• Cryptos 17805
  • Exchanges 1328
  • Market Cap $3.96T 5.56%
  • 24h Vol $176.22B
  • Dominance BTC 59.2% ETH 11.5%

LEO Token Live Price Update & Market Capitalization

easy way to earn bitcoin

LEO Token LEO #25

$8.97 0.06% (1d)

Market Overview

LEO Token current market price is $8.97 with a 24 hour trading volume of $3,380.69K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 25 in the cryptocurrency market with a marketcap of $8.28B. The LEO price is 0.01% down in the last one hour.


The high price of the LEO Token is $8.97 and low price is $8.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LEO Token Rank

25

LEO Token Price

$8.97

Market Cap

$8.28B 0.07%

Fully Diluted Valuation

$8.84B

Trading Volume(24h)

$3,380.69K

Circulating Supply

0.92B LEO

Total Supply

0.99B LEO

Max Supply

(Not Available)

High(24h)

$8.97

Low(24h)

$8.95

All-time High

$10.14 11.5%
10 Mar 2025

All-time Low

$0.800 1021.34%
24 Dec 2019

Cryptocurrency LEO Token Calculator

Want to convert more cryptocurrencies?

LEO Token Historical Data Chart

1h

0.01%

24h

0.06%

7d

0.28%

14d

0.37%

30d

1.24%

60d

1.43%

200d

1.21%

1y

53.15%

LEO Token Historical Data

Historical data of LEO Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$5,246,735,816.83$3,919,857.80$5.67
2024-07-14$5,358,421,420.74$1,375,818.80$5.79
2024-07-15$5,395,166,217.64$830,595.04$5.82
2024-07-16$5,438,175,615.79$1,162,134.23$5.86
2024-07-17$5,424,514,424.19$1,355,449.97$5.86
2024-07-18$5,246,991,915.11$1,531,177.49$5.67
2024-07-19$5,354,550,133.61$941,659.16$5.78
2024-07-20$5,404,967,317.08$1,770,533.13$5.84
2024-07-21$5,264,981,316.01$3,237,626.42$5.69
2024-07-22$5,253,786,570.30$9,900,265.07$5.66
2024-07-23$5,377,418,015.09$218,021,095.66$5.81
2024-07-24$5,314,250,825.46$1,306,927.07$5.74
2024-07-25$5,447,488,556.51$1,590,705.48$5.88
2024-07-26$5,426,890,688.90$1,539,401.97$5.86
2024-07-27$5,391,315,464.76$1,581,550.54$5.82
2024-07-28$5,348,111,636.05$1,297,260.99$5.77
2024-07-29$5,418,078,434.48$1,275,887.06$5.85
2024-07-30$5,266,889,519.79$2,263,238.84$5.69
2024-07-31$5,249,299,285.84$3,191,881.78$5.67
2024-08-01$5,251,379,916.17$4,214,382.46$5.67
2024-08-02$5,430,190,020.95$2,849,734.67$5.87
2024-08-03$5,252,223,117.32$3,618,458.26$5.67
2024-08-04$5,235,821,585.82$3,602,679.05$5.66
2024-08-05$5,237,005,107.10$6,198,868.76$5.66
2024-08-06$5,246,262,370.92$5,653,022.49$5.67
2024-08-07$5,273,373,490.09$2,673,018.90$5.69
2024-08-08$5,341,757,723.93$1,785,461.33$5.77
2024-08-09$5,390,605,603.05$1,739,195.46$5.82
2024-08-10$5,385,815,197.59$928,921.69$5.82
2024-08-11$5,367,511,246.99$488,724.37$5.76
2024-08-12$5,443,339,260.88$470,406.70$5.88
2024-08-13$5,351,463,597.80$1,039,752.08$5.78
2024-08-14$5,385,803,123.50$750,296.70$5.79
2024-08-15$5,434,547,021.86$807,895.32$5.87
2024-08-16$5,429,105,770.81$742,845.48$5.85
2024-08-17$5,338,122,221.18$734,153.93$5.74
2024-08-18$5,420,783,999.93$762,675.62$5.83
2024-08-19$5,329,356,450.34$1,406,296.19$5.77
