TRON current market price is $0.286 with a 24 hour trading volume of $649.40M. The total available supply of TRON is 94.67B TRX. It has secured Rank 9 in the cryptocurrency market with a marketcap of $27.08B. The TRX price is 0.27% down in the last one hour.
The high price of the TRON is $0.287 and low price is $0.282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9
$0.286
$27.08B 0.13%
$27.08B
$649.40M
94.67B TRX
94.67B TRX
(Not Available)
$0.287
$0.282
$0.431 33.65%
04 Dec 2024
$0.001804 15758.62%
12 Nov 2017
Want to convert more cryptocurrencies?
0.27%
0.2%
2.97%
8.64%
15.05%
13.77%
16.96%
77.22%
Historical data of TRON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $14,463,207,770.64 | $451,871,730.66 | $0.17 |
| 2024-11-03 | $14,357,399,108.94 | $270,445,636.29 | $0.17 |
| 2024-11-04 | $14,294,477,619.01 | $377,046,082.04 | $0.17 |
| 2024-11-05 | $14,082,429,911.13 | $406,553,999.10 | $0.16 |
| 2024-11-06 | $13,826,261,204.98 | $451,682,795.34 | $0.16 |
| 2024-11-07 | $14,041,171,724.94 | $662,513,469.70 | $0.16 |
| 2024-11-08 | $13,856,401,171.18 | $556,893,781.23 | $0.16 |
| 2024-11-09 | $13,918,764,771.63 | $363,786,941.65 | $0.16 |
| 2024-11-10 | $13,997,250,064.81 | $333,548,792.24 | $0.16 |
| 2024-11-11 | $14,174,730,451.60 | $858,783,973.87 | $0.16 |
| 2024-11-12 | $14,508,256,073.34 | $829,560,841.50 | $0.17 |
| 2024-11-13 | $16,318,369,421.20 | $2,101,112,723.65 | $0.19 |
| 2024-11-14 | $15,311,224,137.22 | $1,494,533,717.38 | $0.18 |
| 2024-11-15 | $15,221,500,937.82 | $1,088,678,001.77 | $0.18 |
| 2024-11-16 | $16,335,009,435.71 | $1,304,215,517.49 | $0.19 |
| 2024-11-17 | $17,277,458,491.60 | $1,267,429,075.88 | $0.20 |
| 2024-11-18 | $17,259,559,036.89 | $867,371,370.22 | $0.20 |
| 2024-11-19 | $17,438,375,173.73 | $995,251,674.99 | $0.20 |
| 2024-11-20 | $17,261,968,553.70 | $945,653,160.32 | $0.20 |
| 2024-11-21 | $16,861,092,502.17 | $869,355,201.79 | $0.20 |
| 2024-11-22 | $17,120,467,859.26 | $1,073,360,886.94 | $0.20 |
| 2024-11-23 | $17,673,918,631.23 | $1,040,481,527.31 | $0.20 |
| 2024-11-24 | $18,284,006,971.11 | $1,853,920,826.04 | $0.21 |
| 2024-11-25 | $18,070,352,256.31 | $1,731,655,221.88 | $0.21 |
| 2024-11-26 | $16,908,289,160.83 | $1,586,067,274.20 | $0.20 |
| 2024-11-27 | $16,752,371,975.10 | $1,700,254,150.21 | $0.19 |
| 2024-11-28 | $17,372,655,123.10 | $920,565,917.97 | $0.20 |
| 2024-11-29 | $17,531,807,851.30 | $886,151,886.52 | $0.20 |
| 2024-11-30 | $17,654,324,065.10 | $671,792,005.60 | $0.20 |
| 2024-12-01 | $17,723,498,159.38 | $615,266,897.97 | $0.21 |
| 2024-12-02 | $17,869,041,954.64 | $760,588,593.24 | $0.21 |
| 2024-12-03 | $18,986,914,753.48 | $2,394,338,965.79 | $0.22 |
| 2024-12-04 | $35,821,142,502.66 | $10,793,941,420.45 | $0.42 |
| 2024-12-05 | $28,343,326,326.42 | $11,105,817,830.03 | $0.33 |
| 2024-12-06 | $27,816,710,938.81 | $7,588,938,292.87 | $0.32 |
| 2024-12-07 | $28,020,129,491.80 | $3,049,860,694.19 | $0.33 |
| 2024-12-08 | $27,574,120,387.08 | $2,148,466,989.49 | $0.32 |
| 2024-12-09 | $27,568,995,411.28 | $1,505,055,566.03 | $0.32 |
| 2024-12-10 | $22,583,456,569.06 | $3,089,021,638.77 | $0.26 |
| 2024-12-11 | $23,274,207,872.88 | $3,583,224,348.72 | $0.27 |
| 2024-12-12 | $24,326,675,628.14 | $2,352,044,186.29 | $0.28 |
| 2024-12-13 | $25,595,485,429.65 | $3,745,494,633.16 | $0.30 |
| 2024-12-14 | $25,039,562,564.30 | $2,028,281,600.75 | $0.29 |
| 2024-12-15 | $24,315,262,713.05 | $1,437,185,576.09 | $0.28 |
| 2024-12-16 | $24,666,063,653.68 | $1,031,412,789.81 | $0.29 |
| 2024-12-17 | $25,594,781,921.72 | $2,785,592,590.06 | $0.30 |
| 2024-12-18 | $24,049,186,160.38 | $2,333,108,774.05 | $0.28 |
| 2024-12-19 | $22,231,982,007.43 | $2,228,979,916.87 | $0.26 |
| 2024-12-20 | $21,733,061,349.99 | $2,634,275,448.66 | $0.25 |
| 2024-12-21 | $21,435,393,655.59 | $2,602,691,499.30 | $0.25 |
