• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.7% ETH 12.6%

Golem Live Price Update & Market Capitalization

easy way to earn bitcoin

Golem GLM #317

$0.221 0.94% (1d)

Market Overview

Golem current market price is $0.221 with a 24 hour trading volume of $12.58M. The total available supply of Golem is 1.00B GLM. It has secured Rank 317 in the cryptocurrency market with a marketcap of $221.37M. The GLM price is 0.13% up in the last one hour.


The high price of the Golem is $0.226 and low price is $0.217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Golem Rank

317

Golem Price

$0.221

Market Cap

$221.37M 0.94%

Fully Diluted Valuation

$221.37M

Trading Volume(24h)

$12.58M

Circulating Supply

1.00B GLM

Total Supply

1.00B GLM

Max Supply

(Not Available)

High(24h)

$0.226

Low(24h)

$0.217

All-time High

$1.32 83.31%
13 Apr 2018

All-time Low

$0.009138 2318.43%
12 Dec 2016

Cryptocurrency Golem Calculator

Want to convert more cryptocurrencies?

Golem Historical Data Chart

1h

0.13%

24h

0.94%

7d

0.51%

14d

7.23%

30d

8.14%

60d

12.9%

200d

23.33%

1y

42.35%

Golem Historical Data

Historical data of Golem past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$295,564,067.35$45,335,487.68$0.30
2024-07-09$311,510,514.84$32,332,603.69$0.31
2024-07-10$317,666,599.28$14,224,597.22$0.32
2024-07-11$318,417,242.68$11,791,197.43$0.32
2024-07-12$307,185,089.66$9,933,800.93$0.31
2024-07-13$312,741,333.35$9,178,196.13$0.31
2024-07-14$318,678,574.51$7,173,672.25$0.32
2024-07-15$319,492,454.21$7,574,481.57$0.32
2024-07-16$337,935,423.16$13,706,420.61$0.34
2024-07-17$353,886,626.31$27,083,230.31$0.35
2024-07-18$344,129,278.70$17,228,707.65$0.34
2024-07-19$341,870,307.78$17,043,326.18$0.34
2024-07-20$351,479,629.57$14,191,343.65$0.35
2024-07-21$354,532,775.07$12,851,030.36$0.35
2024-07-22$360,791,555.42$23,815,220.47$0.36
2024-07-23$344,662,571.17$23,238,305.47$0.34
2024-07-24$337,371,082.22$11,457,546.92$0.34
2024-07-25$343,804,842.74$36,025,973.74$0.34
2024-07-26$323,925,674.72$12,549,598.74$0.32
2024-07-27$346,760,996.04$10,162,305.34$0.35
2024-07-28$348,067,695.11$12,925,518.78$0.35
2024-07-29$336,619,463.68$8,605,435.85$0.34
2024-07-30$331,316,910.77$9,509,388.82$0.33
2024-07-31$327,316,289.26$11,503,136.13$0.33
2024-08-01$318,347,849.84$9,877,799.92$0.32
2024-08-02$311,835,853.49$14,886,646.15$0.31
2024-08-03$318,927,267.65$46,980,809.56$0.32
2024-08-04$301,563,879.14$28,940,546.67$0.30
2024-08-05$282,068,541.58$14,721,784.66$0.28