2024-08-20$5,384,535,569.66$918,258.79$5.81
2024-08-21$5,393,552,046.64$711,989.56$5.83
2024-08-22$5,371,302,142.19$679,975.42$5.82
2024-08-23$5,422,308,249.43$801,736.82$5.86
2024-08-24$5,410,276,030.37$1,012,652.60$5.85
2024-08-25$5,363,954,152.46$1,094,779.60$5.81
2024-08-26$5,409,914,310.31$523,315.77$5.84
2024-08-27$5,397,315,836.82$784,877.92$5.82
2024-08-28$5,365,232,805.13$944,261.98$5.80
2024-08-29$5,382,468,279.20$964,156.86$5.79
2024-08-30$5,369,076,170.89$647,228.19$5.82
2024-08-31$5,390,145,665.52$904,198.89$5.82
2024-09-01$5,375,544,356.65$302,344.19$5.81
2024-09-02$5,415,296,318.63$588,196.53$5.85
2024-09-03$5,437,190,541.63$632,432.46$5.89
2024-09-04$5,406,874,980.89$566,464.10$5.84
2024-09-05$5,330,026,536.56$7,144,732.59$5.76
2024-09-06$5,119,004,897.11$3,082,484.04$5.53
2024-09-07$5,072,207,166.36$4,229,921.00$5.48
2024-09-08$4,994,319,911.14$4,976,035.32$5.40
2024-09-09$4,979,509,236.13$769,276.44$5.40
2024-09-10$4,993,808,282.64$1,716,996.47$5.39
2024-09-11$5,102,839,187.97$967,007.73$5.52
2024-09-12$5,158,531,582.93$1,266,106.86$5.58
2024-09-13$5,243,110,274.19$797,539.96$5.66
2024-09-14$5,307,972,205.42$786,071.87$5.74
2024-09-15$5,283,641,680.19$313,847.29$5.71
2024-09-16$5,287,233,428.50$375,971.25$5.71
2024-09-17$5,284,208,239.68$629,597.17$5.71
2024-09-18$5,305,425,199.84$1,076,814.93$5.74
2024-09-19$5,267,422,202.29$1,682,778.73$5.70
2024-09-20$5,304,360,530.02$2,081,252.40$5.71
2024-09-21$5,322,045,182.68$796,332.47$5.72
2024-09-22$5,124,553,741.59$3,722,633.80$5.54
2024-09-23$5,337,684,119.84$1,176,261.72$5.77
2024-09-24$5,142,534,882.79$2,506,345.99$5.57
2024-09-25$5,144,668,549.92$6,366,639.25$5.56
2024-09-26$5,361,878,000.36$1,710,463.14$5.79
2024-09-27$5,417,095,436.16$751,969.62$5.85
2024-09-28$5,424,653,194.83$828,750.99$5.87
2024-09-29$5,434,555,156.41$556,830.84$5.87
2024-09-30$5,410,948,251.35$542,341.77$5.85
2024-10-01$5,522,316,454.39$2,112,524.94$5.97
2024-10-02$5,503,064,747.98$1,541,811.91$5.92
2024-10-03$5,375,606,552.46$1,834,808.81$5.82
2024-10-04$5,430,938,829.48$1,060,468.08$5.87
2024-10-05$5,477,368,628.97$845,970.09$5.93
2024-10-06$5,505,419,562.57$660,173.67$5.95
2024-10-07$5,562,932,634.60$361,937.05$5.98
2024-10-08$5,555,239,612.38$794,866.43$6.00
2024-10-09$5,538,030,493.61$658,625.54$5.96
2024-10-10$5,598,688,916.94$7,477,967.93$6.05
2024-10-11$5,593,539,654.65$5,234,229.85$6.05
2024-10-12$5,616,624,554.64$1,134,841.95$6.08
2024-10-13$5,618,817,181.77$688,269.52$6.07
2024-10-14$5,622,915,031.50$462,309.28$6.08
2024-10-15$5,664,781,184.66$1,155,543.45$6.12
2024-10-16$5,621,608,582.07$1,381,511.37$6.06
2024-10-17$5,613,703,790.58$1,140,356.38$6.07
2024-10-18$5,582,468,065.59$825,203.82$6.07
2024-10-19$5,608,474,024.33$1,412,644.01$6.06
2024-10-20$5,599,990,874.03$551,211.27$6.08
2024-10-21$5,617,611,448.83$844,500.31$6.07
2024-10-22$5,616,395,367.25$1,126,104.39$6.07
2024-10-23$5,561,201,654.85$1,363,480.73$6.01
2024-10-24$5,611,447,791.40$933,147.23$6.06
2024-10-25$5,622,892,595.16$1,087,025.45$6.06