| 2024-12-22 | $21,081,257,764.79 | $1,602,810,532.32 | $0.24 |
| 2024-12-23 | $21,021,530,618.09 | $1,314,271,864.74 | $0.24 |
| 2024-12-24 | $21,734,699,439.53 | $1,538,120,401.60 | $0.25 |
| 2024-12-25 | $22,103,568,501.53 | $948,449,260.86 | $0.26 |
| 2024-12-26 | $22,206,373,631.58 | $758,982,897.61 | $0.26 |
| 2024-12-27 | $21,828,857,524.60 | $1,006,179,061.42 | $0.25 |
| 2024-12-28 | $22,318,429,903.01 | $1,384,318,938.47 | $0.26 |
| 2024-12-29 | $22,248,711,892.99 | $646,623,602.11 | $0.26 |
| 2024-12-30 | $22,182,967,334.72 | $832,716,695.32 | $0.26 |
| 2024-12-31 | $21,799,296,460.48 | $989,291,178.72 | $0.25 |
| 2025-01-01 | $21,930,589,926.77 | $679,440,802.37 | $0.25 |
| 2025-01-02 | $21,985,365,563.77 | $478,217,327.63 | $0.26 |
| 2025-01-03 | $22,850,860,228.24 | $982,956,762.30 | $0.27 |
| 2025-01-04 | $23,252,309,565.56 | $962,101,107.62 | $0.27 |
| 2025-01-05 | $23,279,610,921.17 | $910,409,580.33 | $0.27 |
| 2025-01-06 | $22,634,241,793.72 | $597,606,749.03 | $0.26 |
| 2025-01-07 | $23,159,548,105.96 | $981,658,740.09 | $0.27 |
| 2025-01-08 | $21,784,584,801.54 | $1,254,881,946.23 | $0.25 |
| 2025-01-09 | $21,606,707,558.18 | $1,376,908,189.54 | $0.25 |
| 2025-01-10 | $20,731,260,867.46 | $1,300,095,946.94 | $0.24 |
| 2025-01-11 | $21,073,055,505.67 | $879,219,953.95 | $0.24 |
| 2025-01-12 | $20,771,860,695.56 | $446,541,604.21 | $0.24 |
| 2025-01-13 | $20,086,836,581.53 | $473,877,454.30 | $0.23 |
| 2025-01-14 | $19,208,015,259.58 | $1,450,997,168.53 | $0.22 |
| 2025-01-15 | $19,030,077,779.07 | $768,602,372.09 | $0.22 |
| 2025-01-16 | $20,527,531,425.19 | $1,092,067,532.97 | $0.24 |
| 2025-01-17 | $20,424,454,520.35 | $1,184,784,958.82 | $0.24 |
| 2025-01-18 | $21,448,904,681.81 | $925,246,027.68 | $0.25 |
| 2025-01-19 | $20,855,333,154.19 | $1,914,041,534.85 | $0.24 |
| 2025-01-20 | $19,768,024,280.87 | $2,137,099,313.06 | $0.23 |
| 2025-01-21 | $20,464,302,530.36 | $2,746,390,625.34 | $0.24 |
| 2025-01-22 | $21,075,070,456.71 | $1,334,553,146.51 | $0.25 |
| 2025-01-23 | $21,818,706,845.09 | $1,385,658,738.83 | $0.25 |
| 2025-01-24 | $21,759,240,102.83 | $1,495,322,897.01 | $0.25 |
| 2025-01-25 | $21,895,548,717.95 | $964,968,412.11 | $0.25 |
| 2025-01-26 | $21,834,546,456.45 | $545,985,544.21 | $0.25 |
| 2025-01-27 | $21,215,597,688.46 | $514,333,872.59 | $0.25 |
| 2025-01-28 | $21,217,504,222.11 | $1,422,904,104.70 | $0.25 |
| 2025-01-29 | $20,674,358,245.24 | $651,325,664.62 | $0.24 |
| 2025-01-30 | $20,686,474,909.75 | $730,279,604.08 | $0.24 |
| 2025-01-31 | $21,714,499,819.90 | $655,497,399.69 | $0.25 |
| 2025-02-01 | $21,860,961,223.08 | $772,697,169.83 | $0.25 |
| 2025-02-02 | $21,088,461,782.11 | $726,203,882.89 | $0.24 |
| 2025-02-03 | $19,353,614,492.25 | $1,661,058,668.94 | $0.22 |
| 2025-02-04 | $19,704,481,618.88 | $2,611,986,200.27 | $0.23 |
| 2025-02-05 | $19,348,583,209.87 | $1,737,117,102.24 | $0.22 |
| 2025-02-06 | $19,179,715,250.80 | $783,629,120.78 | $0.22 |
| 2025-02-07 | $19,919,595,419.73 | $1,026,423,148.96 | $0.23 |
| 2025-02-08 | $19,791,103,900.99 | $855,814,326.70 | $0.23 |
| 2025-02-09 | $19,969,744,453.77 | $528,176,200.80 | $0.23 |
| 2025-02-10 | $20,125,682,016.58 | $551,758,250.33 | $0.23 |
| 2025-02-11 | $21,223,585,572.68 | $885,234,443.76 | $0.25 |
| 2025-02-12 | $20,763,495,560.99 | $697,414,243.13 | $0.24 |
| 2025-02-13 | $20,946,528,275.31 | $868,341,544.42 | $0.24 |
| 2025-02-14 | $20,156,724,399.30 | $687,757,035.15 | $0.23 |
| 2025-02-15 | $19,923,436,775.66 | $654,373,721.47 | $0.23 |
| 2025-02-16 | $20,437,569,128.31 | $455,614,678.49 | $0.24 |
| 2025-02-17 | $20,900,818,577.45 | $523,880,954.32 | $0.24 |
| 2025-02-18 | $20,544,519,781.67 | $838,437,879.46 | $0.24 |
| 2025-02-19 | $20,589,741,615.73 | $760,160,944.03 | $0.24 |
| 2025-02-20 | $20,853,652,601.62 | $560,177,147.54 | $0.24 |
| 2025-02-21 | $21,215,342,803.86 | $564,413,548.71 | $0.25 |
