• Cryptos 18892
  • Exchanges 1389
  • Market Cap $3.96T 2.28%
  • 24h Vol $107.05B
  • Dominance BTC 56.5% ETH 12.6%

LEO Token Live Price Update & Market Capitalization

easy way to earn bitcoin

LEO Token LEO #26

$9.62 1.38% (1d)

Market Overview

LEO Token current market price is $9.62 with a 24 hour trading volume of $1,066.36K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 26 in the cryptocurrency market with a marketcap of $8.88B. The LEO price is 0.46% up in the last one hour.


The high price of the LEO Token is $9.63 and low price is $9.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LEO Token Rank

26

LEO Token Price

$9.62

Market Cap

$8.88B 1.4%

Fully Diluted Valuation

$9.48B

Trading Volume(24h)

$1,066.36K

Circulating Supply

0.92B LEO

Total Supply

0.99B LEO

Max Supply

(Not Available)

High(24h)

$9.63

Low(24h)

$9.49

All-time High

$10.14 5.03%
10 Mar 2025

All-time Low

$0.800 1103.36%
24 Dec 2019

Cryptocurrency LEO Token Calculator

Want to convert more cryptocurrencies?

LEO Token Historical Data Chart

1h

0.46%

24h

1.38%

7d

1.43%

14d

0.92%

30d

1.44%

60d

7.53%

200d

1.03%

1y

64.45%

LEO Token Historical Data

Historical data of LEO Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-13$5,246,735,816.83$3,919,857.80$5.67
2024-07-14$5,358,421,420.74$1,375,818.80$5.79
2024-07-15$5,395,166,217.64$830,595.04$5.82
2024-07-16$5,438,175,615.79$1,162,134.23$5.86
2024-07-17$5,424,514,424.19$1,355,449.97$5.86
2024-07-18$5,246,991,915.11$1,531,177.49$5.67
2024-07-19$5,354,550,133.61$941,659.16$5.78
2024-07-20$5,404,967,317.08$1,770,533.13$5.84
2024-07-21$5,264,981,316.01$3,237,626.42$5.69
2024-07-22$5,253,786,570.30$9,900,265.07$5.66
2024-07-23$5,377,418,015.09$218,021,095.66$5.81
2024-07-24$5,314,250,825.46$1,306,927.07$5.74
2024-07-25$5,447,488,556.51$1,590,705.48$5.88
2024-07-26$5,426,890,688.90$1,539,401.97$5.86
2024-07-27$5,391,315,464.76$1,581,550.54$5.82
2024-07-28$5,348,111,636.05$1,297,260.99$5.77
2024-07-29$5,418,078,434.48$1,275,887.06$5.85
2024-07-30$5,266,889,519.79$2,263,238.84$5.69
2024-07-31$5,249,299,285.84$3,191,881.78$5.67
2024-08-01$5,251,379,916.17$4,214,382.46$5.67
2024-08-02$5,430,190,020.95$2,849,734.67$5.87
2024-08-03$5,252,223,117.32$3,618,458.26$5.67
2024-08-04$5,235,821,585.82$3,602,679.05$5.66
2024-08-05$5,237,005,107.10$6,198,868.76$5.66
2024-08-06$5,246,262,370.92$5,653,022.49$5.67
2024-08-07$5,273,373,490.09$2,673,018.90$5.69
2024-08-08$5,341,757,723.93$1,785,461.33$5.77
2024-08-09$5,390,605,603.05$1,739,195.46$5.82
2024-08-10$5,385,815,197.59$928,921.69$5.82
2024-08-11$5,367,511,246.99$488,724.37$5.76
2024-08-12$5,443,339,260.88$470,406.70$5.88
2024-08-13$5,351,463,597.80$1,039,752.08$5.78
2024-08-14$5,385,803,123.50$750,296.70$5.79
2024-08-15$5,434,547,021.86$807,895.32$5.87
2024-08-16$5,429,105,770.81$742,845.48$5.85
2024-08-17$5,338,122,221.18$734,153.93$5.74
2024-08-18$5,420,783,999.93$762,675.62$5.83
2024-08-19$5,329,356,450.34$1,406,296.19$5.77
