Aster current market price is $1.06 with a 24 hour trading volume of $489.21M. The total available supply of Aster is 8.00B ASTER with a maximum supply of 8.00B ASTER. It has secured Rank 64 in the cryptocurrency market with a marketcap of $2.14B. The ASTER price is 0.68% down in the last one hour.
The high price of the Aster is $1.15 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
64
$1.06
$2.14B 2.59%
$8.48B
$489.21M
2.02B ASTER
8.00B ASTER
8.00B ASTER
$1.15
$1.06
$2.41 55.85%
24 Sep 2025
$0.0997 966.58%
17 Sep 2025
Want to convert more cryptocurrencies?
0.68%
2.48%
4.27%
27.67%
43.14%
0%
0%
0%
Historical data of Aster past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-20 | $1,458,418,855.66 | $615,662,184.63 | $0.88 |
| 2025-09-21 | $2,766,324,861.59 | $1,676,958,352.42 | $1.67 |
| 2025-09-22 | $2,344,004,736.72 | $2,022,487,726.06 | $1.40 |
| 2025-09-23 | $2,681,664,264.41 | $1,956,308,888.34 | $1.62 |
| 2025-09-24 | $3,254,156,190.36 | $2,497,789,830.74 | $1.96 |
| 2025-09-25 | $3,823,240,045.71 | $2,434,424,504.94 | $2.31 |
| 2025-09-26 | $3,135,390,172.45 | $2,639,586,995.65 | $1.89 |
| 2025-09-27 | $3,334,036,505.26 | $1,794,032,088.36 | $2.02 |
| 2025-09-28 | $3,178,498,801.80 | $1,148,539,226.77 | $1.91 |
| 2025-09-28 | $3,125,338,910.61 | $1,161,098,797.13 | $1.89 |
Compare live prices of Aster on top exchanges.
Aster is a next-generation decentralized exchange offering both Perpetual and Spot trading, designed as a one-stop onchain venue for global crypto traders. It features MEV-free, one-click execution in Simple Mode. Pro Mode adds 24/7 stock perpetuals, Hidden Orders, and grid trading, available across BNB Chain, Ethereum, Solana, and Arbitrum.Its unique edge lies in the ability to offer liquid-staking tokens (asBNB) or yield-generating stablecoins (USDF) as collateral, unlocking unparalleled capital efficiency. Powered by Aster Chain, a high-performance and privacy-focused L1, and backed by YZi Labs, Aster is building the future of DeFi: fast, flexible, and community-first.At the heart of this ecosystem is the $ASTER token, a core asset that decentralizes governance, drives growth, rewards participation, and supports long-term sustainability.
US stocks opened higher on Wednesday as Wall Street maintained an upbeat sentiment, with Nvidia becoming the first company to hit the $5 trillion valuation. After the major indexes edged to record highs on Tuesday, fueled by Nvidia, Microsoft and…...
Read More
The Pi Coin price has staged a strong comeback this week, becoming one of the best-performing tokens in the crypto industry. Pi Network (PI) token jumped to a high of $0.2795, its highest level since September and 87% above its…...
Read More
Bitcoin price faces resistance at $116,000, a high-timeframe confluence zone. Multiple rejections raise concerns that a bull trap could form if price loses momentum and key levels. Bitcoin (BTC) price has surged to the $116,000 level on Tuesday, testing a…...
Read More
Concordium CCD$0.0281 28.05%
Official Trump TRUMP$8.31 14%
Pi Network PI$0.279 12.8%
Helium HNT$2.41 5.35%
World Liberty Financial WLFI$0.149 3.64%
Bitcoin BTC$112,468.00 -2.24%
Ethereum ETH$3,985.90 -2.99%
Tether USDT$1.00 0.02%
XRP XRP$2.64 0.26%
BNB BNB$1,107.64 -2.5%
Figure Heloc FIGR_HELOC $1.03 -24.32%
ChainOpera AI COAI $3.04 -23.54%
Ape and Pepe APEPE $0.00000200 -19.65%
Merlin Chain MERL $0.323 -12.26%
Ethena ENA $0.453 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
