MYX Finance current market price is $2.94 with a 24 hour trading volume of $34.21M. The total available supply of MYX Finance is 1.00B MYX with a maximum supply of 1.00B MYX. It has secured Rank 134 in the cryptocurrency market with a marketcap of $560.81M. The MYX price is 0.38% up in the last one hour.
The high price of the MYX Finance is $3.06 and low price is $2.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
134
$2.94
$560.81M 0.06%
$2.94B
$34.21M
190.77M MYX
1.00B MYX
1.00B MYX
$3.06
$2.83
$19.03 84.55%
11 Sep 2025
$0.0470 6156.86%
19 Jun 2025
Want to convert more cryptocurrencies?
0.38%
0.04%
4.68%
3.63%
4.32%
4.94%
3297.69%
0%
Historical data of MYX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $9,103,703.60 | $37,795,712.31 | $0.10 |
| 2025-05-07 | $9,103,703.60 | $37,795,712.31 | $0.10 |
| 2025-05-08 | $8,307,798.26 | $37,975,049.86 | $0.09 |
| 2025-05-09 | $8,857,787.35 | $31,180,353.26 | $0.09 |
| 2025-05-10 | $8,791,083.92 | $36,400,944.92 | $0.09 |
| 2025-05-11 | $8,647,909.04 | $27,953,958.44 | $0.09 |
| 2025-05-12 | $8,633,542.75 | $28,381,791.13 | $0.09 |
| 2025-05-13 | $9,601,974.64 | $42,126,438.30 | $0.10 |
| 2025-05-14 | $9,498,551.56 | $42,134,431.48 | $0.10 |
| 2025-05-15 | $8,893,670.82 | $35,454,586.37 | $0.09 |
| 2025-05-16 | $7,967,099.39 | $31,442,231.60 | $0.08 |
| 2025-05-17 | $7,034,271.30 | $36,121,981.38 | $0.08 |
| 2025-05-18 | $6,849,808.79 | $90,114,126.73 | $0.07 |
| 2025-05-19 | $6,326,798.00 | $107,895,187.87 | $0.07 |
| 2025-05-20 | $6,737,356.65 | $140,098,479.57 | $0.07 |
| 2025-05-21 | $6,518,086.37 | $245,737,195.45 | $0.07 |
| 2025-05-22 | $6,296,504.26 | $299,980,616.02 | $0.07 |
| 2025-05-23 | $6,240,478.30 | $25,180,527.08 | $0.07 |
| 2025-05-24 | $6,334,410.20 | $11,407,172.49 | $0.07 |
| 2025-05-25 | $6,482,241.73 | $8,994,089.41 | $0.07 |
| 2025-05-26 | $6,880,044.94 | $12,634,109.40 | $0.07 |
| 2025-05-27 | $8,472,973.95 | $28,181,925.33 | $0.09 |
| 2025-05-28 | $8,708,025.38 | $28,473,828.16 | $0.09 |
| 2025-05-29 | $7,189,264.62 | $8,976,294.79 | $0.08 |
| 2025-05-30 | $7,086,859.46 | $4,174,919.46 | $0.08 |
| 2025-05-31 | $6,952,289.87 | $3,740,356.83 | $0.08 |
| 2025-06-01 | $7,728,581.15 | $8,370,621.60 | $0.08 |
| 2025-06-02 | $7,421,888.15 | $5,592,536.09 | $0.08 |
| 2025-06-03 | $7,837,773.84 | $26,737,733.14 | $0.09 |
| 2025-06-04 | $7,254,881.44 | $24,810,247.72 | $0.08 |
| 2025-06-05 | $7,013,917.01 | $2,614,262.99 | $0.08 |
| 2025-06-06 | $6,896,192.49 | $13,003,418.43 | $0.07 |
| 2025-06-07 | $7,154,659.22 | $87,752,593.19 | $0.08 |
| 2025-06-08 | $7,542,949.46 | $129,672,823.28 | $0.08 |
| 2025-06-09 | $8,084,964.30 | $183,130,238.18 | $0.09 |
| 2025-06-10 | $8,533,066.78 | $169,822,097.48 | $0.09 |
| 2025-06-11 | $11,925,284.30 | $120,370,961.85 | $0.10 |