2024-08-20$5,384,535,569.66$918,258.79$5.81
2024-08-21$5,393,552,046.64$711,989.56$5.83
2024-08-22$5,371,302,142.19$679,975.42$5.82
2024-08-23$5,422,308,249.43$801,736.82$5.86
2024-08-24$5,410,276,030.37$1,012,652.60$5.85
2024-08-25$5,363,954,152.46$1,094,779.60$5.81
2024-08-26$5,409,914,310.31$523,315.77$5.84
2024-08-27$5,397,315,836.82$784,877.92$5.82
2024-08-28$5,365,232,805.13$944,261.98$5.80
2024-08-29$5,382,468,279.20$964,156.86$5.79
2024-08-30$5,369,076,170.89$647,228.19$5.82
2024-08-31$5,390,145,665.52$904,198.89$5.82
2024-09-01$5,375,544,356.65$302,344.19$5.81
2024-09-02$5,415,296,318.63$588,196.53$5.85
2024-09-03$5,437,190,541.63$632,432.46$5.89
2024-09-04$5,406,874,980.89$566,464.10$5.84
2024-09-05$5,330,026,536.56$7,144,732.59$5.76
2024-09-06$5,119,004,897.11$3,082,484.04$5.53
2024-09-07$5,072,207,166.36$4,229,921.00$5.48
2024-09-08$4,994,319,911.14$4,976,035.32$5.40
2024-09-09$4,979,509,236.13$769,276.44$5.40
2024-09-10$4,993,808,282.64$1,716,996.47$5.39
2024-09-11$5,102,839,187.97$967,007.73$5.52
2024-09-12$5,158,531,582.93$1,266,106.86$5.58
2024-09-13$5,243,110,274.19$797,539.96$5.66
2024-09-14$5,307,972,205.42$786,071.87$5.74
2024-09-15$5,283,641,680.19$313,847.29$5.71
2024-09-16$5,287,233,428.50$375,971.25$5.71
2024-09-17$5,284,208,239.68$629,597.17$5.71
2024-09-18$5,305,425,199.84$1,076,814.93$5.74
2024-09-19$5,267,422,202.29$1,682,778.73$5.70
2024-09-20$5,304,360,530.02$2,081,252.40$5.71
2024-09-21$5,322,045,182.68$796,332.47$5.72
2024-09-22$5,124,553,741.59$3,722,633.80$5.54
2024-09-23$5,337,684,119.84$1,176,261.72$5.77
2024-09-24$5,142,534,882.79$2,506,345.99$5.57
2024-09-25$5,144,668,549.92$6,366,639.25$5.56
2024-09-26$5,361,878,000.36$1,710,463.14$5.79
2024-09-27$5,417,095,436.16$751,969.62$5.85
2024-09-28$5,424,653,194.83$828,750.99$5.87
2024-09-29$5,434,555,156.41$556,830.84$5.87
2024-09-30$5,410,948,251.35$542,341.77$5.85
2024-10-01$5,522,316,454.39$2,112,524.94$5.97
2024-10-02$5,503,064,747.98$1,541,811.91$5.92
2024-10-03$5,375,606,552.46$1,834,808.81$5.82
2024-10-04$5,430,938,829.48$1,060,468.08$5.87
2024-10-05$5,477,368,628.97$845,970.09$5.93
2024-10-06$5,505,419,562.57$660,173.67$5.95
2024-10-07$5,562,932,634.60$361,937.05$5.98
2024-10-08$5,555,239,612.38$794,866.43$6.00
2024-10-09$5,538,030,493.61$658,625.54$5.96
2024-10-10$5,598,688,916.94$7,477,967.93$6.05
2024-10-11$5,593,539,654.65$5,234,229.85$6.05
2024-10-12$5,616,624,554.64$1,134,841.95$6.08
2024-10-13$5,618,817,181.77$688,269.52$6.07
2024-10-14$5,622,915,031.50$462,309.28$6.08
2024-10-15$5,664,781,184.66$1,155,543.45$6.12
2024-10-16$5,621,608,582.07$1,381,511.37$6.06
2024-10-17$5,613,703,790.58$1,140,356.38$6.07
2024-10-18$5,582,468,065.59$825,203.82$6.07
2024-10-19$5,608,474,024.33$1,412,644.01$6.06
2024-10-20$5,599,990,874.03$551,211.27$6.08
2024-10-21$5,617,611,448.83$844,500.31$6.07
2024-10-22$5,616,395,367.25$1,126,104.39$6.07
2024-10-23$5,561,201,654.85$1,363,480.73$6.01
2024-10-24$5,611,447,791.40$933,147.23$6.06
2024-10-25$5,622,892,595.16$1,087,025.45$6.06