2024-08-06$256,116,092.56$32,312,049.15$0.26
2024-08-07$266,219,777.55$16,321,877.15$0.27
2024-08-08$261,183,978.44$14,175,146.46$0.26
2024-08-09$293,672,344.67$12,919,841.40$0.29
2024-08-10$293,002,800.06$16,189,719.75$0.29
2024-08-11$295,095,002.93$7,821,276.74$0.29
2024-08-12$316,771,205.53$70,344,166.49$0.32
2024-08-13$320,227,601.73$36,770,230.88$0.32
2024-08-14$316,258,832.90$14,061,962.44$0.32
2024-08-15$306,974,496.21$15,873,440.49$0.31
2024-08-16$304,021,836.09$13,312,390.83$0.30
2024-08-17$301,399,245.92$11,168,300.65$0.30
2024-08-18$299,116,379.13$10,263,305.85$0.30
2024-08-19$293,422,744.33$8,644,242.87$0.29
2024-08-20$299,181,141.21$11,572,664.87$0.30
2024-08-21$302,319,440.03$12,063,796.16$0.30
2024-08-22$314,383,352.76$11,792,276.75$0.31
2024-08-23$316,307,252.08$14,994,781.07$0.32
2024-08-24$334,260,521.29$15,541,050.29$0.33
2024-08-25$337,510,815.88$23,906,215.89$0.34
2024-08-26$325,400,526.33$10,889,032.49$0.32
2024-08-27$304,318,560.08$14,649,463.94$0.30
2024-08-28$286,199,554.61$13,078,386.19$0.29
2024-08-29$286,106,172.03$10,390,216.10$0.29
2024-08-30$285,345,788.92$8,164,592.99$0.29
2024-08-31$284,663,750.63$8,554,651.22$0.28
2024-09-01$279,762,810.94$5,857,159.29$0.28
2024-09-02$265,828,653.90$7,140,253.27$0.27
2024-09-03$279,621,698.15$8,324,744.20$0.28
2024-09-04$268,269,657.16$7,583,695.55$0.27
2024-09-05$275,304,882.02$8,461,874.10$0.28
2024-09-06$266,335,973.39$7,328,432.31$0.27
2024-09-07$252,879,134.28$11,634,031.72$0.25
2024-09-08$254,106,333.82$7,288,596.51$0.25
2024-09-09$263,681,070.99$7,681,354.95$0.26
2024-09-10$271,676,174.17$9,914,811.39$0.27
2024-09-11$275,573,228.69$9,280,569.38$0.28
2024-09-12$271,000,968.89$9,739,901.15$0.27
2024-09-13$278,433,402.68$8,999,682.14$0.28
2024-09-14$284,349,789.09$9,162,724.66$0.28
2024-09-15$281,682,726.50$7,595,011.46$0.28
2024-09-16$269,622,208.20$8,315,174.36$0.27
2024-09-17$268,135,193.08$9,293,405.75$0.27
2024-09-18$271,774,858.43$10,767,311.48$0.27
2024-09-19$277,878,330.85$14,518,729.87$0.28
2024-09-20$297,126,811.69$13,733,383.36$0.30
2024-09-21$312,439,987.70$32,318,519.96$0.31
2024-09-22$346,015,644.46$146,311,286.92$0.35
2024-09-23$317,893,478.86$24,956,133.84$0.32
2024-09-24$323,947,036.04$25,370,424.93$0.32
2024-09-25$326,659,432.51$17,258,204.12$0.33
2024-09-26$345,401,858.33$47,631,247.73$0.35
2024-09-27$348,492,964.29$23,649,157.85$0.35
2024-09-28$361,177,249.52$18,871,270.29$0.36
2024-09-29$348,214,270.89$15,697,329.30$0.35
2024-09-30$356,017,415.93$56,633,727.30$0.36
2024-10-01$369,949,625.83$145,657,758.53$0.37