| 2025-06-12 | $10,730,826.51 | $71,069,266.94 | $0.09 |
| 2025-06-13 | $10,264,921.82 | $115,045,865.17 | $0.08 |
| 2025-06-14 | $9,547,683.69 | $190,117,354.02 | $0.08 |
| 2025-06-15 | $10,279,664.61 | $214,689,542.67 | $0.08 |
| 2025-06-16 | $10,952,741.96 | $319,067,414.38 | $0.09 |
| 2025-06-17 | $11,115,001.86 | $456,027,974.06 | $0.09 |
| 2025-06-18 | $9,613,224.76 | $260,364,039.67 | $0.08 |
| 2025-06-19 | $7,456,335.91 | $126,800,245.67 | $0.06 |
| 2025-06-20 | $6,052,812.63 | $12,046,967.85 | $0.05 |
| 2025-06-21 | $6,643,854.21 | $9,540,613.01 | $0.05 |
| 2025-06-22 | $6,903,969.21 | $11,188,428.69 | $0.06 |
| 2025-06-23 | $9,944,179.43 | $13,035,132.23 | $0.08 |
| 2025-06-24 | $12,528,094.85 | $46,173,585.06 | $0.10 |
| 2025-06-25 | $11,365,933.63 | $25,052,258.06 | $0.09 |
| 2025-06-26 | $11,821,708.58 | $5,592,338.19 | $0.09 |
| 2025-06-27 | $14,249,901.82 | $24,182,203.07 | $0.12 |
| 2025-06-28 | $13,471,619.86 | $8,272,259.55 | $0.11 |
| 2025-06-29 | $15,765,885.26 | $10,440,179.06 | $0.13 |
| 2025-06-30 | $17,412,527.23 | $5,067,119.71 | $0.14 |
| 2025-07-01 | $18,753,598.82 | $18,683,407.78 | $0.15 |
| 2025-07-02 | $16,216,268.76 | $30,170,492.21 | $0.13 |
| 2025-07-03 | $14,404,859.46 | $11,308,283.14 | $0.12 |
| 2025-07-04 | $7,251,018.73 | $16,248,570.76 | $0.06 |
| 2025-07-05 | $6,606,317.70 | $5,694,257.40 | $0.05 |
| 2025-07-06 | $7,512,240.88 | $7,112,916.74 | $0.06 |
| 2025-07-07 | $15,016,135.15 | $24,783,493.70 | $0.12 |
| 2025-07-08 | $12,164,312.50 | $16,645,454.07 | $0.10 |
| 2025-07-09 | $13,216,476.96 | $20,510,474.61 | $0.11 |
| 2025-07-10 | $15,955,136.09 | $7,813,735.15 | $0.13 |
| 2025-07-11 | $15,955,860.39 | $14,087,439.70 | $0.13 |
| 2025-07-12 | $11,454,333.68 | $15,764,301.59 | $0.09 |
| 2025-07-13 | $11,888,983.00 | $20,239,152.51 | $0.10 |
| 2025-07-14 | $10,344,614.95 | $22,066,189.75 | $0.08 |
| 2025-07-15 | $9,685,336.53 | $7,276,730.57 | $0.08 |
| 2025-07-16 | $9,458,264.05 | $5,115,859.97 | $0.08 |
| 2025-07-17 | $8,653,531.88 | $4,624,708.14 | $0.07 |
| 2025-07-18 | $8,975,555.14 | $5,378,014.07 | $0.07 |
| 2025-07-19 | $9,555,021.90 | $6,234,335.04 | $0.08 |
| 2025-07-20 | $10,039,316.29 | $5,149,485.88 | $0.08 |
| 2025-07-21 | $10,834,708.39 | $5,120,358.69 | $0.09 |
| 2025-07-22 | $10,513,377.13 | $14,510,956.07 | $0.08 |
| 2025-07-23 | $10,517,207.12 | $8,381,491.36 | $0.08 |
| 2025-07-24 | $12,367,578.84 | $7,921,952.65 | $0.10 |
| 2025-07-25 | $12,970,272.40 | $5,706,707.76 | $0.10 |
| 2025-07-26 | $13,191,536.39 | $3,209,478.67 | $0.11 |
| 2025-07-27 | $14,380,410.77 | $5,273,793.31 | $0.12 |
| 2025-07-28 | $14,353,527.64 | $8,684,782.07 | $0.12 |
| 2025-07-29 | $13,467,057.63 | $12,740,416.05 | $0.11 |