2024-10-26$5,580,018,538.45$566,088.18$6.00
2024-10-27$5,580,848,799.09$676,838.67$6.03
2024-10-28$5,589,386,517.22$560,916.07$6.04
2024-10-29$5,570,043,050.02$962,510.75$6.03
2024-10-30$5,670,974,832.26$2,908,977.86$6.13
2024-10-31$5,656,355,995.02$1,086,708.80$6.12
2024-11-01$5,658,141,297.26$861,349.83$6.11
2024-11-02$5,609,872,850.25$1,691,636.57$6.07
2024-11-03$5,600,388,056.61$546,961.63$6.05
2024-11-04$5,610,370,344.65$2,633,262.47$6.07
2024-11-05$5,606,597,072.73$2,822,429.01$6.06
2024-11-06$5,566,889,573.35$1,043,256.49$6.04
2024-11-07$5,812,542,134.74$4,097,529.79$6.28
2024-11-08$5,780,259,238.79$1,695,611.27$6.26
2024-11-09$5,942,684,732.75$2,436,735.11$6.42
2024-11-10$6,058,098,776.65$3,429,547.33$6.55
2024-11-11$6,313,094,742.65$4,108,171.36$6.83
2024-11-12$6,911,076,789.56$3,595,433.30$7.47
2024-11-13$6,841,080,233.56$4,718,856.93$7.40
2024-11-14$7,050,429,172.88$3,992,315.57$7.62
2024-11-15$6,829,716,567.22$2,452,967.62$7.40
2024-11-16$7,069,126,562.90$1,798,835.65$7.64
2024-11-17$7,114,489,214.16$2,049,272.26$7.68
2024-11-18$7,091,542,968.44$2,939,433.67$7.65
2024-11-19$7,218,044,464.06$2,953,156.62$7.80
2024-11-20$7,369,153,387.69$2,022,853.24$7.97
2024-11-21$7,742,923,237.93$4,153,845.61$8.39
2024-11-22$8,027,982,104.64$3,418,831.63$8.68
2024-11-23$7,810,552,171.56$3,291,317.17$8.44
2024-11-24$7,942,530,899.12$1,722,305.39$8.59
2024-11-25$7,904,557,384.80$1,880,987.87$8.55
2024-11-26$7,605,841,143.90$1,999,571.57$8.23
2024-11-27$7,437,755,772.55$1,396,784.31$8.04
2024-11-28$7,920,077,321.61$2,016,528.45$8.57
2024-11-29$7,818,602,515.24$1,263,078.41$8.45
2024-11-30$7,969,754,168.65$761,171.05$8.66
2024-12-01$8,152,259,900.39$1,438,721.41$8.82
2024-12-02$7,962,264,282.44$2,247,151.17$8.61
2024-12-03$8,140,942,800.13$1,701,380.81$8.79
2024-12-04$8,233,589,568.94$1,281,509.35$8.93
2024-12-05$8,810,848,523.92$2,931,321.56$9.53
2024-12-06$8,705,907,869.39$4,088,941.35$9.42
2024-12-07$8,719,793,069.78$3,088,215.04$9.44
2024-12-08$8,770,683,558.72$2,346,269.97$9.49
2024-12-09$8,521,017,128.65$3,034,355.84$9.22
2024-12-10$8,755,378,522.35$2,040,441.85$9.48
2024-12-11$8,758,175,925.62$3,004,666.07$9.47
2024-12-12$8,767,782,255.08$3,608,291.22$9.48
2024-12-13$8,827,903,954.18$939,049.98$9.55
2024-12-14$8,667,767,378.58$2,319,434.41$9.38
2024-12-15$8,701,178,247.50$1,031,726.14$9.42
2024-12-16$8,684,293,087.11$968,623.11$9.39
2024-12-17$8,865,300,516.97$1,852,504.52$9.58
2024-12-18$8,862,019,738.25$1,020,684.99$9.58
2024-12-19$8,442,780,313.78$1,709,665.17$9.10
2024-12-20$8,364,813,519.48$1,668,366.71$9.06
2024-12-21$8,652,728,934.10$1,531,609.28$9.36
2024-12-22$8,635,562,607.10$2,449,902.39$9.35
2024-12-23$8,604,119,454.28$855,636.61$9.30
2024-12-24$8,634,785,506.75$1,696,014.36$9.34
2024-12-25$8,747,769,065.31$775,837.23$9.52
2024-12-26$8,787,305,504.42$772,862.94$9.49
2024-12-27$8,441,474,622.74$1,398,582.80$9.13
2024-12-28$8,506,298,782.35$605,262.43$9.19
2024-12-29$8,556,706,074.16$854,749.20$9.26
