Plasma current market price is $0.193 with a 24 hour trading volume of $180.31M. The total available supply of Plasma is 10.00B XPL. It has secured Rank 186 in the cryptocurrency market with a marketcap of $380.33M. The XPL price is 0.36% down in the last one hour.
The high price of the Plasma is $0.202 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
186
$0.193
$380.33M 7.05%
$1.92B
$180.31M
1.98B XPL
10.00B XPL
(Not Available)
$0.202
$0.177
$1.68 88.56%
28 Sep 2025
$0.177 8.9%
24 Nov 2025
Want to convert more cryptocurrencies?
0.36%
2.78%
20.64%
34.22%
51.67%
84.67%
0%
0%
Historical data of Plasma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-26 | $2,306,436,983.65 | $5,267,265,648.05 | $1.26 |
| 2025-09-27 | $2,191,285,826.05 | $3,839,800,886.16 | $1.20 |
| 2025-09-28 | $3,005,036,068.83 | $2,711,659,820.47 | $1.63 |
| 2025-09-29 | $2,675,253,867.07 | $1,865,043,102.10 | $1.45 |
| 2025-09-30 | $2,131,221,208.30 | $2,017,650,016.00 | $1.18 |
| 2025-10-01 | $1,826,772,273.50 | $2,254,937,094.78 | $1.02 |
| 2025-10-02 | $1,714,503,537.69 | $2,839,460,509.41 | $0.95 |
| 2025-10-03 | $1,664,766,467.32 | $2,004,583,722.94 | $0.93 |
| 2025-10-04 | $1,561,122,605.91 | $1,797,901,674.10 | $0.87 |
| 2025-10-05 | $1,557,695,930.44 | $1,897,427,705.27 | $0.87 |
| 2025-10-06 | $1,665,456,761.15 | $2,338,417,443.15 | $0.93 |
| 2025-10-07 | $1,872,224,192.39 | $4,007,573,371.32 | $1.04 |
| 2025-10-08 | $1,657,309,934.31 | $6,542,917,951.73 | $0.92 |
| 2025-10-09 | $1,585,136,648.70 | $6,706,360,332.86 | $0.88 |
| 2025-10-10 | $1,348,121,237.76 | $4,382,431,194.82 | $0.75 |
| 2025-10-11 | $881,352,607.41 | $1,155,588,602.10 | $0.48 |
| 2025-10-12 | $717,648,394.20 | $673,076,240.39 | $0.40 |
| 2025-10-13 | $818,389,482.64 | $848,650,431.78 | $0.45 |
| 2025-10-14 | $833,861,517.41 | $572,132,187.56 | $0.46 |
| 2025-10-15 | $845,962,341.97 | $703,197,147.21 | $0.47 |
| 2025-10-16 | $839,323,408.58 | $822,488,370.11 | $0.47 |
| 2025-10-17 | $775,605,434.61 | $529,395,436.86 | $0.43 |
| 2025-10-18 | $730,574,724.00 | $450,789,347.58 | $0.41 |
| 2025-10-19 | $746,135,652.39 | $226,656,716.10 | $0.41 |
| 2025-10-20 | $745,434,910.67 | $193,234,726.25 | $0.41 |
| 2025-10-21 | $717,631,982.95 | $280,787,198.74 | $0.40 |
| 2025-10-22 | $715,060,475.09 | $324,383,761.56 | $0.40 |
| 2025-10-23 | $617,921,866.11 | $336,606,000.82 | $0.34 |
| 2025-10-24 | $648,806,787.77 | $207,216,294.53 | $0.36 |
| 2025-10-25 | $692,437,919.07 | $266,699,744.45 | $0.38 |
| 2025-10-26 | $741,439,505.73 | $134,184,923.72 | $0.39 |
| 2025-10-27 | $730,052,583.54 | $210,356,618.26 | $0.39 |
| 2025-10-28 | $662,184,826.98 | $245,728,611.63 | $0.35 |
| 2025-10-29 | $701,028,511.52 | $232,551,816.91 | $0.37 |
| 2025-10-30 | $629,642,016.12 | $213,743,216.47 | $0.33 |
| 2025-10-31 | $562,112,787.10 | $294,601,863.46 | $0.30 |
| 2025-11-01 | $573,888,719.79 | $179,388,405.03 | $0.30 |
| 2025-11-02 | $571,508,780.91 | $97,832,660.53 | $0.30 |
| 2025-11-03 | $502,253,981.52 | $213,191,879.29 | $0.27 |
| 2025-11-04 | $516,158,372.07 | $429,306,385.64 | $0.27 |
| 2025-11-05 | $469,676,555.00 | $362,267,262.02 | $0.25 |
| 2025-11-06 | $576,980,356.71 | $565,679,525.45 | $0.31 |
| 2025-11-07 | $482,812,280.79 | $318,782,864.26 | $0.26 |
| 2025-11-08 | $636,394,415.15 | $633,122,590.05 | $0.34 |
| 2025-11-09 | $572,831,183.53 | $351,636,090.30 | $0.30 |
| 2025-11-10 | $603,249,528.92 | $382,374,183.65 | $0.32 |
| 2025-11-11 | $587,580,753.19 | $369,074,492.89 | $0.31 |
| 2025-11-12 | $499,041,239.24 | $205,207,424.66 | $0.26 |
| 2025-11-13 | $488,784,767.11 | $181,992,344.61 | $0.26 |
| 2025-11-13 | $486,976,031.35 | $191,271,994.47 | $0.26 |
Compare live prices of Plasma on top exchanges.
Plasma is the layer 1 blockchain building the stablecoin infrastructure for a new global financial system.It is purpose-built for global stablecoin payments, offering zero-fee USD₮ transfers and custom gas tokens to help realise the stablecoin promise of permissionless access to financial services for everyone, everywhere.Plasma’s global payments coverage and inbound suite of products position it as the native chain for stablecoin payments.
Strategy raised $21B in 2025, shifting to preferred equity and maintaining record pace, to expand its bitcoin holdings and attract institutional investors. Strategy announced it has raised $21 billion in capital year-to-date in 2025, according to a company statement released…...
Read More
The stablecoin market surpasses $280B, drawing warnings from the ECB about systemic risks and triggering a push for tighter regulation worldwide. The global stablecoin market has surpassed $280 billion in combined market capitalization, reaching a new record that has drawn…...
Read More
Crypto prices today are showing signs of recovery as easing fed rate expectations and renewed risk appetite lift major assets. The total crypto market capitalization has risen 2.4% to $3.1 trillion. Bitcoin traded at $88,590, up 1.6% over the past…...
Read More
Rain RAIN$0.007843 112.79%
Monad MON$0.0337 29.58%
Kaspa KAS$0.0493 20.67%
Helium HNT$2.18 14%
Ethena Staked ENA SENA$0.274 12.8%
Bitcoin BTC$87,808.00 0.99%
Ethereum ETH$2,914.34 2.73%
Tether USDT$1.000 0.01%
XRP XRP$2.24 8.05%
BNB BNB$858.80 0.71%
MemeCore M $1.85 -5.73%
SwissBorg BORG $0.266 -4.59%
0G 0G $1.20 -4.43%
Decred DCR $23.06 -4.35%
Ultima ULTIMA $2,950.93 -4.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