| 2025-07-30 | $13,602,989.20 | $4,781,017.63 | $0.11 |
| 2025-07-31 | $13,348,879.26 | $4,325,611.56 | $0.11 |
| 2025-08-01 | $12,998,404.50 | $3,161,857.71 | $0.10 |
| 2025-08-02 | $13,155,566.85 | $3,168,248.23 | $0.11 |
| 2025-08-03 | $14,048,116.21 | $3,294,163.13 | $0.11 |
| 2025-08-04 | $20,648,583.41 | $15,784,714.91 | $0.17 |
| 2025-08-05 | $49,911,369.79 | $93,911,057.72 | $0.40 |
| 2025-08-06 | $159,587,397.20 | $250,589,375.83 | $1.29 |
| 2025-08-07 | $204,259,092.63 | $183,726,011.75 | $1.65 |
| 2025-08-08 | $189,915,450.39 | $132,382,687.25 | $1.52 |
| 2025-08-09 | $207,975,476.80 | $130,268,001.63 | $1.68 |
| 2025-08-10 | $194,869,477.33 | $57,190,152.41 | $1.56 |
| 2025-08-11 | $208,380,579.81 | $40,871,471.85 | $1.67 |
| 2025-08-12 | $218,432,712.02 | $34,585,360.60 | $1.75 |
| 2025-08-13 | $211,774,527.79 | $25,059,286.85 | $1.70 |
| 2025-08-14 | $240,893,206.49 | $59,379,208.52 | $1.93 |
| 2025-08-15 | $199,932,058.98 | $64,904,386.13 | $1.60 |
| 2025-08-16 | $239,182,801.97 | $39,844,106.25 | $1.93 |
| 2025-08-17 | $248,901,127.92 | $28,531,188.50 | $2.00 |
| 2025-08-18 | $226,602,555.85 | $52,254,791.57 | $1.82 |
| 2025-08-19 | $179,830,525.88 | $35,522,634.30 | $1.44 |
| 2025-08-20 | $139,174,587.93 | $31,586,881.31 | $1.11 |
| 2025-08-21 | $132,191,077.73 | $32,514,770.65 | $1.06 |
| 2025-08-22 | $146,632,340.56 | $32,017,570.61 | $1.18 |
| 2025-08-23 | $136,854,548.77 | $24,475,124.01 | $1.09 |
| 2025-08-24 | $135,445,364.46 | $11,199,287.14 | $1.08 |
| 2025-08-25 | $149,533,975.96 | $15,837,654.46 | $1.20 |
| 2025-08-26 | $148,986,985.32 | $13,972,861.95 | $1.20 |
| 2025-08-27 | $152,347,146.15 | $13,886,747.41 | $1.22 |
| 2025-08-28 | $149,125,518.08 | $8,112,533.06 | $1.20 |
| 2025-08-29 | $157,133,701.53 | $12,534,171.06 | $1.26 |
| 2025-08-30 | $149,869,305.14 | $10,061,256.98 | $1.20 |
| 2025-08-31 | $152,744,196.31 | $9,835,618.70 | $1.23 |
| 2025-09-01 | $149,670,970.56 | $15,277,543.78 | $1.20 |
| 2025-09-02 | $126,361,883.73 | $18,382,869.36 | $1.01 |
| 2025-09-03 | $149,488,228.78 | $20,736,659.19 | $1.20 |
| 2025-09-04 | $141,722,965.94 | $16,737,921.05 | $1.13 |
| 2025-09-05 | $142,032,728.15 | $22,479,149.61 | $1.14 |
| 2025-09-06 | $144,329,737.74 | $25,195,273.84 | $1.16 |
| 2025-09-07 | $162,901,512.65 | $23,501,892.03 | $1.31 |
| 2025-09-08 | $426,698,315.38 | $298,001,030.32 | $3.39 |
| 2025-09-09 | $1,759,794,950.87 | $618,646,803.87 | $14.09 |
| 2025-09-10 | $1,819,608,181.50 | $555,612,454.83 | $14.62 |
| 2025-09-11 | $3,191,925,956.01 | $382,180,857.38 | $16.75 |
| 2025-09-12 | $2,564,045,714.87 | $356,139,874.97 | $13.50 |
| 2025-09-13 | $2,660,688,975.35 | $375,194,278.54 | $14.17 |
| 2025-09-14 | $2,298,742,231.95 | $286,678,408.93 | $12.05 |
| 2025-09-15 | $2,040,554,321.28 | $183,206,775.86 | $10.83 |