2024-12-30$8,338,636,214.39$934,206.43$9.03
2024-12-31$8,341,904,480.97$1,144,451.19$9.03
2025-01-01$8,369,667,417.07$3,525,527.91$9.05
2025-01-02$8,370,203,131.48$3,574,820.76$9.06
2025-01-03$8,341,053,033.77$4,403,282.88$9.02
2025-01-04$8,407,139,186.16$1,159,758.96$9.11
2025-01-05$8,456,624,037.31$2,051,143.38$9.14
2025-01-06$8,407,289,408.20$581,814.96$9.07
2025-01-07$8,392,229,893.80$753,591.01$9.09
2025-01-08$8,321,488,107.70$872,694.95$9.00
2025-01-09$8,328,828,744.35$5,095,421.90$9.02
2025-01-10$8,330,647,224.85$660,404.15$9.02
2025-01-11$8,611,606,269.72$711,172.45$9.32
2025-01-12$8,641,805,300.93$542,979.80$9.34
2025-01-13$8,494,451,658.09$582,100.13$9.20
2025-01-14$8,492,501,425.10$1,020,684.43$9.19
2025-01-15$8,574,293,383.69$623,908.41$9.28
2025-01-16$8,920,336,903.95$3,029,271.48$9.65
2025-01-17$8,966,177,088.32$1,211,816.41$9.70
2025-01-18$9,022,422,999.26$10,538,201.78$9.76
2025-01-19$8,786,892,987.05$1,221,196.54$9.51
2025-01-20$8,931,500,671.61$2,000,816.06$9.61
2025-01-21$8,908,622,618.56$1,763,456.87$9.64
2025-01-22$8,941,284,234.76$860,146.60$9.69
2025-01-23$8,911,692,067.16$534,386.45$9.65
2025-01-24$8,995,719,422.66$691,954.57$9.73
2025-01-25$8,974,194,317.99$432,284.95$9.71
2025-01-26$9,007,366,886.66$286,638.92$9.75
2025-01-27$8,973,019,385.36$286,648.25$9.71
2025-01-28$8,937,016,264.66$791,174.84$9.67
2025-01-29$8,986,503,357.41$513,241.99$9.72
2025-01-30$9,025,745,826.60$387,302.67$9.76
2025-01-31$9,022,902,069.05$357,738.21$9.76
2025-02-01$9,031,512,354.32$546,419.60$9.77
2025-02-02$9,050,869,549.51$463,587.65$9.79
2025-02-03$8,936,698,818.75$1,018,284.58$9.68
2025-02-04$9,040,383,063.07$2,090,974.08$9.78
2025-02-05$9,116,242,534.77$1,034,956.58$9.86
2025-02-06$9,099,290,076.95$507,150.10$9.85
2025-02-07$9,051,730,612.37$505,163.53$9.80
2025-02-08$9,040,097,509.22$441,758.05$9.80
2025-02-09$9,078,549,302.43$376,292.38$9.82
2025-02-10$9,171,589,873.22$403,633.97$9.92
2025-02-11$9,096,281,745.08$258,389.20$9.84
2025-02-12$9,072,968,841.25$524,793.83$9.81
2025-02-13$9,075,115,804.33$707,363.61$9.83
2025-02-14$9,019,276,942.91$459,357.05$9.76
2025-02-15$9,084,778,269.64$542,155.78$9.83
2025-02-16$9,044,135,489.20$319,055.81$9.79
2025-02-17$8,976,234,689.75$217,203.00$9.71
2025-02-18$9,054,450,897.06$273,721.30$9.80
2025-02-19$9,046,063,848.44$406,836.38$9.79
2025-02-20$8,927,461,738.78$1,235,890.75$9.66
2025-02-21$9,000,892,088.31$1,627,234.39$9.74
2025-02-22$8,999,765,390.20$3,138,238.06$9.74
2025-02-23$8,981,756,343.92$1,378,616.26$9.71
2025-02-24$9,038,522,072.38$1,185,540.51$9.76
2025-02-25$8,068,034,925.28$6,056,981.10$8.74
2025-02-26$8,265,974,719.44$7,774,210.42$8.94
2025-02-27$8,359,833,203.54$3,972,529.85$9.06
2025-02-28$8,519,787,174.55$2,795,376.19$9.23
2025-03-01$8,594,361,343.47$6,273,163.55$9.30
2025-03-02$9,037,847,969.49$1,751,007.89$9.79
2025-03-03$9,060,616,528.14$5,981,958.19$9.81
2025-03-04$8,990,477,684.46$7,041,087.37$9.91
2025-03-05$8,971,917,568.06$7,636,665.57$9.91
2025-03-06$9,122,670,675.26$2,529,854.39$9.87
