Lido DAO current market price is $0.617 with a 24 hour trading volume of $33.55M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 151 in the cryptocurrency market with a marketcap of $522.43M. The LDO price is 0.11% down in the last one hour.
The high price of the Lido DAO is $0.644 and low price is $0.609 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
151
$0.617
$522.43M 2.28%
$617.11M
$33.55M
846.57M LDO
1.00B LDO
1.00B LDO
$0.644
$0.609
$7.30 91.56%
20 Aug 2021
$0.406 51.76%
18 Jun 2022
Want to convert more cryptocurrencies?
0.11%
2.25%
3.03%
0.61%
12.01%
17.43%
17.91%
69.43%
Historical data of Lido DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $1,421,498,754.63 | $114,923,571.95 | $1.59 |
| 2024-07-11 | $1,502,358,951.15 | $188,411,534.46 | $1.68 |
| 2024-07-12 | $1,418,101,910.72 | $124,707,803.43 | $1.59 |
| 2024-07-13 | $1,520,030,324.04 | $134,245,857.62 | $1.70 |
| 2024-07-14 | $1,486,133,768.35 | $95,715,402.90 | $1.66 |
| 2024-07-15 | $1,564,922,754.21 | $113,817,412.75 | $1.75 |
| 2024-07-16 | $1,624,375,529.40 | $143,490,391.69 | $1.82 |
| 2024-07-17 | $1,630,881,057.02 | $142,818,698.61 | $1.83 |
| 2024-07-18 | $1,734,856,324.59 | $255,544,947.49 | $1.94 |
| 2024-07-19 | $1,710,706,770.96 | $172,519,956.54 | $1.92 |
| 2024-07-20 | $1,748,514,604.81 | $132,573,655.09 | $1.96 |
| 2024-07-21 | $1,722,817,421.75 | $86,972,656.34 | $1.93 |
| 2024-07-22 | $1,731,001,370.83 | $102,384,029.19 | $1.94 |
| 2024-07-23 | $1,598,024,749.02 | $142,846,789.70 | $1.79 |
| 2024-07-24 | $1,582,386,102.26 | $180,180,478.61 | $1.77 |
| 2024-07-25 | $1,451,763,374.14 | $107,021,447.62 | $1.63 |
| 2024-07-26 | $1,362,336,947.46 | $193,310,803.90 | $1.52 |
| 2024-07-27 | $1,408,033,107.29 | $131,554,700.93 | $1.58 |
| 2024-07-28 | $1,465,536,081.01 | $156,969,374.68 | $1.64 |
| 2024-07-29 | $1,406,561,604.99 | $106,872,333.17 | $1.57 |
| 2024-07-30 | $1,435,670,272.47 | $143,375,161.05 | $1.60 |
| 2024-07-31 | $1,417,105,715.24 | $121,417,111.86 | $1.58 |
| 2024-08-01 | $1,443,515,684.36 | $137,354,902.02 | $1.61 |
| 2024-08-02 | $1,393,354,755.59 | $113,940,723.18 | $1.56 |
| 2024-08-03 | $1,296,009,229.72 | $126,677,729.69 | $1.45 |
| 2024-08-04 | $1,162,575,159.65 | $112,774,910.57 | $1.30 |
| 2024-08-05 | $1,082,579,432.26 | $100,265,795.89 | $1.21 |
| 2024-08-06 | $928,104,083.39 | $337,923,915.39 | $1.04 |
| 2024-08-07 | $1,001,009,607.97 | $138,225,971.54 | $1.12 |
| 2024-08-08 | $901,253,842.51 | $127,268,343.06 | $1.01 |
| 2024-08-09 | $1,040,793,955.91 | $127,119,759.92 | $1.17 |
| 2024-08-10 | $981,916,849.46 | $97,875,789.48 | $1.10 |
| 2024-08-11 | $985,421,340.16 | $76,598,274.89 | $1.10 |
| 2024-08-12 | $913,003,430.61 | $81,010,088.12 | $1.02 |