2024-10-26$5,580,018,538.45$566,088.18$6.00
2024-10-27$5,580,848,799.09$676,838.67$6.03
2024-10-28$5,589,386,517.22$560,916.07$6.04
2024-10-29$5,570,043,050.02$962,510.75$6.03
2024-10-30$5,670,974,832.26$2,908,977.86$6.13
2024-10-31$5,656,355,995.02$1,086,708.80$6.12
2024-11-01$5,658,141,297.26$861,349.83$6.11
2024-11-02$5,609,872,850.25$1,691,636.57$6.07
2024-11-03$5,600,388,056.61$546,961.63$6.05
2024-11-04$5,610,370,344.65$2,633,262.47$6.07
2024-11-05$5,606,597,072.73$2,822,429.01$6.06
2024-11-06$5,566,889,573.35$1,043,256.49$6.04
2024-11-07$5,812,542,134.74$4,097,529.79$6.28
2024-11-08$5,780,259,238.79$1,695,611.27$6.26
2024-11-09$5,942,684,732.75$2,436,735.11$6.42
2024-11-10$6,058,098,776.65$3,429,547.33$6.55
2024-11-11$6,313,094,742.65$4,108,171.36$6.83
2024-11-12$6,911,076,789.56$3,595,433.30$7.47
2024-11-13$6,841,080,233.56$4,718,856.93$7.40
2024-11-14$7,050,429,172.88$3,992,315.57$7.62
2024-11-15$6,829,716,567.22$2,452,967.62$7.40
2024-11-16$7,069,126,562.90$1,798,835.65$7.64
2024-11-17$7,114,489,214.16$2,049,272.26$7.68
2024-11-18$7,091,542,968.44$2,939,433.67$7.65
2024-11-19$7,218,044,464.06$2,953,156.62$7.80
2024-11-20$7,369,153,387.69$2,022,853.24$7.97
2024-11-21$7,742,923,237.93$4,153,845.61$8.39
2024-11-22$8,027,982,104.64$3,418,831.63$8.68
2024-11-23$7,810,552,171.56$3,291,317.17$8.44
2024-11-24$7,942,530,899.12$1,722,305.39$8.59
2024-11-25$7,904,557,384.80$1,880,987.87$8.55
2024-11-26$7,605,841,143.90$1,999,571.57$8.23
2024-11-27$7,437,755,772.55$1,396,784.31$8.04
2024-11-28$7,920,077,321.61$2,016,528.45$8.57
2024-11-29$7,818,602,515.24$1,263,078.41$8.45
2024-11-30$7,969,754,168.65$761,171.05$8.66
2024-12-01$8,152,259,900.39$1,438,721.41$8.82
2024-12-02$7,962,264,282.44$2,247,151.17$8.61
2024-12-03$8,140,942,800.13$1,701,380.81$8.79
2024-12-04$8,233,589,568.94$1,281,509.35$8.93
2024-12-05$8,810,848,523.92$2,931,321.56$9.53
2024-12-06$8,705,907,869.39$4,088,941.35$9.42
2024-12-07$8,719,793,069.78$3,088,215.04$9.44
2024-12-08$8,770,683,558.72$2,346,269.97$9.49
2024-12-09$8,521,017,128.65$3,034,355.84$9.22
2024-12-10$8,755,378,522.35$2,040,441.85$9.48
2024-12-11$8,758,175,925.62$3,004,666.07$9.47
2024-12-12$8,767,782,255.08$3,608,291.22$9.48
2024-12-13$8,827,903,954.18$939,049.98$9.55
2024-12-14$8,667,767,378.58$2,319,434.41$9.38
2024-12-15$8,701,178,247.50$1,031,726.14$9.42
2024-12-16$8,684,293,087.11$968,623.11$9.39
2024-12-17$8,865,300,516.97$1,852,504.52$9.58
2024-12-18$8,862,019,738.25$1,020,684.99$9.58
2024-12-19$8,442,780,313.78$1,709,665.17$9.10
2024-12-20$8,364,813,519.48$1,668,366.71$9.06
2024-12-21$8,652,728,934.10$1,531,609.28$9.36
2024-12-22$8,635,562,607.10$2,449,902.39$9.35
2024-12-23$8,604,119,454.28$855,636.61$9.30
2024-12-24$8,634,785,506.75$1,696,014.36$9.34
2024-12-25$8,747,769,065.31$775,837.23$9.52
2024-12-26$8,787,305,504.42$772,862.94$9.49
2024-12-27$8,441,474,622.74$1,398,582.80$9.13
2024-12-28$8,506,298,782.35$605,262.43$9.19
2024-12-29$8,556,706,074.16$854,749.20$9.26