2025-03-07$9,137,170,372.70$2,680,931.87$9.90
2025-03-08$9,183,109,822.27$4,279,861.75$9.94
2025-03-09$9,048,161,110.08$1,768,066.90$9.79
2025-03-10$9,001,039,943.39$3,060,473.68$9.76
2025-03-11$8,981,866,033.14$5,766,410.25$9.72
2025-03-12$9,128,484,867.64$6,048,201.49$9.89
2025-03-13$8,970,633,187.59$3,878,873.04$9.71
2025-03-14$8,982,024,569.19$2,760,578.80$9.71
2025-03-15$9,037,636,316.05$3,765,552.87$9.78
2025-03-16$9,004,304,766.55$2,274,121.26$9.74
2025-03-17$9,048,830,132.47$5,881,372.61$9.80
2025-03-18$9,033,619,316.22$4,305,555.43$9.78
2025-03-19$9,031,131,961.23$3,260,165.56$9.78
2025-03-20$9,064,212,209.00$3,733,221.03$9.82
2025-03-21$9,016,512,795.84$2,862,960.10$9.76
2025-03-22$9,035,994,601.53$3,122,906.81$9.79
2025-03-23$9,048,794,760.97$2,540,070.60$9.79
2025-03-24$9,034,917,377.49$2,388,134.83$9.77
2025-03-25$9,026,851,528.73$3,575,433.79$9.77
2025-03-26$9,029,768,223.03$3,783,561.92$9.79
2025-03-27$9,045,602,490.81$10,015,872.98$9.79
2025-03-28$9,029,065,036.71$4,571,560.75$9.77
2025-03-29$8,948,860,895.98$4,625,225.07$9.69
2025-03-30$8,884,671,765.68$3,347,831.28$9.62
2025-03-31$8,396,476,463.71$3,317,863.72$9.10
2025-04-01$8,446,041,185.91$3,871,553.68$9.15
2025-04-02$8,520,879,265.54$3,391,156.53$9.22
2025-04-03$8,665,480,054.90$6,025,721.92$9.38
2025-04-04$8,717,507,064.55$3,664,596.07$9.43
2025-04-05$8,474,769,733.79$4,480,834.19$9.17
2025-04-06$8,422,427,477.38$2,145,118.19$9.13
2025-04-07$8,159,887,194.49$4,045,395.93$8.85
2025-04-08$8,195,331,624.79$9,117,928.93$8.94
2025-04-09$8,302,805,748.13$3,897,590.62$8.99
2025-04-10$8,668,848,024.44$6,207,617.97$9.39
2025-04-11$8,695,272,311.15$3,675,688.01$9.41
2025-04-12$8,668,536,286.70$3,113,519.25$9.38
2025-04-13$8,625,787,344.04$2,808,664.41$9.34
2025-04-14$8,645,867,217.18$3,030,089.65$9.36
2025-04-15$8,685,066,878.57$3,875,516.45$9.40
2025-04-16$8,608,131,568.87$2,528,600.08$9.32
2025-04-17$8,681,537,022.90$2,823,428.51$9.40
2025-04-18$8,378,480,066.19$2,971,954.23$9.07
2025-04-19$8,515,097,254.26$2,394,901.14$9.22
2025-04-20$8,589,529,576.30$1,972,399.81$9.30
2025-04-21$8,613,072,456.78$2,308,990.96$9.33
2025-04-22$8,386,620,294.49$4,115,126.17$9.08
2025-04-23$8,353,898,758.77$4,748,751.54$9.04
2025-04-24$8,420,831,051.56$4,817,869.01$9.12
2025-04-25$8,534,416,698.07$3,298,393.93$9.24
2025-04-26$8,250,813,318.35$4,733,167.37$8.93
2025-04-27$8,363,007,457.06$4,768,328.38$9.05
2025-04-28$8,393,267,766.37$3,028,674.98$9.09
2025-04-29$8,293,569,073.53$3,752,898.97$8.98
2025-04-30$8,297,416,760.91$3,579,173.72$8.98
2025-05-01$8,364,666,793.12$2,548,837.47$9.06
2025-05-02$8,299,161,201.46$3,267,821.08$8.98
2025-05-03$8,183,527,995.00$2,232,031.24$8.86
2025-05-04$8,262,942,779.86$1,800,296.09$8.95
2025-05-05$8,377,597,688.96$2,005,681.01$9.07
2025-05-06$8,017,932,850.09$3,078,622.96$8.67
2025-05-07$8,059,343,337.12$2,282,482.63$8.73
2025-05-08$8,097,430,832.92$2,002,318.44$8.79
2025-05-09$8,174,421,576.30$5,437,864.62$8.85
2025-05-10$8,069,925,138.96$9,184,884.69$8.74