| 2025-09-16 | $2,002,623,144.74 | $148,801,413.60 | $10.49 |
| 2025-09-17 | $2,192,803,993.37 | $166,598,296.16 | $11.50 |
| 2025-09-18 | $3,327,069,690.68 | $632,897,476.80 | $17.38 |
| 2025-09-19 | $2,698,143,677.20 | $252,099,315.06 | $14.16 |
| 2025-09-20 | $2,160,926,580.49 | $207,437,837.25 | $11.33 |
| 2025-09-21 | $2,014,998,602.39 | $185,868,361.60 | $10.61 |
| 2025-09-22 | $1,861,504,895.53 | $195,681,786.83 | $9.78 |
| 2025-09-23 | $1,789,361,325.74 | $159,037,534.96 | $9.38 |
| 2025-09-24 | $1,774,072,950.26 | $142,722,736.31 | $9.30 |
| 2025-09-25 | $1,698,685,639.09 | $42,968,000.62 | $8.91 |
| 2025-09-26 | $1,723,413,573.41 | $181,210,000.14 | $9.04 |
| 2025-09-27 | $1,927,782,976.89 | $120,529,500.57 | $10.13 |
| 2025-09-28 | $2,767,066,283.47 | $326,588,684.46 | $14.44 |
| 2025-09-29 | $3,031,917,757.07 | $294,520,876.63 | $16.00 |
| 2025-09-30 | $3,136,581,314.62 | $198,145,006.72 | $16.40 |
| 2025-10-01 | $2,938,880,394.87 | $163,498,486.17 | $15.34 |
| 2025-10-02 | $3,015,826,727.20 | $182,794,055.59 | $15.82 |
| 2025-10-03 | $1,960,896,964.83 | $241,502,999.16 | $10.75 |
| 2025-10-04 | $1,582,241,092.70 | $206,992,168.81 | $8.30 |
| 2025-10-05 | $1,130,109,033.23 | $178,508,507.29 | $5.90 |
| 2025-10-06 | $866,372,700.28 | $113,407,944.62 | $4.57 |
| 2025-10-07 | $1,102,939,309.72 | $208,192,823.02 | $5.80 |
| 2025-10-08 | $1,039,749,486.60 | $132,350,471.79 | $5.45 |
| 2025-10-09 | $1,031,536,522.10 | $101,314,764.43 | $5.41 |
| 2025-10-10 | $967,367,304.80 | $85,651,839.01 | $5.04 |
| 2025-10-11 | $510,642,236.89 | $100,260,835.55 | $2.67 |
| 2025-10-12 | $639,940,252.61 | $102,936,526.41 | $3.35 |
| 2025-10-13 | $634,251,880.66 | $67,956,238.78 | $3.31 |
| 2025-10-14 | $682,565,844.22 | $67,368,432.83 | $3.59 |
| 2025-10-15 | $612,352,733.84 | $83,674,409.15 | $3.20 |
| 2025-10-16 | $585,618,308.50 | $53,196,735.73 | $3.07 |
| 2025-10-17 | $569,849,790.35 | $48,119,682.49 | $2.99 |
| 2025-10-18 | $531,568,341.72 | $52,141,847.14 | $2.79 |
| 2025-10-19 | $573,058,490.33 | $41,328,016.34 | $3.00 |
| 2025-10-20 | $534,702,894.68 | $57,470,932.32 | $2.80 |
| 2025-10-21 | $538,906,200.92 | $43,457,861.63 | $2.82 |
| 2025-10-22 | $554,122,017.09 | $62,540,480.78 | $2.91 |
| 2025-10-23 | $513,301,551.29 | $43,096,196.22 | $2.69 |
| 2025-10-24 | $512,465,664.85 | $35,024,160.43 | $2.69 |
| 2025-10-25 | $602,526,943.27 | $56,158,521.14 | $3.16 |
| 2025-10-26 | $566,948,928.82 | $38,809,991.65 | $2.97 |
| 2025-10-27 | $573,098,877.94 | $38,149,355.92 | $3.00 |
| 2025-10-28 | $509,496,424.06 | $40,298,808.44 | $2.67 |
| 2025-10-29 | $489,904,266.36 | $36,603,904.05 | $2.57 |
| 2025-10-30 | $457,158,833.29 | $37,227,760.09 | $2.40 |
| 2025-10-31 | $417,292,612.57 | $32,854,449.15 | $2.19 |