| 2024-08-13 | $975,908,522.60 | $97,922,063.38 | $1.09 |
| 2024-08-14 | $960,190,597.79 | $78,040,450.91 | $1.08 |
| 2024-08-15 | $956,752,345.40 | $77,739,323.20 | $1.07 |
| 2024-08-16 | $892,542,805.01 | $82,934,244.77 | $1.00 |
| 2024-08-17 | $899,875,149.69 | $77,258,190.71 | $1.01 |
| 2024-08-18 | $955,566,394.64 | $51,835,256.78 | $1.07 |
| 2024-08-19 | $944,695,878.96 | $66,221,654.86 | $1.06 |
| 2024-08-20 | $941,974,950.58 | $74,992,360.29 | $1.05 |
| 2024-08-21 | $980,431,322.79 | $79,239,130.93 | $1.10 |
| 2024-08-22 | $991,907,429.93 | $83,493,199.98 | $1.11 |
| 2024-08-23 | $1,002,995,324.91 | $63,757,632.52 | $1.12 |
| 2024-08-24 | $1,159,183,180.81 | $133,048,543.40 | $1.30 |
| 2024-08-25 | $1,157,410,265.90 | $107,680,104.56 | $1.29 |
| 2024-08-26 | $1,106,367,963.43 | $69,792,657.83 | $1.24 |
| 2024-08-27 | $1,054,604,987.33 | $75,721,737.60 | $1.18 |
| 2024-08-28 | $959,147,004.31 | $100,719,755.27 | $1.07 |
| 2024-08-29 | $937,682,787.77 | $111,024,352.35 | $1.04 |
| 2024-08-30 | $944,940,504.53 | $92,816,800.82 | $1.06 |
| 2024-08-31 | $958,539,724.07 | $82,956,649.73 | $1.07 |
| 2024-09-01 | $948,328,040.85 | $59,736,316.02 | $1.06 |
| 2024-09-02 | $900,123,740.21 | $79,014,225.63 | $1.00 |
| 2024-09-03 | $956,107,245.80 | $93,911,664.30 | $1.07 |
| 2024-09-04 | $889,019,274.26 | $86,958,463.22 | $0.99 |
| 2024-09-05 | $909,683,345.91 | $114,620,048.03 | $1.02 |
| 2024-09-06 | $863,873,029.47 | $99,191,498.33 | $0.96 |
| 2024-09-07 | $816,567,206.27 | $97,253,679.75 | $0.91 |
| 2024-09-08 | $817,757,064.96 | $94,247,109.47 | $0.91 |
| 2024-09-09 | $846,573,207.73 | $84,275,553.31 | $0.94 |
| 2024-09-10 | $903,649,343.03 | $99,443,547.45 | $1.01 |
| 2024-09-11 | $916,240,071.24 | $97,109,197.34 | $1.02 |
| 2024-09-12 | $904,663,281.42 | $96,232,072.64 | $1.01 |
| 2024-09-13 | $926,730,360.21 | $88,856,293.65 | $1.04 |
| 2024-09-14 | $952,689,927.81 | $78,642,897.22 | $1.06 |
| 2024-09-15 | $920,419,604.18 | $75,418,902.37 | $1.03 |
| 2024-09-16 | $892,880,478.59 | $79,787,512.98 | $1.00 |
| 2024-09-17 | $871,395,110.46 | $71,208,008.42 | $0.97 |
| 2024-09-18 | $885,586,084.65 | $86,649,387.33 | $0.99 |
| 2024-09-19 | $921,453,435.91 | $124,455,135.15 | $1.03 |
| 2024-09-20 | $938,824,151.62 | $124,907,174.62 | $1.05 |
| 2024-09-21 | $994,423,628.34 | $196,787,688.78 | $1.11 |
| 2024-09-22 | $1,029,373,060.90 | $133,139,199.00 | $1.15 |
| 2024-09-23 | $996,345,397.15 | $158,869,204.88 | $1.11 |
| 2024-09-24 | $1,087,374,864.45 | $122,727,434.62 | $1.22 |
| 2024-09-25 | $1,129,891,565.74 | $125,708,459.64 | $1.26 |
| 2024-09-26 | $1,095,970,829.91 | $131,811,377.98 | $1.23 |
| 2024-09-27 | $1,120,593,825.04 | $119,766,835.62 | $1.25 |