| 2025-02-22 | $20,455,418,762.89 | $823,662,284.87 | $0.24 |
| 2025-02-23 | $20,423,526,745.31 | $469,365,123.31 | $0.24 |
| 2025-02-24 | $21,188,376,184.33 | $519,109,598.60 | $0.25 |
| 2025-02-25 | $20,614,436,844.16 | $1,097,691,214.75 | $0.24 |
| 2025-02-26 | $19,899,789,010.28 | $2,112,037,478.14 | $0.23 |
| 2025-02-27 | $19,533,335,515.40 | $1,176,700,288.55 | $0.23 |
| 2025-02-28 | $19,631,767,604.75 | $636,322,531.57 | $0.23 |
| 2025-03-01 | $20,073,673,560.18 | $1,367,142,990.07 | $0.23 |
| 2025-03-02 | $20,123,873,365.40 | $560,419,003.64 | $0.23 |
| 2025-03-03 | $20,964,287,408.99 | $779,128,807.88 | $0.24 |
| 2025-03-04 | $19,845,153,664.69 | $1,161,580,491.97 | $0.23 |
| 2025-03-05 | $20,842,825,951.03 | $1,352,949,085.15 | $0.24 |
| 2025-03-06 | $20,953,796,168.73 | $673,950,854.95 | $0.24 |
| 2025-03-07 | $20,636,425,918.29 | $670,893,221.16 | $0.24 |
| 2025-03-08 | $20,993,279,782.84 | $890,351,290.29 | $0.24 |
| 2025-03-09 | $20,985,356,323.46 | $728,503,234.51 | $0.24 |
| 2025-03-10 | $22,074,889,133.50 | $673,900,039.71 | $0.23 |
| 2025-03-11 | $21,800,998,848.13 | $1,079,596,594.54 | $0.23 |
| 2025-03-12 | $21,344,074,108.50 | $1,080,861,424.26 | $0.22 |
| 2025-03-13 | $21,213,389,031.63 | $892,510,037.82 | $0.22 |
| 2025-03-14 | $21,385,156,877.57 | $761,715,456.45 | $0.23 |
| 2025-03-15 | $21,126,374,451.23 | $619,091,755.24 | $0.22 |
| 2025-03-16 | $21,080,421,525.93 | $595,997,305.90 | $0.22 |
| 2025-03-17 | $20,159,437,791.61 | $682,850,589.27 | $0.21 |
| 2025-03-18 | $20,968,797,966.40 | $741,145,906.56 | $0.22 |
| 2025-03-19 | $22,509,790,590.11 | $1,053,233,410.50 | $0.24 |
| 2025-03-20 | $21,971,168,737.86 | $1,415,035,615.63 | $0.23 |
| 2025-03-21 | $22,305,068,451.78 | $823,946,603.26 | $0.23 |
| 2025-03-22 | $22,156,139,394.58 | $606,363,099.44 | $0.23 |
| 2025-03-23 | $22,541,952,669.52 | $466,615,210.21 | $0.24 |
| 2025-03-24 | $21,844,644,086.56 | $593,096,424.57 | $0.23 |
| 2025-03-25 | $21,662,303,242.19 | $751,232,193.21 | $0.23 |
| 2025-03-26 | $21,597,561,933.06 | $433,468,648.82 | $0.23 |
| 2025-03-27 | $21,983,944,659.61 | $515,012,834.06 | $0.23 |
| 2025-03-28 | $22,311,963,863.72 | $566,156,352.47 | $0.23 |
| 2025-03-29 | $22,078,024,892.03 | $574,215,316.38 | $0.23 |
| 2025-03-30 | $22,100,266,523.03 | $609,703,237.13 | $0.23 |
| 2025-03-31 | $21,958,920,161.02 | $438,762,826.85 | $0.23 |
| 2025-04-01 | $22,679,837,522.04 | $592,797,623.45 | $0.24 |
| 2025-04-02 | $22,590,529,539.73 | $527,064,516.50 | $0.24 |
| 2025-04-03 | $22,182,449,879.64 | $803,835,108.06 | $0.23 |
| 2025-04-04 | $22,610,519,208.69 | $589,413,089.71 | $0.24 |
| 2025-04-05 | $22,712,737,796.20 | $592,398,861.78 | $0.24 |
| 2025-04-06 | $22,579,317,489.58 | $335,142,572.52 | $0.24 |
| 2025-04-07 | $21,846,560,513.82 | $605,950,548.60 | $0.23 |
| 2025-04-08 | $21,688,257,882.56 | $1,236,651,912.09 | $0.23 |
| 2025-04-09 | $21,867,008,017.08 | $835,449,161.92 | $0.23 |
| 2025-04-10 | $22,662,283,250.93 | $1,000,448,707.87 | $0.24 |
| 2025-04-11 | $22,435,118,383.16 | $955,180,922.82 | $0.24 |
| 2025-04-12 | $23,109,286,013.75 | $625,677,183.66 | $0.24 |
| 2025-04-13 | $23,391,551,977.10 | $708,805,541.47 | $0.25 |
| 2025-04-14 | $24,136,377,739.32 | $747,795,195.04 | $0.25 |
| 2025-04-15 | $23,905,712,570.00 | $898,017,759.54 | $0.25 |
| 2025-04-16 | $23,782,315,321.81 | $727,807,952.57 | $0.25 |
| 2025-04-17 | $23,542,455,448.22 | $788,325,821.38 | $0.25 |
| 2025-04-18 | $23,535,986,163.36 | $825,347,146.47 | $0.25 |
| 2025-04-19 | $22,774,555,909.26 | $546,912,155.71 | $0.24 |
| 2025-04-20 | $23,187,019,019.23 | $404,799,629.56 | $0.24 |
| 2025-04-21 | $23,189,994,574.07 | $476,293,008.58 | $0.24 |
| 2025-04-22 | $23,376,609,594.16 | $722,856,466.59 | $0.25 |
| 2025-04-23 | $23,570,481,525.87 | $823,814,014.33 | $0.25 |
| 2025-04-24 | $23,375,863,226.08 | $766,978,734.24 | $0.25 |