2024-12-30$8,338,636,214.39$934,206.43$9.03
2024-12-31$8,341,904,480.97$1,144,451.19$9.03
2025-01-01$8,369,667,417.07$3,525,527.91$9.05
2025-01-02$8,370,203,131.48$3,574,820.76$9.06
2025-01-03$8,341,053,033.77$4,403,282.88$9.02
2025-01-04$8,407,139,186.16$1,159,758.96$9.11
2025-01-05$8,456,624,037.31$2,051,143.38$9.14
2025-01-06$8,407,289,408.20$581,814.96$9.07
2025-01-07$8,392,229,893.80$753,591.01$9.09
2025-01-08$8,321,488,107.70$872,694.95$9.00
2025-01-09$8,328,828,744.35$5,095,421.90$9.02
2025-01-10$8,330,647,224.85$660,404.15$9.02
2025-01-11$8,611,606,269.72$711,172.45$9.32
2025-01-12$8,641,805,300.93$542,979.80$9.34
2025-01-13$8,494,451,658.09$582,100.13$9.20
2025-01-14$8,492,501,425.10$1,020,684.43$9.19
2025-01-15$8,574,293,383.69$623,908.41$9.28
2025-01-16$8,920,336,903.95$3,029,271.48$9.65
2025-01-17$8,966,177,088.32$1,211,816.41$9.70
2025-01-18$9,022,422,999.26$10,538,201.78$9.76
2025-01-19$8,786,892,987.05$1,221,196.54$9.51
2025-01-20$8,931,500,671.61$2,000,816.06$9.61
2025-01-21$8,908,622,618.56$1,763,456.87$9.64
2025-01-22$8,941,284,234.76$860,146.60$9.69
2025-01-23$8,911,692,067.16$534,386.45$9.65
2025-01-24$8,995,719,422.66$691,954.57$9.73
2025-01-25$8,974,194,317.99$432,284.95$9.71
2025-01-26$9,007,366,886.66$286,638.92$9.75
2025-01-27$8,973,019,385.36$286,648.25$9.71
2025-01-28$8,937,016,264.66$791,174.84$9.67
2025-01-29$8,986,503,357.41$513,241.99$9.72
2025-01-30$9,025,745,826.60$387,302.67$9.76
2025-01-31$9,022,902,069.05$357,738.21$9.76
2025-02-01$9,031,512,354.32$546,419.60$9.77
2025-02-02$9,050,869,549.51$463,587.65$9.79
2025-02-03$8,936,698,818.75$1,018,284.58$9.68
2025-02-04$9,040,383,063.07$2,090,974.08$9.78
2025-02-05$9,116,242,534.77$1,034,956.58$9.86
2025-02-06$9,099,290,076.95$507,150.10$9.85
2025-02-07$9,051,730,612.37$505,163.53$9.80
2025-02-08$9,040,097,509.22$441,758.05$9.80
2025-02-09$9,078,549,302.43$376,292.38$9.82
2025-02-10$9,171,589,873.22$403,633.97$9.92
2025-02-11$9,096,281,745.08$258,389.20$9.84
2025-02-12$9,072,968,841.25$524,793.83$9.81
2025-02-13$9,075,115,804.33$707,363.61$9.83
2025-02-14$9,019,276,942.91$459,357.05$9.76
2025-02-15$9,084,778,269.64$542,155.78$9.83
2025-02-16$9,044,135,489.20$319,055.81$9.79
2025-02-17$8,976,234,689.75$217,203.00$9.71
2025-02-18$9,054,450,897.06$273,721.30$9.80
2025-02-19$9,046,063,848.44$406,836.38$9.79
2025-02-20$8,927,461,738.78$1,235,890.75$9.66
2025-02-21$9,000,892,088.31$1,627,234.39$9.74
2025-02-22$8,999,765,390.20$3,138,238.06$9.74
2025-02-23$8,981,756,343.92$1,378,616.26$9.71
2025-02-24$9,038,522,072.38$1,185,540.51$9.76
2025-02-25$8,068,034,925.28$6,056,981.10$8.74
2025-02-26$8,265,974,719.44$7,774,210.42$8.94
2025-02-27$8,359,833,203.54$3,972,529.85$9.06
2025-02-28$8,519,787,174.55$2,795,376.19$9.23
2025-03-01$8,594,361,343.47$6,273,163.55$9.30
2025-03-02$9,037,847,969.49$1,751,007.89$9.79
2025-03-03$9,060,616,528.14$5,981,958.19$9.81
2025-03-04$8,990,477,684.46$7,041,087.37$9.91
2025-03-05$8,971,917,568.06$7,636,665.57$9.91
2025-03-06$9,122,670,675.26$2,529,854.39$9.87