2025-05-11$7,626,080,005.42$7,869,368.14$8.26
2025-05-12$7,705,006,610.17$7,077,508.26$8.34
2025-05-13$7,920,640,664.78$11,601,545.30$8.58
2025-05-14$8,047,622,186.88$7,232,031.79$8.71
2025-05-15$8,207,783,442.62$5,038,975.78$8.89
2025-05-16$8,059,046,203.90$5,246,237.42$8.73
2025-05-17$8,188,209,380.72$2,769,154.29$8.87
2025-05-18$8,259,456,513.83$2,670,940.62$8.94
2025-05-19$8,053,612,469.81$3,971,441.56$8.72
2025-05-20$7,962,566,582.65$3,423,315.95$8.62
2025-05-21$8,094,764,955.91$2,554,913.16$8.77
2025-05-22$8,191,277,246.59$4,760,008.87$8.87
2025-05-23$8,230,297,616.06$4,895,011.01$8.91
2025-05-24$8,118,290,925.99$6,441,599.14$8.79
2025-05-25$8,129,336,557.75$2,376,353.89$8.80
2025-05-26$8,208,855,498.95$2,892,952.68$8.89
2025-05-27$8,062,028,532.62$3,136,564.97$8.73
2025-05-28$8,387,963,467.17$4,559,062.14$9.08
2025-05-29$8,381,454,449.77$2,656,179.93$9.08
2025-05-30$8,401,118,355.31$3,090,516.50$9.10
2025-05-31$8,072,948,579.67$5,237,918.27$8.74
2025-06-01$7,957,455,154.83$3,140,695.17$8.62
2025-06-02$7,976,520,792.56$2,101,582.77$8.64
2025-06-03$7,848,676,425.68$4,126,936.31$8.50
2025-06-04$8,258,695,670.36$2,963,478.73$8.94
2025-06-05$8,364,319,199.24$3,569,660.47$9.06
2025-06-06$8,100,800,052.34$4,813,742.24$8.78
2025-06-07$8,284,720,418.83$3,973,204.60$8.97
2025-06-08$8,531,438,695.40$3,331,048.65$9.24
2025-06-09$8,534,970,532.09$5,311,517.80$9.25
2025-06-10$8,406,273,457.64$7,044,796.85$9.10
2025-06-11$8,193,926,497.88$6,745,003.40$8.87
2025-06-12$8,408,443,954.56$7,469,772.72$9.11
2025-06-13$8,205,579,711.64$10,436,814.04$8.89
2025-06-14$8,299,348,839.72$14,899,979.73$8.97
2025-06-15$8,414,558,953.64$31,753,286.35$9.11
2025-06-16$8,559,595,311.67$2,448,366.14$9.27
2025-06-17$8,523,249,525.37$2,191,808.06$9.23
2025-06-18$8,519,616,391.36$2,985,054.44$9.23
2025-06-19$8,471,105,560.15$2,198,044.36$9.18
2025-06-20$8,297,180,499.71$1,680,612.77$8.99
2025-06-21$8,195,575,809.23$2,971,517.10$8.88
2025-06-22$8,273,673,678.45$2,362,288.13$8.96
2025-06-23$8,314,488,351.84$4,563,571.07$9.01
2025-06-24$8,433,548,017.28$3,447,007.31$9.13
2025-06-25$8,300,206,814.77$2,708,738.62$8.99
2025-06-26$8,300,587,546.38$1,824,929.25$8.99
2025-06-27$8,337,800,674.03$2,071,102.02$9.03
2025-06-28$8,395,833,505.10$2,145,305.67$9.10
2025-06-29$8,383,360,853.71$1,438,569.92$9.08
2025-06-30$8,391,816,528.63$1,722,153.13$9.09
2025-07-01$8,354,246,642.63$2,119,627.58$9.05
2025-07-02$8,227,805,981.07$1,819,653.78$8.91
2025-07-03$8,315,765,064.30$2,298,249.72$9.01
2025-07-04$8,327,962,369.77$2,433,344.72$9.02
2025-07-05$8,328,401,371.66$1,919,766.60$9.02
2025-07-06$8,341,299,551.31$1,396,549.37$9.04
2025-07-07$8,320,687,722.89$1,824,475.25$9.01
2025-07-08$8,343,016,994.09$2,255,619.94$9.04
2025-07-09$8,375,880,000.76$1,836,380.16$9.07
2025-07-10$8,286,054,984.10$3,160,420.35$8.98
2025-07-11$8,337,806,046.05$4,724,881.37$9.03
2025-07-12$8,341,451,658.10$5,617,627.07$9.04
2025-07-12$8,368,050,000.27$4,789,844.20$9.07
easy way to earn bitcoin