| 2025-04-25 | $23,314,645,808.78 | $655,480,257.23 | $0.25 |
| 2025-04-26 | $22,967,151,860.84 | $620,257,447.94 | $0.24 |
| 2025-04-27 | $23,915,791,130.99 | $786,407,629.22 | $0.25 |
| 2025-04-28 | $23,307,590,087.99 | $633,942,309.36 | $0.25 |
| 2025-04-29 | $23,566,695,147.99 | $631,742,250.50 | $0.25 |
| 2025-04-30 | $23,122,074,305.84 | $493,243,867.16 | $0.24 |
| 2025-05-01 | $23,430,176,156.76 | $526,291,095.61 | $0.25 |
| 2025-05-02 | $23,229,508,252.31 | $477,971,321.56 | $0.24 |
| 2025-05-03 | $23,542,670,098.02 | $448,831,672.85 | $0.25 |
| 2025-05-04 | $23,315,123,670.78 | $443,642,871.00 | $0.25 |
| 2025-05-05 | $23,412,059,472.80 | $420,638,285.87 | $0.25 |
| 2025-05-06 | $23,572,896,462.38 | $573,358,254.09 | $0.25 |
| 2025-05-07 | $23,340,145,894.85 | $495,935,469.81 | $0.25 |
| 2025-05-08 | $23,623,131,726.58 | $530,959,654.88 | $0.25 |
| 2025-05-09 | $24,392,804,977.28 | $867,688,692.27 | $0.26 |
| 2025-05-10 | $24,680,406,959.02 | $1,563,904,879.58 | $0.26 |
| 2025-05-11 | $25,207,280,710.36 | $1,114,140,257.55 | $0.27 |
| 2025-05-12 | $25,147,523,494.95 | $1,156,470,055.25 | $0.26 |
| 2025-05-13 | $25,803,014,489.94 | $2,343,517,899.65 | $0.27 |
| 2025-05-14 | $25,716,737,206.34 | $1,221,869,495.89 | $0.27 |
| 2025-05-15 | $26,092,114,024.95 | $1,228,515,592.80 | $0.27 |
| 2025-05-16 | $25,888,362,662.42 | $1,263,351,667.33 | $0.27 |
| 2025-05-17 | $25,843,335,116.16 | $890,233,046.11 | $0.27 |
| 2025-05-18 | $25,581,930,997.46 | $723,789,874.95 | $0.27 |
| 2025-05-19 | $25,309,127,759.80 | $825,096,470.33 | $0.27 |
| 2025-05-20 | $25,296,678,869.02 | $839,949,133.74 | $0.27 |
| 2025-05-21 | $25,510,963,937.08 | $980,626,421.62 | $0.27 |
| 2025-05-22 | $25,487,870,862.52 | $967,479,585.45 | $0.27 |
| 2025-05-23 | $26,083,409,139.40 | $1,189,322,113.47 | $0.27 |
| 2025-05-24 | $25,474,511,484.82 | $1,084,292,524.83 | $0.27 |
| 2025-05-25 | $25,660,564,753.61 | $533,954,273.65 | $0.27 |
| 2025-05-26 | $25,767,617,514.09 | $563,656,452.95 | $0.27 |
| 2025-05-27 | $26,016,788,974.88 | $504,722,270.44 | $0.27 |
| 2025-05-28 | $26,331,186,935.46 | $626,090,566.15 | $0.28 |
| 2025-05-29 | $25,963,364,697.21 | $520,854,075.62 | $0.27 |
| 2025-05-30 | $26,006,583,998.67 | $612,063,224.47 | $0.27 |
| 2025-05-31 | $25,356,992,563.63 | $789,797,960.78 | $0.27 |
| 2025-06-01 | $25,210,722,156.29 | $595,846,039.50 | $0.27 |
| 2025-06-02 | $25,728,284,107.37 | $365,887,242.58 | $0.27 |
| 2025-06-03 | $25,508,167,893.01 | $434,769,149.42 | $0.27 |
| 2025-06-04 | $25,655,585,215.07 | $400,989,018.84 | $0.27 |
| 2025-06-05 | $26,026,346,314.25 | $480,155,861.66 | $0.27 |
| 2025-06-06 | $26,711,488,001.77 | $802,679,594.20 | $0.28 |
| 2025-06-07 | $26,316,876,846.84 | $631,045,772.71 | $0.28 |
| 2025-06-08 | $27,191,404,976.13 | $465,893,306.87 | $0.29 |
| 2025-06-09 | $26,739,410,738.12 | $489,240,234.71 | $0.28 |
| 2025-06-10 | $27,257,608,152.54 | $597,954,451.50 | $0.29 |
| 2025-06-11 | $27,654,794,448.64 | $747,025,219.43 | $0.29 |
| 2025-06-12 | $26,487,503,371.53 | $944,380,071.55 | $0.28 |
| 2025-06-13 | $25,810,058,345.19 | $911,994,140.81 | $0.27 |
| 2025-06-14 | $25,605,638,398.55 | $885,356,879.35 | $0.27 |
| 2025-06-15 | $25,718,688,941.51 | $336,092,609.54 | $0.27 |
| 2025-06-16 | $25,981,595,756.04 | $302,518,711.98 | $0.27 |
| 2025-06-17 | $26,140,470,051.38 | $1,609,798,612.81 | $0.28 |
| 2025-06-18 | $25,777,574,433.98 | $930,519,762.72 | $0.27 |
| 2025-06-19 | $25,893,206,288.98 | $630,717,861.02 | $0.27 |
| 2025-06-20 | $26,046,504,803.77 | $455,456,091.75 | $0.27 |
| 2025-06-21 | $25,838,509,317.93 | $633,204,572.68 | $0.27 |
| 2025-06-22 | $25,598,012,133.52 | $498,435,799.20 | $0.27 |
| 2025-06-23 | $25,009,684,733.45 | $1,367,578,859.09 | $0.26 |
| 2025-06-24 | $25,886,345,965.06 | $1,027,063,518.08 | $0.27 |