2024-10-02$334,907,810.10$61,963,005.08$0.34
2024-10-03$312,079,690.97$19,467,062.57$0.31
2024-10-04$313,218,050.21$15,099,283.99$0.31
2024-10-05$330,917,391.48$17,612,733.52$0.33
2024-10-06$332,750,013.46$19,995,434.25$0.33
2024-10-07$341,896,090.38$13,420,184.37$0.34
2024-10-08$332,327,757.84$18,442,852.52$0.33
2024-10-09$326,235,581.16$10,430,393.68$0.33
2024-10-10$317,948,801.27$10,012,864.15$0.32
2024-10-11$315,535,030.39$16,258,510.79$0.32
2024-10-12$341,742,958.80$29,436,898.76$0.34
2024-10-13$340,438,710.51$15,034,098.49$0.34
2024-10-14$329,913,338.96$11,990,295.34$0.33
2024-10-15$341,963,575.58$13,693,166.28$0.34
2024-10-16$336,944,760.70$16,283,061.45$0.34
2024-10-17$329,038,779.25$12,423,781.16$0.33
2024-10-18$323,778,856.61$13,670,941.56$0.32
2024-10-19$334,624,773.90$10,279,276.42$0.33
2024-10-20$352,250,704.52$37,579,512.42$0.35
2024-10-21$353,134,423.35$21,867,349.44$0.35
2024-10-22$336,665,881.45$14,659,688.75$0.34
2024-10-23$339,566,518.70$12,210,182.12$0.34
2024-10-24$325,418,956.68$14,334,745.73$0.33
2024-10-25$328,829,523.51$15,042,579.08$0.33
2024-10-26$298,918,673.23$14,813,960.59$0.30
2024-10-27$304,530,350.05$10,877,279.90$0.30
2024-10-28$309,961,211.23$9,685,173.50$0.31
2024-10-29$310,398,515.60$14,964,009.29$0.31
2024-10-30$321,441,983.16$14,520,452.36$0.32
2024-10-31$315,966,674.06$13,066,911.92$0.32
2024-11-01$296,233,921.19$11,801,513.34$0.30
2024-11-02$293,610,244.41$12,152,009.90$0.29
2024-11-03$285,762,412.45$14,595,299.54$0.29
2024-11-04$276,355,784.12$14,998,898.38$0.28
2024-11-05$271,143,064.16$11,032,569.76$0.27
2024-11-06$282,445,026.88$13,519,817.98$0.28
2024-11-07$308,075,274.97$18,870,098.44$0.31
2024-11-08$308,619,666.94$18,285,261.34$0.31
2024-11-09$312,177,889.90$16,986,998.52$0.31
2024-11-10$320,230,366.46$17,056,843.48$0.32
2024-11-11$333,091,083.87$41,208,312.65$0.33
2024-11-12$352,164,575.17$38,814,415.66$0.35
2024-11-13$352,268,063.34$69,591,738.88$0.35
2024-11-14$346,423,331.97$48,760,744.12$0.35
2024-11-15$320,420,836.27$28,575,898.69$0.32
2024-11-16$340,787,459.50$20,915,078.51$0.34
2024-11-17$362,407,846.04$24,296,594.00$0.36
2024-11-18$340,343,586.12$23,567,731.76$0.34
2024-11-19$371,459,307.32$31,972,903.10$0.37
2024-11-20$367,384,515.33$52,756,723.10$0.37
2024-11-21$347,994,653.38$23,801,234.18$0.35
2024-11-22$360,485,742.95$19,822,905.41$0.36
2024-11-23$368,543,730.27$39,264,079.53$0.37
2024-11-24$380,466,679.24$38,692,496.79$0.38
2024-11-25$408,921,165.05$64,882,439.07$0.41
2024-11-26$469,090,617.23$475,481,206.35$0.47