| 2024-09-28 | $1,213,724,724.01 | $149,438,489.64 | $1.36 |
| 2024-09-29 | $1,196,460,500.76 | $109,936,084.52 | $1.34 |
| 2024-09-30 | $1,188,484,401.83 | $91,171,723.65 | $1.33 |
| 2024-10-01 | $1,146,244,053.80 | $132,376,135.72 | $1.28 |
| 2024-10-02 | $1,017,869,122.57 | $178,832,709.29 | $1.14 |
| 2024-10-03 | $929,365,678.44 | $142,971,317.60 | $1.04 |
| 2024-10-04 | $914,585,111.64 | $153,987,829.66 | $1.02 |
| 2024-10-05 | $945,359,958.62 | $148,773,964.27 | $1.06 |
| 2024-10-06 | $940,887,761.41 | $103,753,451.32 | $1.05 |
| 2024-10-07 | $965,963,104.40 | $74,469,584.63 | $1.08 |
| 2024-10-08 | $959,535,057.24 | $117,482,222.35 | $1.07 |
| 2024-10-09 | $958,204,915.48 | $110,606,995.87 | $1.07 |
| 2024-10-10 | $921,178,638.44 | $109,809,734.19 | $1.03 |
| 2024-10-11 | $922,951,240.87 | $115,060,807.39 | $1.03 |
| 2024-10-12 | $960,023,126.88 | $112,252,311.48 | $1.07 |
| 2024-10-13 | $964,703,261.80 | $92,807,733.94 | $1.08 |
| 2024-10-14 | $935,662,158.49 | $89,126,487.74 | $1.05 |
| 2024-10-15 | $1,062,549,627.35 | $162,407,190.28 | $1.19 |
| 2024-10-16 | $1,019,263,305.32 | $141,427,201.01 | $1.14 |
| 2024-10-17 | $1,000,763,823.99 | $112,551,479.48 | $1.12 |
| 2024-10-18 | $970,223,900.34 | $97,591,845.67 | $1.08 |
| 2024-10-19 | $1,011,138,561.73 | $77,870,921.01 | $1.13 |
| 2024-10-20 | $1,019,739,911.49 | $67,556,640.36 | $1.14 |
| 2024-10-21 | $1,082,591,460.44 | $119,827,135.46 | $1.21 |
| 2024-10-22 | $1,036,448,793.26 | $109,959,911.56 | $1.16 |
| 2024-10-23 | $1,024,196,051.91 | $111,850,374.06 | $1.14 |
| 2024-10-24 | $982,802,029.92 | $94,629,595.23 | $1.10 |
| 2024-10-25 | $985,388,649.79 | $97,338,307.55 | $1.10 |
| 2024-10-26 | $893,706,751.06 | $123,790,208.17 | $1.00 |
| 2024-10-27 | $908,084,348.61 | $121,695,898.40 | $1.01 |
| 2024-10-28 | $928,363,968.82 | $72,395,137.73 | $1.04 |
| 2024-10-29 | $933,384,791.42 | $99,358,947.09 | $1.04 |
| 2024-10-30 | $974,640,265.27 | $114,587,784.21 | $1.09 |
| 2024-10-31 | $1,011,979,940.33 | $124,557,334.99 | $1.13 |
| 2024-11-01 | $931,025,920.63 | $115,940,070.06 | $1.04 |
| 2024-11-02 | $923,020,593.36 | $113,046,853.20 | $1.03 |
| 2024-11-03 | $890,305,928.88 | $78,393,626.05 | $0.99 |
| 2024-11-04 | $859,606,091.44 | $100,875,390.25 | $0.96 |
| 2024-11-05 | $839,110,312.44 | $106,810,274.89 | $0.94 |
| 2024-11-06 | $869,578,931.93 | $96,894,737.03 | $0.97 |
| 2024-11-07 | $1,200,735,295.20 | $438,768,799.85 | $1.34 |
| 2024-11-08 | $1,149,883,202.89 | $378,038,139.29 | $1.28 |
| 2024-11-09 | $1,145,833,486.36 | $233,379,403.39 | $1.28 |
| 2024-11-10 | $1,161,514,866.94 | $227,139,501.50 | $1.30 |
| 2024-11-11 | $1,155,310,073.45 | $446,202,845.02 | $1.29 |
| 2024-11-12 | $1,163,219,210.55 | $385,345,436.99 | $1.30 |