| 2025-06-25 | $25,969,748,154.36 | $576,160,414.75 | $0.27 |
| 2025-06-26 | $25,908,459,395.82 | $531,497,333.56 | $0.27 |
| 2025-06-27 | $25,687,572,022.72 | $596,916,528.52 | $0.27 |
| 2025-06-28 | $25,921,960,953.52 | $422,494,373.78 | $0.27 |
| 2025-06-29 | $26,024,264,337.04 | $395,047,121.52 | $0.27 |
| 2025-06-30 | $26,239,386,595.99 | $299,099,583.83 | $0.28 |
| 2025-07-01 | $26,547,220,076.38 | $465,456,154.93 | $0.28 |
| 2025-07-02 | $26,424,271,025.70 | $402,523,292.54 | $0.28 |
| 2025-07-03 | $27,004,456,666.09 | $511,979,595.04 | $0.28 |
| 2025-07-04 | $27,193,238,782.33 | $587,770,890.60 | $0.29 |
| 2025-07-05 | $26,768,742,150.57 | $505,433,119.77 | $0.28 |
| 2025-07-06 | $26,841,471,958.65 | $305,641,967.47 | $0.28 |
| 2025-07-07 | $27,224,725,392.05 | $305,956,380.35 | $0.29 |
| 2025-07-08 | $27,168,677,988.77 | $361,901,015.38 | $0.29 |
| 2025-07-09 | $27,248,215,752.79 | $339,777,890.18 | $0.29 |
| 2025-07-10 | $27,476,960,142.77 | $464,450,883.31 | $0.29 |
| 2025-07-11 | $27,819,147,264.38 | $1,062,171,709.01 | $0.29 |
| 2025-07-12 | $28,521,370,447.02 | $2,767,893,281.94 | $0.30 |
| 2025-07-13 | $28,657,438,461.68 | $3,248,601,575.97 | $0.30 |
| 2025-07-14 | $28,717,380,071.97 | $1,399,627,063.90 | $0.30 |
| 2025-07-15 | $28,667,918,519.73 | $2,553,640,872.58 | $0.30 |
| 2025-07-16 | $28,479,365,923.30 | $2,360,450,786.75 | $0.30 |
| 2025-07-17 | $29,296,543,081.57 | $1,809,949,445.56 | $0.31 |
| 2025-07-18 | $29,939,659,605.52 | $3,964,267,910.56 | $0.32 |
| 2025-07-19 | $30,864,002,085.12 | $6,776,309,927.27 | $0.33 |
| 2025-07-20 | $30,115,657,966.00 | $3,349,200,738.41 | $0.32 |
| 2025-07-21 | $29,734,248,756.72 | $2,573,662,205.65 | $0.31 |
| 2025-07-22 | $29,793,411,830.59 | $3,503,304,005.69 | $0.31 |
| 2025-07-23 | $29,931,569,309.05 | $3,801,107,680.79 | $0.32 |
| 2025-07-24 | $29,344,920,455.61 | $4,901,021,631.59 | $0.31 |
| 2025-07-25 | $29,757,955,279.19 | $4,655,125,107.74 | $0.31 |
| 2025-07-26 | $30,005,500,201.08 | $4,441,342,809.50 | $0.32 |
| 2025-07-27 | $30,315,282,745.71 | $1,221,434,270.37 | $0.32 |
| 2025-07-28 | $30,318,306,242.64 | $1,151,974,104.75 | $0.32 |
| 2025-07-29 | $30,499,796,765.04 | $2,286,525,408.80 | $0.32 |
| 2025-07-30 | $32,008,762,766.41 | $3,256,705,559.67 | $0.34 |
| 2025-07-31 | $31,036,230,471.32 | $1,777,642,368.15 | $0.33 |
| 2025-08-01 | $30,763,686,036.14 | $1,029,593,096.72 | $0.32 |
| 2025-08-02 | $30,642,159,429.36 | $1,823,550,731.59 | $0.32 |
| 2025-08-03 | $30,487,485,408.40 | $1,404,244,257.39 | $0.32 |
| 2025-08-04 | $31,024,716,765.36 | $790,550,847.01 | $0.33 |
| 2025-08-05 | $31,531,877,053.20 | $667,963,761.05 | $0.33 |
| 2025-08-06 | $31,574,500,800.65 | $923,403,081.73 | $0.33 |
| 2025-08-07 | $31,929,542,201.29 | $868,607,024.91 | $0.34 |
| 2025-08-08 | $32,051,558,790.98 | $922,713,039.09 | $0.34 |
| 2025-08-09 | $32,028,621,545.74 | $1,082,038,785.35 | $0.34 |
| 2025-08-10 | $31,756,618,427.55 | $558,421,444.58 | $0.34 |
| 2025-08-11 | $32,031,511,720.22 | $795,724,914.83 | $0.34 |
| 2025-08-12 | $32,719,048,717.14 | $940,545,005.78 | $0.35 |
| 2025-08-13 | $33,355,364,167.21 | $1,242,969,717.18 | $0.35 |
| 2025-08-14 | $34,296,357,764.65 | $1,368,732,479.49 | $0.36 |
| 2025-08-15 | $33,935,511,046.09 | $2,468,366,991.31 | $0.36 |
| 2025-08-16 | $33,339,053,894.82 | $1,792,370,035.04 | $0.35 |
| 2025-08-17 | $32,949,877,690.33 | $1,043,166,659.67 | $0.35 |
| 2025-08-18 | $33,505,328,770.90 | $885,351,505.53 | $0.35 |
| 2025-08-19 | $33,174,102,466.91 | $1,135,859,342.63 | $0.35 |
| 2025-08-20 | $32,959,646,921.08 | $1,254,391,281.94 | $0.35 |
| 2025-08-21 | $33,548,524,002.65 | $1,187,834,106.58 | $0.35 |
| 2025-08-22 | $33,440,416,569.54 | $1,056,113,339.64 | $0.35 |
| 2025-08-23 | $34,686,804,431.23 | $1,379,794,066.15 | $0.37 |
| 2025-08-24 | $34,306,664,316.72 | $853,333,540.44 | $0.36 |