2025-03-07$9,137,170,372.70$2,680,931.87$9.90
2025-03-08$9,183,109,822.27$4,279,861.75$9.94
2025-03-09$9,048,161,110.08$1,768,066.90$9.79
2025-03-10$9,001,039,943.39$3,060,473.68$9.76
2025-03-11$8,981,866,033.14$5,766,410.25$9.72
2025-03-12$9,128,484,867.64$6,048,201.49$9.89
2025-03-13$8,970,633,187.59$3,878,873.04$9.71
2025-03-14$8,982,024,569.19$2,760,578.80$9.71
2025-03-15$9,037,636,316.05$3,765,552.87$9.78
2025-03-16$9,004,304,766.55$2,274,121.26$9.74
2025-03-17$9,048,830,132.47$5,881,372.61$9.80
2025-03-18$9,033,619,316.22$4,305,555.43$9.78
2025-03-19$9,031,131,961.23$3,260,165.56$9.78
2025-03-20$9,064,212,209.00$3,733,221.03$9.82
2025-03-21$9,016,512,795.84$2,862,960.10$9.76
2025-03-22$9,035,994,601.53$3,122,906.81$9.79
2025-03-23$9,048,794,760.97$2,540,070.60$9.79
2025-03-24$9,034,917,377.49$2,388,134.83$9.77
2025-03-25$9,026,851,528.73$3,575,433.79$9.77
2025-03-26$9,029,768,223.03$3,783,561.92$9.79
2025-03-27$9,045,602,490.81$10,015,872.98$9.79
2025-03-28$9,029,065,036.71$4,571,560.75$9.77
2025-03-29$8,948,860,895.98$4,625,225.07$9.69
2025-03-30$8,884,671,765.68$3,347,831.28$9.62
2025-03-31$8,396,476,463.71$3,317,863.72$9.10
2025-04-01$8,446,041,185.91$3,871,553.68$9.15
2025-04-02$8,520,879,265.54$3,391,156.53$9.22
2025-04-03$8,665,480,054.90$6,025,721.92$9.38
2025-04-04$8,717,507,064.55$3,664,596.07$9.43
2025-04-05$8,474,769,733.79$4,480,834.19$9.17
2025-04-06$8,422,427,477.38$2,145,118.19$9.13
2025-04-07$8,159,887,194.49$4,045,395.93$8.85
2025-04-08$8,195,331,624.79$9,117,928.93$8.94
2025-04-09$8,302,805,748.13$3,897,590.62$8.99
2025-04-10$8,668,848,024.44$6,207,617.97$9.39
2025-04-11$8,695,272,311.15$3,675,688.01$9.41
2025-04-12$8,668,536,286.70$3,113,519.25$9.38
2025-04-13$8,625,787,344.04$2,808,664.41$9.34
2025-04-14$8,645,867,217.18$3,030,089.65$9.36
2025-04-15$8,685,066,878.57$3,875,516.45$9.40
2025-04-16$8,608,131,568.87$2,528,600.08$9.32
2025-04-17$8,681,537,022.90$2,823,428.51$9.40
2025-04-18$8,378,480,066.19$2,971,954.23$9.07
2025-04-19$8,515,097,254.26$2,394,901.14$9.22
2025-04-20$8,589,529,576.30$1,972,399.81$9.30
2025-04-21$8,613,072,456.78$2,308,990.96$9.33
2025-04-22$8,386,620,294.49$4,115,126.17$9.08
2025-04-23$8,353,898,758.77$4,748,751.54$9.04
2025-04-24$8,420,831,051.56$4,817,869.01$9.12
2025-04-25$8,534,416,698.07$3,298,393.93$9.24
2025-04-26$8,250,813,318.35$4,733,167.37$8.93
2025-04-27$8,363,007,457.06$4,768,328.38$9.05
2025-04-28$8,393,267,766.37$3,028,674.98$9.09
2025-04-29$8,293,569,073.53$3,752,898.97$8.98
2025-04-30$8,297,416,760.91$3,579,173.72$8.98
2025-05-01$8,364,666,793.12$2,548,837.47$9.06
2025-05-02$8,299,161,201.46$3,267,821.08$8.98
2025-05-03$8,183,527,995.00$2,232,031.24$8.86
2025-05-04$8,262,942,779.86$1,800,296.09$8.95
2025-05-05$8,377,597,688.96$2,005,681.01$9.07
2025-05-06$8,017,932,850.09$3,078,622.96$8.67
2025-05-07$8,059,343,337.12$2,282,482.63$8.73
2025-05-08$8,097,430,832.92$2,002,318.44$8.79
2025-05-09$8,174,421,576.30$5,437,864.62$8.85
2025-05-10$8,069,925,138.96$9,184,884.69$8.74