2024-11-27$494,338,814.59$1,023,536,602.11$0.49
2024-11-28$481,841,121.97$217,252,072.43$0.48
2024-11-29$470,640,332.75$66,452,863.86$0.47
2024-11-30$493,273,608.24$118,781,073.59$0.49
2024-12-01$495,937,292.93$69,187,808.10$0.50
2024-12-02$499,991,501.10$31,287,032.78$0.50
2024-12-03$481,345,455.08$54,052,631.03$0.48
2024-12-04$499,752,448.72$110,882,416.59$0.50
2024-12-05$511,038,119.90$134,459,042.52$0.51
2024-12-06$506,076,911.70$133,560,291.27$0.51
2024-12-07$526,805,606.50$73,140,739.37$0.52
2024-12-08$519,906,236.04$21,735,442.12$0.52
2024-12-09$511,236,526.41$28,378,358.78$0.51
2024-12-10$422,880,827.50$74,312,561.35$0.42
2024-12-11$407,062,629.34$46,884,526.95$0.41
2024-12-12$435,416,735.29$32,456,685.30$0.44
2024-12-13$437,002,800.59$34,870,764.67$0.44
2024-12-14$434,028,958.75$21,521,739.96$0.43
2024-12-15$416,909,728.77$17,846,127.09$0.42
2024-12-16$427,351,115.56$18,405,691.08$0.43
2024-12-17$450,371,465.39$88,540,958.88$0.45
2024-12-18$414,912,404.16$19,547,087.09$0.41
2024-12-19$369,856,006.26$32,138,815.12$0.37
2024-12-20$355,584,546.85$25,296,500.36$0.36
2024-12-21$365,645,220.24$22,133,801.70$0.37
2024-12-22$342,087,616.20$14,285,767.49$0.34
2024-12-23$352,962,535.30$28,973,967.70$0.35
2024-12-24$368,696,649.89$16,158,801.36$0.37
2024-12-25$384,229,494.67$14,845,495.39$0.39
2024-12-26$372,316,298.30$11,789,442.27$0.37
2024-12-27$343,464,255.70$11,542,231.48$0.34
2024-12-28$353,225,322.06$11,521,214.60$0.35
2024-12-29$383,438,240.55$19,752,128.43$0.38
2024-12-30$359,762,182.36$16,884,775.66$0.36
2024-12-31$358,605,688.92$13,735,496.29$0.36
2025-01-01$365,764,720.77$14,504,027.92$0.37
2025-01-02$378,853,514.16$47,955,865.78$0.38
2025-01-03$381,189,945.69$26,104,528.56$0.38
2025-01-04$397,633,963.21$19,717,891.65$0.40
2025-01-05$400,130,384.20$15,719,748.78$0.40
2025-01-06$431,269,870.93$63,654,328.90$0.43
2025-01-07$429,458,860.69$26,042,577.19$0.43
2025-01-08$382,582,201.74$16,027,781.36$0.38
2025-01-09$389,750,267.88$18,515,932.98$0.39
2025-01-10$412,123,606.42$22,238,378.91$0.41
2025-01-11$401,320,384.09$16,384,313.77$0.40
2025-01-12$409,939,948.19$22,541,739.45$0.41
2025-01-13$400,790,383.89$13,613,159.24$0.40
2025-01-14$374,692,067.71$19,120,301.06$0.37
2025-01-15$388,415,156.12$14,171,166.79$0.39
2025-01-16$404,204,659.08$17,800,849.72$0.40
2025-01-17$391,720,772.46$19,092,667.72$0.39
2025-01-18$403,627,217.08$19,018,689.69$0.40
2025-01-19$376,510,487.22$17,342,560.74$0.38
2025-01-20$343,990,472.15$23,002,992.62$0.34
2025-01-21$346,573,571.68$25,108,370.67$0.35