| 2025-08-25 | $34,233,430,583.92 | $1,097,494,057.48 | $0.36 |
| 2025-08-26 | $32,429,521,492.99 | $1,607,041,544.06 | $0.34 |
| 2025-08-27 | $33,312,469,423.40 | $1,256,888,298.89 | $0.35 |
| 2025-08-28 | $32,683,981,116.19 | $951,065,156.07 | $0.35 |
| 2025-08-29 | $32,642,907,849.56 | $725,775,461.17 | $0.34 |
| 2025-08-30 | $32,096,553,128.75 | $1,102,690,200.99 | $0.34 |
| 2025-08-31 | $32,096,601,534.36 | $500,442,446.61 | $0.34 |
| 2025-09-01 | $32,256,431,725.31 | $461,354,039.18 | $0.34 |
| 2025-09-02 | $31,931,434,219.45 | $912,926,181.05 | $0.34 |
| 2025-09-03 | $31,977,474,003.13 | $871,411,323.44 | $0.34 |
| 2025-09-04 | $32,250,212,331.73 | $611,434,177.76 | $0.34 |
| 2025-09-05 | $31,683,791,301.74 | $725,060,396.79 | $0.33 |
| 2025-09-06 | $31,356,010,329.68 | $934,216,608.62 | $0.33 |
| 2025-09-07 | $29,759,587,627.07 | $1,241,853,666.68 | $0.31 |
| 2025-09-08 | $31,349,895,667.97 | $1,546,376,252.77 | $0.33 |
| 2025-09-09 | $31,359,707,565.14 | $746,111,026.04 | $0.33 |
| 2025-09-10 | $31,724,847,314.40 | $890,026,087.29 | $0.34 |
| 2025-09-11 | $32,060,061,202.60 | $590,533,079.99 | $0.34 |
| 2025-09-12 | $32,802,875,088.34 | $852,676,353.82 | $0.35 |
| 2025-09-13 | $33,362,247,200.37 | $751,366,031.36 | $0.35 |
| 2025-09-14 | $33,105,231,233.69 | $674,623,907.84 | $0.35 |
| 2025-09-15 | $32,971,499,691.58 | $570,922,689.17 | $0.35 |
| 2025-09-16 | $32,621,745,659.80 | $813,391,976.23 | $0.34 |
| 2025-09-17 | $32,399,750,416.98 | $724,245,434.45 | $0.34 |
| 2025-09-18 | $32,502,010,327.50 | $877,358,806.53 | $0.34 |
| 2025-09-19 | $33,166,460,962.58 | $845,374,653.56 | $0.35 |
| 2025-09-20 | $32,533,424,071.74 | $800,092,953.03 | $0.34 |
| 2025-09-21 | $32,820,915,301.19 | $619,960,830.75 | $0.35 |
| 2025-09-22 | $32,461,379,875.22 | $546,856,335.21 | $0.34 |
| 2025-09-23 | $32,160,879,771.92 | $1,186,502,650.45 | $0.34 |
| 2025-09-24 | $31,832,500,319.55 | $741,681,579.43 | $0.34 |
| 2025-09-25 | $32,022,580,258.95 | $591,074,219.57 | $0.34 |
| 2025-09-26 | $31,423,562,755.05 | $963,065,556.82 | $0.33 |
| 2025-09-27 | $32,041,644,594.43 | $727,778,390.53 | $0.34 |
| 2025-09-28 | $31,884,793,982.35 | $405,391,036.03 | $0.34 |
| 2025-09-29 | $31,790,087,787.53 | $358,786,993.01 | $0.34 |
| 2025-09-30 | $31,900,087,192.03 | $497,625,054.15 | $0.34 |
| 2025-10-01 | $31,567,210,788.18 | $612,912,337.41 | $0.33 |
| 2025-10-02 | $32,364,660,686.68 | $708,940,455.22 | $0.34 |
| 2025-10-03 | $32,465,052,562.88 | $650,976,968.30 | $0.34 |
| 2025-10-04 | $32,366,399,517.46 | $731,208,417.41 | $0.34 |
| 2025-10-05 | $32,216,018,001.39 | $459,534,594.80 | $0.34 |
| 2025-10-06 | $32,314,773,339.30 | $584,954,672.35 | $0.34 |
| 2025-10-07 | $32,782,937,765.73 | $747,413,001.44 | $0.35 |
| 2025-10-08 | $32,004,991,520.80 | $792,743,276.40 | $0.34 |
| 2025-10-09 | $32,389,029,377.33 | $770,958,497.08 | $0.34 |
| 2025-10-10 | $31,830,705,139.83 | $758,191,066.43 | $0.34 |
| 2025-10-11 | $30,403,450,073.15 | $1,532,851,312.11 | $0.32 |
| 2025-10-12 | $29,794,076,875.86 | $1,019,995,683.82 | $0.31 |
| 2025-10-13 | $30,568,181,853.10 | $1,008,044,674.11 | $0.32 |
| 2025-10-14 | $30,576,185,493.96 | $816,556,204.63 | $0.32 |
| 2025-10-15 | $30,006,204,204.53 | $1,363,287,386.55 | $0.32 |
| 2025-10-16 | $30,234,469,219.42 | $1,021,157,139.19 | $0.32 |
| 2025-10-17 | $29,845,709,139.74 | $1,012,388,041.98 | $0.32 |
| 2025-10-18 | $29,261,175,841.56 | $1,049,390,903.79 | $0.31 |
| 2025-10-19 | $29,640,169,932.40 | $467,289,295.92 | $0.31 |
| 2025-10-20 | $30,323,502,472.57 | $447,351,563.77 | $0.32 |
| 2025-10-21 | $30,553,187,245.85 | $623,652,835.67 | $0.32 |
| 2025-10-22 | $30,465,016,165.72 | $784,408,874.27 | $0.32 |
| 2025-10-23 | $30,482,019,681.53 | $1,039,992,612.67 | $0.32 |
| 2025-10-24 | $29,713,281,084.62 | $778,284,674.11 | $0.31 |
| 2025-10-25 | $28,759,169,160.40 | $971,313,780.98 | $0.30 |