2025-05-11$7,626,080,005.42$7,869,368.14$8.26
2025-05-12$7,705,006,610.17$7,077,508.26$8.34
2025-05-13$7,920,640,664.78$11,601,545.30$8.58
2025-05-14$8,047,622,186.88$7,232,031.79$8.71
2025-05-15$8,207,783,442.62$5,038,975.78$8.89
2025-05-16$8,059,046,203.90$5,246,237.42$8.73
2025-05-17$8,188,209,380.72$2,769,154.29$8.87
2025-05-18$8,259,456,513.83$2,670,940.62$8.94
2025-05-19$8,053,612,469.81$3,971,441.56$8.72
2025-05-20$7,962,566,582.65$3,423,315.95$8.62
2025-05-21$8,094,764,955.91$2,554,913.16$8.77
2025-05-22$8,191,277,246.59$4,760,008.87$8.87
2025-05-23$8,230,297,616.06$4,895,011.01$8.91
2025-05-24$8,118,290,925.99$6,441,599.14$8.79
2025-05-25$8,129,336,557.75$2,376,353.89$8.80
2025-05-26$8,208,855,498.95$2,892,952.68$8.89
2025-05-27$8,062,028,532.62$3,136,564.97$8.73
2025-05-28$8,387,963,467.17$4,559,062.14$9.08
2025-05-29$8,381,454,449.77$2,656,179.93$9.08
2025-05-30$8,401,118,355.31$3,090,516.50$9.10
2025-05-31$8,072,948,579.67$5,237,918.27$8.74
2025-06-01$7,957,455,154.83$3,140,695.17$8.62
2025-06-02$7,976,520,792.56$2,101,582.77$8.64
2025-06-03$7,848,676,425.68$4,126,936.31$8.50
2025-06-04$8,258,695,670.36$2,963,478.73$8.94
2025-06-05$8,364,319,199.24$3,569,660.47$9.06
2025-06-06$8,100,800,052.34$4,813,742.24$8.78
2025-06-07$8,284,720,418.83$3,973,204.60$8.97
2025-06-08$8,531,438,695.40$3,331,048.65$9.24
2025-06-09$8,534,970,532.09$5,311,517.80$9.25
2025-06-10$8,406,273,457.64$7,044,796.85$9.10
2025-06-11$8,193,926,497.88$6,745,003.40$8.87
2025-06-12$8,408,443,954.56$7,469,772.72$9.11
2025-06-13$8,205,579,711.64$10,436,814.04$8.89
2025-06-14$8,299,348,839.72$14,899,979.73$8.97
2025-06-15$8,414,558,953.64$31,753,286.35$9.11
2025-06-16$8,559,595,311.67$2,448,366.14$9.27
2025-06-17$8,523,249,525.37$2,191,808.06$9.23
2025-06-18$8,519,616,391.36$2,985,054.44$9.23
2025-06-19$8,471,105,560.15$2,198,044.36$9.18
2025-06-20$8,297,180,499.71$1,680,612.77$8.99
2025-06-21$8,195,575,809.23$2,971,517.10$8.88
2025-06-22$8,273,673,678.45$2,362,288.13$8.96
2025-06-23$8,314,488,351.84$4,563,571.07$9.01
2025-06-24$8,433,548,017.28$3,447,007.31$9.13
2025-06-25$8,300,206,814.77$2,708,738.62$8.99
2025-06-26$8,300,587,546.38$1,824,929.25$8.99
2025-06-27$8,337,800,674.03$2,071,102.02$9.03
2025-06-28$8,395,833,505.10$2,145,305.67$9.10
2025-06-29$8,383,360,853.71$1,438,569.92$9.08
2025-06-30$8,391,816,528.63$1,722,153.13$9.09
2025-07-01$8,354,246,642.63$2,119,627.58$9.05
2025-07-02$8,227,805,981.07$1,819,653.78$8.91
2025-07-03$8,315,765,064.30$2,298,249.72$9.01
2025-07-04$8,327,962,369.77$2,433,344.72$9.02
2025-07-05$8,328,401,371.66$1,919,766.60$9.02
2025-07-06$8,341,299,551.31$1,396,549.37$9.04
2025-07-07$8,320,687,722.89$1,824,475.25$9.01
2025-07-08$8,343,016,994.09$2,255,619.94$9.04
2025-07-09$8,375,880,000.76$1,836,380.16$9.07
2025-07-10$8,286,054,984.10$3,160,420.35$8.98
2025-07-11$8,337,806,046.05$4,724,881.37$9.03
2025-07-12$8,341,451,658.10$5,617,627.07$9.04
2025-07-12$8,368,050,000.27$4,789,844.20$9.07
easy way to earn bitcoin