2025-01-22$354,030,644.60$17,877,817.17$0.35
2025-01-23$345,028,118.66$15,351,013.01$0.35
2025-01-24$341,986,766.03$21,942,054.33$0.34
2025-01-25$335,749,144.28$17,845,587.18$0.34
2025-01-26$340,201,394.98$15,974,640.05$0.34
2025-01-27$331,982,266.57$12,762,115.41$0.33
2025-01-28$326,263,843.49$22,062,622.02$0.33
2025-01-29$311,548,401.38$12,585,857.00$0.31
2025-01-30$317,731,626.25$20,453,653.72$0.32
2025-01-31$327,596,185.47$16,783,691.75$0.33
2025-02-01$325,439,248.89$12,603,619.39$0.33
2025-02-02$309,105,549.38$14,087,052.74$0.31
2025-02-03$267,852,515.75$20,436,035.51$0.27
2025-02-04$270,271,164.76$30,317,467.23$0.27
2025-02-05$252,367,063.10$15,805,537.74$0.25
2025-02-06$245,474,969.90$13,825,365.72$0.25
2025-02-07$234,758,949.01$15,288,883.12$0.23
2025-02-08$237,747,895.47$13,585,960.78$0.24
2025-02-09$251,251,124.72$10,652,903.11$0.25
2025-02-10$250,093,275.18$11,042,961.05$0.25
2025-02-11$259,577,152.65$12,302,836.71$0.26
2025-02-12$258,289,455.35$12,156,440.61$0.26
2025-02-13$278,407,181.10$18,513,776.18$0.28
2025-02-14$265,877,871.59$14,093,615.09$0.27
2025-02-15$266,028,380.14$13,055,051.07$0.27
2025-02-16$261,329,483.04$9,198,052.86$0.26
2025-02-17$397,997,058.22$279,716,024.63$0.40
2025-02-18$314,353,759.57$104,848,907.31$0.31
2025-02-19$291,984,878.51$38,297,637.22$0.29
2025-02-20$299,730,040.11$41,606,174.48$0.30
2025-02-21$325,500,202.65$52,302,946.38$0.33
2025-02-22$297,099,529.92$28,365,764.40$0.30
2025-02-23$301,619,965.50$20,537,904.56$0.30
2025-02-24$367,601,297.24$182,882,936.82$0.37
2025-02-25$336,445,702.36$104,458,989.20$0.34
2025-02-26$338,641,058.51$49,473,491.12$0.34
2025-02-27$331,554,665.88$25,750,163.79$0.33
2025-02-28$370,709,820.47$120,753,527.15$0.37
2025-03-01$356,032,842.84$100,340,981.40$0.36
2025-03-02$350,236,761.92$30,527,393.10$0.36
2025-03-03$352,501,253.81$26,839,104.87$0.35
2025-03-04$300,985,596.77$26,228,575.42$0.30
2025-03-05$320,105,905.52$39,368,655.73$0.32
2025-03-06$314,897,044.71$19,205,371.68$0.32
2025-03-07$301,486,565.89$16,281,816.43$0.30
2025-03-08$307,138,424.40$21,097,207.49$0.31
2025-03-09$297,173,288.82$12,299,395.46$0.30
2025-03-10$267,336,777.18$19,024,807.75$0.27
2025-03-11$263,547,023.98$24,148,826.35$0.26
2025-03-12$270,121,871.24$21,465,409.16$0.27
2025-03-13$287,575,445.46$28,963,582.37$0.29
2025-03-14$305,580,234.41$93,071,297.10$0.30
2025-03-15$300,360,785.03$29,552,060.64$0.30
2025-03-16$292,834,250.78$13,989,854.39$0.29
2025-03-17$282,124,571.89$20,094,665.52$0.28