About LEO Token

Cryptocurrency Latest News & Updates

SEC chair outlines main directions of regulatory work ahead

SEC chair Paul Atkins recently told Fox Business that the agency will pursue crypto rulemaking and seek an innovation exemption....

Read More
Bitcoin advocate Ian Calderon runs for California governor

Ian Calderon vowed to ensure that Bitcoin would be on the state’s balance sheet if he were elected governor of California, but there are skeptics....

Read More
XRP price eyes $4, ‘very healthy’ chart turns analyst bullish

Analysts are expressing extreme bullishness on the XRP price prospects, with some targeting $4 as the next major milestone....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,269.00
2.4%
ETH
$4,130.41
2.75%
USDT
$1.00
0.02%
XRP
$2.86
2.1%
BNB
$995.33
2.82%
SOL
$209.75
3.3%
USDC
$1.000
0%
DOGE
$0.236
2.72%
STETH
$4,131.65
2.8%
TRX
$0.335
0.33%
ADA
$0.806
3.52%
WSTETH
$5,020.71
2.88%
LINK
$21.58
3.5%
WBETH
$4,458.45
2.85%
USDE
$1.00
0.08%
WBTC
$112,160.00
2%
FIGR_HELOC
$1.00
0%
AVAX
$30.05
4.57%
HYPE
$46.58
2.15%
XLM
$0.367
2.24%
SUI
$3.28
3.15%
BCH
$555.40
2.05%
WEETH
$4,451.61
2.72%
WETH
$4,133.63
2.76%
HBAR
$0.216
1.91%