About LEO Token

Cryptocurrency Latest News & Updates

Gallup finds crypto’s U.S. footprint is shallow, uneven, and not growing fast

Despite surging adoption since 2021, cryptocurrency remains a hard sell for most Americans. New Gallup data reveals a stark divide: while 14% of U.S. adults own crypto, 60% have zero interest. Even as regulation takes shape, distrust runs deep. A…...

Read More
Mill City goes all-in on Sui with $450m treasury strategy

Mill City Ventures is committing $450 million to Sui, positioning itself as a bridge between traditional finance and blockchain’s next wave. With elite backers like Galaxy and Pantera, the move may accelerate Sui’s path to mainstream institutional use. On July…...

Read More
Grove Finance launches with a $250m RWA investment on Avalanche

Grove Finance, an institutional-grade credit protocol in the Sky ecosystem, will go live on Avalanche, deploying up to $250 million in real-world assets to bolster the layer-1 blockchain’s tokenization traction. Grove, introduced recently as an institutional-grade platform designed to accelerate…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,979.00
1.03%
ETH
$3,776.32
2.15%
XRP
$3.12
4.11%
USDT
$1.000
0.03%
BNB
$828.77
1.77%
SOL
$182.83
3.48%
USDC
$1.000
0%
STETH
$3,772.74
1.94%
DOGE
$0.225
6.38%
TRX
$0.323
0.93%
ADA
$0.792
4.63%
WBTC
$117,624.00
1.31%
WSTETH
$4,564.65
2.57%
HYPE
$43.76
0.09%
SUI
$3.93
10.36%
XLM
$0.418
6.2%
LINK
$18.10
5.12%
WBETH
$4,052.89
2.08%
BCH
$581.56
1.46%
HBAR
$0.270
6.29%
WEETH
$4,046.43
2.06%
AVAX
$24.91
4.28%
WETH
$3,777.49
2.04%
LTC
$108.80
5.31%
LEO
$8.97
0.06%