| 2025-11-01 | $383,151,825.40 | $29,613,704.85 | $2.01 |
| 2025-11-02 | $458,977,271.31 | $40,893,204.93 | $2.41 |
| 2025-11-03 | $411,960,149.92 | $34,524,035.87 | $2.16 |
| 2025-11-04 | $360,613,061.13 | $32,900,647.38 | $1.89 |
| 2025-11-05 | $381,014,051.22 | $36,075,605.92 | $1.99 |
| 2025-11-06 | $386,115,360.95 | $37,327,654.14 | $2.02 |
| 2025-11-07 | $413,742,498.14 | $32,073,207.98 | $2.17 |
| 2025-11-08 | $430,530,492.20 | $46,801,031.49 | $2.26 |
| 2025-11-09 | $469,641,553.02 | $40,551,673.54 | $2.48 |
| 2025-11-10 | $431,506,349.65 | $37,955,546.95 | $2.26 |
| 2025-11-11 | $468,829,471.49 | $40,094,872.35 | $2.45 |
| 2025-11-12 | $475,165,084.52 | $34,683,464.73 | $2.49 |
| 2025-11-13 | $490,107,408.04 | $35,717,666.89 | $2.57 |
| 2025-11-14 | $438,786,394.07 | $36,684,244.03 | $2.30 |
| 2025-11-15 | $469,423,516.29 | $35,280,107.08 | $2.46 |
| 2025-11-16 | $526,249,287.88 | $78,200,403.34 | $2.76 |
| 2025-11-17 | $499,299,138.77 | $40,745,678.47 | $2.62 |
| 2025-11-18 | $475,090,443.57 | $36,179,681.81 | $2.49 |
| 2025-11-19 | $544,424,888.38 | $45,809,035.84 | $2.85 |
| 2025-11-20 | $576,933,758.42 | $63,550,102.33 | $3.03 |
| 2025-11-21 | $485,259,087.25 | $40,857,732.10 | $2.54 |
| 2025-11-22 | $486,396,048.16 | $42,958,545.12 | $2.55 |
| 2025-11-23 | $533,084,186.89 | $35,865,733.52 | $2.80 |
| 2025-11-24 | $535,854,994.84 | $37,817,792.87 | $2.81 |
| 2025-11-25 | $522,815,662.58 | $34,453,416.38 | $2.74 |
| 2025-11-26 | $526,621,244.51 | $34,412,753.86 | $2.76 |
| 2025-11-27 | $503,747,568.01 | $32,598,272.51 | $2.64 |
| 2025-11-28 | $483,140,825.14 | $29,242,020.92 | $2.53 |
| 2025-11-29 | $482,628,455.39 | $30,064,173.25 | $2.52 |
| 2025-11-30 | $498,883,069.33 | $29,624,610.80 | $2.62 |
| 2025-12-01 | $560,742,586.57 | $33,538,088.91 | $2.94 |
| 2025-12-02 | $564,984,708.55 | $77,281,853.99 | $2.93 |
| 2025-12-03 | $615,651,756.61 | $56,138,288.07 | $3.23 |
| 2025-12-04 | $604,888,086.89 | $45,676,916.82 | $3.18 |
| 2025-12-05 | $623,607,699.80 | $42,920,894.85 | $3.27 |
| 2025-12-06 | $579,582,697.18 | $39,507,665.30 | $3.04 |
| 2025-12-07 | $570,638,268.48 | $33,640,077.90 | $2.99 |
| 2025-12-07 | $565,400,518.93 | $34,726,804.55 | $2.97 |
Compare live prices of MYX Finance on top exchanges.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0376 26.93%
Zebec Network ZBCN$0.002901 17.52%
Zcash ZEC$443.78 11.82%
Maple Finance SYRUP$0.315 11.45%
Canton CC$0.0846 10.38%
Bitcoin BTC$88,194.00 1.16%
Ethereum ETH$2,988.83 2.4%
Tether USDT$1.000 0.01%
BNB BNB$858.24 2.24%
XRP XRP$1.90 2.99%
Audiera BEAT $2.00 -22.34%
MemeCore M $1.37 -12.13%
Trust Wallet TWT $0.837 -3.64%
Mantle MNT $1.14 -1.8%
Fasttoken FTN $1.28 -1.57%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