2025-03-18$294,701,174.50$17,736,569.22$0.29
2025-03-19$287,311,245.80$26,357,013.05$0.29
2025-03-20$290,271,119.46$27,545,586.81$0.29
2025-03-21$283,984,046.55$16,197,915.30$0.28
2025-03-22$276,199,570.31$17,469,619.01$0.28
2025-03-23$285,042,776.50$16,611,406.80$0.29
2025-03-24$280,141,547.44$17,588,684.64$0.28
2025-03-25$286,911,340.25$17,914,962.85$0.29
2025-03-26$290,785,951.02$19,006,434.17$0.29
2025-03-27$286,662,785.62$14,759,849.74$0.29
2025-03-28$284,611,288.15$15,793,546.78$0.28
2025-03-29$267,173,354.25$15,594,486.72$0.27
2025-03-30$256,257,622.05$15,438,334.74$0.26
2025-03-31$257,269,775.17$14,282,829.35$0.26
2025-04-01$257,942,889.59$15,923,650.47$0.26
2025-04-02$258,956,190.28$12,730,730.17$0.26
2025-04-03$238,663,076.13$19,960,657.79$0.24
2025-04-04$236,469,823.32$15,667,666.69$0.24
2025-04-05$237,310,205.67$15,357,682.32$0.24
2025-04-06$245,178,441.92$29,367,017.73$0.25
2025-04-07$218,776,216.66$17,636,280.10$0.22
2025-04-08$223,217,114.59$24,935,611.59$0.22
2025-04-09$218,837,074.18$18,157,974.86$0.22
2025-04-10$242,182,810.59$19,900,893.75$0.24
2025-04-11$239,403,515.52$19,689,103.17$0.24
2025-04-12$243,031,016.88$14,594,230.62$0.24
2025-04-13$257,534,096.08$33,681,156.18$0.26
2025-04-14$263,648,364.54$28,880,279.21$0.26
2025-04-15$249,705,552.10$15,824,767.57$0.25
2025-04-16$249,513,833.43$15,551,714.81$0.25
2025-04-17$257,050,532.67$16,666,481.26$0.26
2025-04-18$262,450,596.31$13,042,903.89$0.26
2025-04-19$267,094,778.61$15,757,508.30$0.27
2025-04-20$270,940,553.53$14,235,812.81$0.27
2025-04-21$264,760,738.76$15,138,040.92$0.26
2025-04-22$263,849,042.37$14,483,902.45$0.26
2025-04-23$272,930,457.28$16,989,615.60$0.27
2025-04-24$273,323,743.50$16,510,953.48$0.27
2025-04-25$282,507,072.10$29,917,779.19$0.28
2025-04-26$284,847,294.39$18,532,636.81$0.28
2025-04-27$288,817,702.89$15,444,214.72$0.29
2025-04-28$277,555,413.46$18,491,970.86$0.28
2025-04-29$280,146,690.88$12,415,055.29$0.28
2025-04-30$272,641,946.00$11,635,094.09$0.27
2025-05-01$270,212,419.35$7,811,688.04$0.27
2025-05-02$271,774,449.14$7,614,622.13$0.27
2025-05-03$268,328,227.38$6,588,524.28$0.27
2025-05-04$266,604,059.16$9,489,132.63$0.27
2025-05-05$261,067,926.19$8,530,292.30$0.26
2025-05-06$261,363,687.90$9,309,340.82$0.26
2025-05-07$252,317,454.58$9,047,667.82$0.25
2025-05-08$254,630,733.31$8,695,961.32$0.25
2025-05-09$274,642,194.37$11,447,375.05$0.27
2025-05-10$287,160,814.66$17,882,236.68$0.29
2025-05-11$297,788,075.48$16,170,748.58$0.30
2025-05-12$289,499,825.84$12,924,462.66$0.29
2025-05-13$293,169,700.88$18,420,220.87$0.29