| 2025-10-26 | $28,134,082,739.48 | $994,561,153.66 | $0.30 |
| 2025-10-27 | $28,470,929,466.02 | $820,928,684.97 | $0.30 |
| 2025-10-28 | $28,242,544,875.09 | $699,176,972.85 | $0.30 |
| 2025-10-29 | $27,997,469,588.20 | $732,072,857.01 | $0.30 |
| 2025-10-30 | $28,032,615,114.11 | $833,024,849.34 | $0.30 |
| 2025-10-31 | $27,674,040,029.12 | $1,214,266,453.73 | $0.29 |
| 2025-11-01 | $28,039,079,424.81 | $577,248,314.25 | $0.30 |
| 2025-11-01 | $28,005,273,762.95 | $469,616,012.53 | $0.30 |
Compare live prices of TRON on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BVOX | TRX/USDT | $0.286 | $60,558,305 | ||
| HTX | TRX/USDT | $0.286 | $40,227,935 | ||
| Binance | TRX/USDT | $0.286 | $86,765,811 | ||
| GroveX | TRX/USDT | $0.286 | $18,215,611 | ||
| DigiFinex | TRX/USDT | $0.286 | $20,499,458 | ||
| CoinUp.io | TRX/USDT | $0.286 | $29,949,008 | ||
| MEXC | TRX/USDT | $0.286 | $17,788,798 | ||
| LBank | TRX/USDT | $0.286 | $17,378,289 | ||
| Hotcoin | TRX/USDT | $0.286 | $19,049,223 | ||
| OKX | TRX/USDT | $0.286 | $6,453,827 | ||
| Biconomy.com | TRX/USDT | $0.286 | $6,961,106 | ||
| Pionex | TRX/USDT | $0.286 | $13,468,095 | ||
| XT.COM | TRX/USDT | $0.286 | $15,629,789 | ||
| P2B | TRX/USD | $0.286 | $14,831,083 | ||
| Ourbit | TRX/USDT | $0.286 | $25,417,136 | ||
| CoinW | TRX/USDT | $0.286 | $7,340,041 | ||
| KuCoin | TRX/USDT | $0.286 | $7,924,824 | ||
| WhiteBIT | TRX/USDT | $0.286 | $7,704,542 | ||
| WEEX | TRX/USDT | $0.286 | $7,995,734 | ||
| Deepcoin | TRX/USDT | $0.286 | $1,541,034 | ||
| Phemex | TRX/USDT | $0.287 | $34,163,361 | ||
| Bybit | TRX/USDT | $0.286 | $3,614,665 | ||
| Binance | TRX/TRY | $0.286 | $1,911,684 | ||
| Tapbit | TRX/USDT | $0.286 | $16,059,013 | ||
| Binance | TRX/USDC | $0.286 | $2,859,031 | ||
| CoinEx | TRX/USDT | $0.286 | $2,505,383 | ||
| Zoomex | TRX/USDT | $0.286 | $1,453,650 | ||
| Gate | TRX/USD1 | $0.286 | $3,457,034 | ||
| Coinstore | TRX/USDT | $0.286 | $8,248,806 | ||
| Tokpie | TRX/USDT | $0.286 | $3,065,061 | ||
| Bitrue | TRX/ADA | $0.286 | $891,219 | ||
| PointPay | TRX/USDT | $0.286 | $8,542,267 | ||
| BIT | TRX/USDT | $0.286 | $4,045,292 | ||
| Bullish | TRX/USD | $0.286 | $1,559,511 | ||
| Dex-Trade | TRX/USDT | $0.286 | $2,978,726 | ||
| Binance | TRX/ETH | $0.286 | $360,330 | ||
| OKX | TRX/USD | $0.286 | $201,569 | ||
| BitDelta | TRX/USDT | $0.286 | $642,352 | ||
| CoinTR | TRX/TRY | $0.286 | $1,658,864 | ||
| Gate | TRX/GUSD | $0.286 | $966,305 | ||
| LBank | TRX/USDC | $0.286 | $655,796 | ||
| LATOKEN | TRX/USDT | $0.286 | $135,855 | ||
| BYDFi | TRX/USDC | $0.286 | $325,873 | ||
| BYDFi | TRX/USDT | $0.286 | $827,753 | ||
| QMall | TRX/USDT | $0.286 | $1,311,072 | ||
| Binance | TRX/EUR | $0.286 | $261,262 | ||
| KCEX | TRX/USDC | $0.286 | $503,251 | ||
| BitStorage | TRX/USDT | $0.286 | $1,150,244 | ||
| KuCoin | TRX/USDC | $0.286 | $203,969 | ||
| WhiteBIT | TRX/USDC | $0.286 | $1,234,104 | ||
| CoinW | TRX/USDC | $0.286 | $1,393,290 | ||
| LBank | TRX/USD1 | $0.286 | $690,199 | ||
| BigONE | TRX/USDT | $0.286 | $1,419,472 | ||
| KuCoin | TRX/ETH | $0.286 | $354,346 | ||
| bitcastle | TRX/USDT | $0.286 | $518,673 | ||
| Trubit | TRX/USDT | $0.286 | $1,178,850 | ||
| Gate | TRX/USDC | $0.286 | $303,985 | ||
| Tothemoon | TRX/EUR | $0.286 | $282,415 | ||
| Tothemoon | TRX/USDT | $0.286 | $179,478 | ||
| Bullish | TRX/USDC | $0.286 | $91,473 | ||
| Emirex | TRX/USDT | $0.286 | $175,861 | ||
| MEXC | TRX/USDE | $0.286 | $357,477 | ||
| KuCoin | TRX/BTC | $0.286 | $65,184 | ||
| OKJ | TRX/JPY | $0.286 | $89,445 | ||
| Binance | TRX/FDUSD | $0.286 | $38,187 | ||
| Nonkyc.io | TRX/USDT | $0.287 | $336,314 | ||
| INEX | TRX/USDT | $0.286 | $28,204 | ||
| Coins.ph | TRX/USDT | $0.286 | $44,297 | ||
| BitMart | TRX/ETH | $0.286 | $61,485 | ||
| Bitkub | TRX/THB | $0.286 | $71,665 | ||
| Bitrue | TRX/XRP | $0.286 | $37,143 | ||
