | $4,783,348.58 | $0.23 |
| 2025-07-01 | $223,045,220.28 | $5,707,443.32 | $0.22 |
| 2025-07-02 | $212,486,360.27 | $5,421,648.10 | $0.21 |
| 2025-07-03 | $231,895,476.96 | $9,259,199.10 | $0.23 |
| 2025-07-04 | $232,121,884.22 | $8,333,186.14 | $0.23 |
| 2025-07-05 | $226,759,311.76 | $19,699,179.55 | $0.23 |
| 2025-07-06 | $225,201,542.41 | $5,840,426.36 | $0.23 |
| 2025-07-07 | $226,628,974.18 | $5,423,206.42 | $0.23 |
| 2025-07-07 | $227,428,270.79 | $5,533,941.16 | $0.23 |
Compare live prices of Golem on top exchanges.
What Is Golem Network?Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources.Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations.What is GLM?GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors.How can I get involved?If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/On Discord you can also find support to become a Provider or a Requestor in the Golem platform.
xTAO revealed that it became the largest corporate holder of Bittensor tokens, shortly after its public listing....
Read More
Stock markets were up after Fed reached an expected decision not to cut rates. ...
Read More
A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...
Read More
Rekt REKT$0.00000099 11.46%
Zebec Network ZBCN$0.005304 3.26%
Curve DAO CRV$1.01 3.19%
Brett BRETT$0.0545 3.06%
Frax Ether FRXETH$3,777.21 1.82%
Bitcoin BTC$117,138.00 -0.48%
Ethereum ETH$3,773.12 0.09%
XRP XRP$3.08 -1.97%
Tether USDT$1.000 0.02%
BNB BNB$787.46 -2.63%
SPX6900 SPX $1.83 -11.31%
Bonk BONK $0.00002777 -8.13%
DeepBook DEEP $0.156 -7.17%
SuperVerse SUPER $0.788 -6.8%
JUST JST $0.0367 -6.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