2025-05-14$298,563,452.66$13,428,793.41$0.30
2025-05-15$289,397,849.43$25,108,819.55$0.29
2025-05-16$275,115,812.16$29,683,815.59$0.28
2025-05-17$273,844,813.18$14,710,633.99$0.27
2025-05-18$267,458,113.09$9,287,686.05$0.27
2025-05-19$270,635,816.56$11,698,784.11$0.27
2025-05-20$266,785,231.23$11,677,816.54$0.27
2025-05-21$267,844,801.78$9,695,011.40$0.27
2025-05-22$268,363,921.76$11,288,284.87$0.27
2025-05-23$280,897,540.37$10,008,507.26$0.28
2025-05-24$264,602,734.58$12,837,072.56$0.26
2025-05-25$261,777,410.19$7,638,934.93$0.26
2025-05-26$264,354,156.38$8,385,086.57$0.26
2025-05-27$261,226,651.69$7,246,328.51$0.26
2025-05-28$265,265,344.04$6,968,320.48$0.27
2025-05-29$260,466,448.09$7,229,333.26$0.26
2025-05-30$254,139,450.45$7,874,804.84$0.25
2025-05-31$233,285,938.35$11,207,569.26$0.23
2025-06-01$234,931,068.10$8,130,003.08$0.23
2025-06-02$235,068,805.53$4,702,596.83$0.24
2025-06-03$248,017,164.21$16,301,234.68$0.25
2025-06-04$242,786,537.14$10,507,155.69$0.24
2025-06-05$239,540,642.14$6,693,944.09$0.24
2025-06-06$226,903,720.05$9,052,114.89$0.23
2025-06-07$229,252,581.11$5,582,122.24$0.23
2025-06-08$233,950,773.93$4,878,685.80$0.23
2025-06-09$232,295,769.04$4,827,250.59$0.23
2025-06-10$246,174,894.10$8,348,745.35$0.25
2025-06-11$250,421,824.13$8,461,662.24$0.25
2025-06-12$243,432,913.10$8,627,013.25$0.24
2025-06-13$232,740,263.80$7,967,317.97$0.23
2025-06-14$226,398,954.18$11,426,054.26$0.23
2025-06-15$226,534,253.67$6,433,734.67$0.23
2025-06-16$229,430,613.37$6,871,373.88$0.23
2025-06-17$228,214,204.32$8,480,350.37$0.23
2025-06-18$221,443,902.13$9,158,137.16$0.22
2025-06-19$224,812,138.81$10,070,386.92$0.22
2025-06-20$224,675,090.37$6,406,512.80$0.22
2025-06-21$220,088,498.93$6,587,004.41$0.22
2025-06-22$209,740,547.77$6,037,322.03$0.21
2025-06-23$205,244,915.14$9,171,247.71$0.21
2025-06-24$222,574,634.94$8,334,668.85$0.22
2025-06-25$226,748,421.76$5,737,438.35$0.23
2025-06-26$218,788,201.37$7,134,166.34$0.22
2025-06-27$216,486,486.57$6,563,703.17$0.22
2025-06-28$217,336,231.93$5,146,730.55$0.22
2025-06-29$223,051,456.94$3,793,533.59$0.22
2025-06-30$228,083,822.00$4,783,348.58$0.23
2025-07-01$223,045,220.28$5,707,443.32$0.22
2025-07-02$212,486,360.27$5,421,648.10$0.21
2025-07-03$231,895,476.96$9,259,199.10$0.23
2025-07-04$232,121,884.22$8,333,186.14$0.23
2025-07-05$226,759,311.76$19,699,179.55$0.23
2025-07-06$225,201,542.41$5,840,426.36$0.23
2025-07-07$226,628,974.18$5,423,206.42$0.23
2025-07-07$227,428,270.79$5,533,941.16$0.23
easy way to earn bitcoin