| Paribu | TRX/USDT | $0.286 | $39,158 | ||
| CoinEx | TRX/BTC | $0.286 | $40,463 | ||
| LCX Exchange | TRX/EUR | $0.286 | $21,448 | ||
| Tothemoon | TRX/USDC | $0.286 | $6,029 | ||
| zondacrypto | TRX/USDC | $0.286 | $13,523 | ||
| KuCoin | KLV/TRX | $0.285 | $2,907 | ||
| FameEX | TRX/USDT | $0.286 | $603,211,206 | ||
| OrangeX | TRX/USDT | $0.286 | $2,661,465 | ||
| Gate | TRX/USDT | $0.286 | $2,802,570 | ||
| Toobit | TRX/USDT | $0.286 | $8,650,824 | ||
| Azbit | TRX/USDT | $0.286 | $4,379,575 | ||
| BitKan | TRX/USDT | $0.286 | $4,207,027 | ||
| Bitget | TRX/USDT | $0.286 | $2,839,006 | ||
| Poloniex | TRX/USDT | $0.286 | $17,223,250 | ||
| BTSE | TRX/USDT | $0.286 | $2,378,241 | ||
| Bitunix | TRX/USDT | $0.286 | $4,503,871 | ||
| BitMart | TRX/USDT | $0.286 | $2,310,476 | ||
| KoinBX | TRX/USDT | $0.287 | $690,310 | ||
| Nami Exchange | TRX/USDT | $0.286 | $57,167 | ||
| TokoCrypto | TRX/USDT | $0.286 | $9,502 | ||
| Bit2Me | TRX/EUR | $0.286 | $483,537 | ||
| Kraken | TRX/EUR | $0.286 | $494,181 | ||
| BingX | TRX/USDT | $0.286 | $3,048,876 | ||
| FMFW.io | TRX/USDT | $0.286 | $3,720,836 | ||
| Kraken | TRX/USD | $0.286 | $524,006 | ||
| BloFin | TRX/USDT | $0.286 | $2,674,181 | ||
| KCEX | TRX/USDT | $0.286 | $2,370,650 | ||
| Bitrue | TRX/USDT | $0.286 | $3,031,227 | ||
| Bitexlive | TRX/USDT | $0.286 | $20,643 |
What is Tron?Tron's mission is to build a truly decentralized internet and aims to be the largest blockchain-based operating system in the world, known as the TRON protocol. The TRON protocol will offer high scalability, high availability, and high throughput computing to serve decentralized applications via smart contracts. Ethereum EVM-based smart contracts will be compatible and deployable on the TRON network as such Solidity developers do not have to rewrite their applications.Why Tron?Since TRON protocol does not rely on proof of work or mining, instead governed by nodes located around the world, it is decentralized while providing high throughput for transactions on the blockchain. This is suitable for dapps that require high speed transactions especially games. There are a number of tokens already issued on the TRON network and the decentralized exchanges TRX.market has launched.On July 24th 2018, TRON acquired BitTorrent, one of the largest P2P file sharing protocol. As a result of the acquisition, BitTorrent Token (BTT) was launched as the cryptocurrency to power the economics on the BitTorrent network. The Token will be used to inceltivize file sharing and storage within the network.
Ethena price has dropped nearly 40% over the past two weeks and appears headed for further losses as it approaches a bearish “death cross” pattern. According to data from crypto.news, Ethena (ENA) has dropped 20% over the past 7 days…...
Read More
A Columbia University study has found that a significant portion Polymarket’s trading activity was inflated by artificial wash trading, though the platform itself was not directly responsible. A new study by Columbia University researchers has revealed that Polymarket’s trading activity…...
Read More
With Washington tightening the screws on North Korea’s crypto-funded nuclear weapons programme, South Korea says it’s open to rethinking its own sanctions playbook. During a recent interview, South Korean Vice Foreign Minister Kim Ji-na told local media that “coordination between…...
Read More
DeAgentAI AIA$14.23 637.86%
Filecoin FIL$2.12 58.5%
Internet Computer ICP$8.47 43.82%
Arweave AR$5.98 37.02%
SOON SOON$1.92 29.69%
Bitcoin BTC$101,629.00 -1.57%
Ethereum ETH$3,340.51 -1.3%
Tether USDT$1.000 -0.04%
XRP XRP$2.22 -4.39%
BNB BNB$965.55 1.45%
Decred DCR $33.38 -19.27%
Fasttoken FTN $1.82 -9.51%
Walrus WAL $0.200 -8.43%
Telcoin TEL $0.003158 -7.48%
Zebec Network ZBCN $0.003052 -6.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