Golem Markets

Compare live prices of Golem on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGLM/USDT $0.222$983,989
PionexGLM/USDT $0.221$1,917,253
HTXGLM/USDT $0.221$3,672,659
WEEXGLM/USDT $0.222$501,173
OurbitGLM/USDT $0.221$384,935
CoinUp.ioGLM/USDT $0.221$820,594
DigiFinexGLM/USDT $0.221$1,272,764
Biconomy.comGLM/USDT $0.222$117,473
TrubitGLM/USDT $0.222$648,473
BinanceGLM/BTC $0.221$239,386
CoinTRGLM/TRY $0.222$142,189
WhiteBITGLM/USDT $0.222$57,160
LATOKENGLM/USDT $0.221$21,458
TapbitGLM/USDT $0.221$149,249
CoinExGLM/USDT $0.221$11,139
BitkubGLM/THB $0.221$15,031
TothemoonGLM/USDT $0.221$30,973
PhemexGLM/USDT $0.221$18,772
BitrueGLM/USDT $0.222$44,526
BitgetGLM/USDT $0.221$211,183
OKXGLM/USDT $0.222$106,205
Nami ExchangeGLM/USDT $0.221$803
BitKanGLM/USDT $0.222$12,546
GateGLM/USDT $0.221$24,037
TokoCryptoGLM/USDT $0.221$404
BloFinGLM/USDT $0.221$439,790
BitunixGLM/USDT $0.222$103,627
BingXGLM/USDT $0.222$63,533
Coinbase ExchangeGLM/USD $0.221$32,505
KuCoinGLM/USDT $0.221$35,825
Nami ExchangeGLM/VNST $0.221$812
CoinTRGLM/USDT $0.222$43,751
BitvavoGLM/EUR $0.220$16,781
HibtGLM/USDT $0.221$7,340
BVOXGLM/USDT $0.221$52,210
WhiteBITGLM/BTC $0.222$4,790
Crypto.com ExchangeGLM/USDT $0.221$2,027
Crypto.com ExchangeGLM/USD $0.221$1,572
Uniswap V3 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.222$627
WebseaGLM/USDT $0.221$107,136
BtcTurk | KriptoGLM/TRY $0.221$250,663
BTCCGLM/USDT $0.222$225,123
BtcTurk | KriptoGLM/USDT $0.222$24,998
Mercado BitcoinGLM/BRL $0.222$9
LCX ExchangeGLM/EUR $0.220$69,952
CEX.IOGLM/USDT $0.224$24
ParibuGLM/TRY $0.221$507,759
MudrexGLM/USDT $0.221$596
UpbitGLM/KRW $0.225$347,100
BithumbGLM/KRW $0.225$161,731
Uniswap V4 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0X0000000000000000000000000000000000000000 $0.228$21
IndodaxGLM/IDR $0.219$161
BTCMarketsGNT/AUD $0.250$271
CoinDCXGLM/INR $0.238$10
ZebPayGLM/INR $0.238$17
FMFW.ioGLM/BTC $0.223$3
OKXGLM/USD $0.221$30
Uniswap V3 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.222$4
Changelly PROGLM/BTC $0.223$3
HitBTCGLM/BTC $0.224$3
Sushiswap0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.221$17
ChangeNOWGLM/BTC $0.221$69
HitBTCGLM/USDT $0.219$11
Changelly PROGLM/USDT $0.219$11
FMFW.ioGLM/USDT $0.219$11
UpbitGLM/BTC $0.223$1,095
Uniswap V2 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.221$20
Binance USGLM/USDT $0.220$111
CoinoneGLM/KRW $0.222$31
PoloniexGLM/BTC $0.0218$33
PoloniexGLM/USDT $0.0189$36
zondacryptoGLM/PLN $0.217$4
Upbit Indonesia GLM/BTC $0.223$1,095

About Golem

What Is Golem Network?Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources.Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations.What is GLM?GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors.How can I get involved?If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/On Discord you can also find support to become a Provider or a Requestor in the Golem platform.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,570.00
2.47%
ETH
$4,203.91
2.14%
USDT
$1.00
0.03%
XRP
$2.88
0.9%
BNB
$1,025.64
3.19%
SOL
$210.45
0.58%
USDC
$1.000
0.01%
STETH
$4,200.65
2.12%
DOGE
$0.233
0.56%
TRX
$0.337
0.41%
ADA
$0.799
0.01%
WSTETH
$5,106.17
2.2%
WBETH
$4,533.39
2.18%
LINK
$21.59
0.79%
USDE
$1.00
0.08%
WBTC
$114,441.00
2.23%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
1.36%
HYPE
$45.04
4.16%
XLM
$0.371
1.43%
SUI
$3.25
0.46%
BCH
$559.82
1.16%
WEETH
$4,527.01
2.16%
WETH
$4,202.77
2.13%
HBAR
$0.215
0.14%