| 2024-11-13 | $1,072,278,948.34 | $362,452,072.33 | $1.20 |
| 2024-11-14 | $1,040,941,423.74 | $285,721,812.77 | $1.16 |
| 2024-11-15 | $998,292,056.88 | $207,293,470.49 | $1.12 |
| 2024-11-16 | $1,052,607,967.81 | $208,925,588.22 | $1.17 |
| 2024-11-17 | $1,090,663,285.18 | $184,047,556.07 | $1.22 |
| 2024-11-18 | $1,031,848,438.28 | $187,537,481.90 | $1.15 |
| 2024-11-19 | $1,129,992,841.53 | $263,924,475.14 | $1.26 |
| 2024-11-20 | $1,061,079,609.43 | $178,907,419.52 | $1.18 |
| 2024-11-21 | $1,002,056,183.56 | $181,412,749.61 | $1.12 |
| 2024-11-22 | $1,092,079,426.32 | $329,261,471.21 | $1.22 |
| 2024-11-23 | $1,127,362,735.54 | $236,598,620.57 | $1.26 |
| 2024-11-24 | $1,213,830,325.68 | $452,116,688.80 | $1.36 |
| 2024-11-25 | $1,315,676,697.61 | $394,646,000.33 | $1.46 |
| 2024-11-26 | $1,482,621,622.12 | $663,670,044.24 | $1.65 |
| 2024-11-27 | $1,440,972,836.90 | $404,551,034.69 | $1.61 |
| 2024-11-28 | $1,605,528,703.20 | $486,358,307.61 | $1.79 |
| 2024-11-29 | $1,530,138,961.85 | $358,936,633.75 | $1.71 |
| 2024-11-30 | $1,572,854,011.87 | $230,924,185.66 | $1.76 |
| 2024-12-01 | $1,642,754,670.42 | $279,618,936.41 | $1.84 |
| 2024-12-02 | $1,632,564,729.86 | $257,356,334.24 | $1.82 |
| 2024-12-03 | $1,657,319,902.55 | $408,403,145.93 | $1.85 |
| 2024-12-04 | $1,819,356,663.08 | $582,368,742.29 | $2.03 |
| 2024-12-05 | $1,869,023,110.45 | $551,284,779.48 | $2.09 |
| 2024-12-06 | $1,842,391,029.90 | $461,472,118.06 | $2.06 |
| 2024-12-07 | $2,030,043,422.19 | $457,658,822.43 | $2.26 |
| 2024-12-08 | $1,945,955,393.99 | $267,211,665.96 | $2.17 |
| 2024-12-09 | $1,944,156,602.40 | $198,318,406.76 | $2.17 |
| 2024-12-10 | $1,642,186,765.99 | $524,660,842.27 | $1.83 |
| 2024-12-11 | $1,640,995,564.14 | $434,899,975.06 | $1.83 |
| 2024-12-12 | $1,712,021,098.13 | $243,912,599.23 | $1.91 |
| 2024-12-13 | $2,017,610,190.95 | $706,984,465.08 | $2.25 |
| 2024-12-14 | $1,947,723,790.87 | $348,173,055.51 | $2.18 |
| 2024-12-15 | $1,981,032,738.81 | $331,159,449.08 | $2.21 |
| 2024-12-16 | $2,155,187,193.95 | $438,704,349.15 | $2.40 |
| 2024-12-17 | $2,013,059,697.98 | $483,613,381.63 | $2.24 |
| 2024-12-18 | $1,867,308,564.49 | $305,661,418.19 | $2.08 |
| 2024-12-19 | $1,682,693,327.91 | $378,462,837.12 | $1.88 |
| 2024-12-20 | $1,449,441,078.87 | $596,982,617.20 | $1.62 |
| 2024-12-21 | $1,549,980,766.09 | $556,941,332.70 | $1.73 |
| 2024-12-22 | $1,498,147,812.99 | $356,902,084.08 | $1.67 |
| 2024-12-23 | $1,543,305,735.83 | $285,173,302.89 | $1.72 |
| 2024-12-24 | $1,614,426,204.43 | $261,020,110.66 | $1.80 |
| 2024-12-25 | $1,749,763,291.75 | $238,420,016.49 | $1.96 |
| 2024-12-26 | $1,716,499,396.47 | $164,618,969.04 | $1.92 |
| 2024-12-27 | $1,584,172,575.09 | $181,245,912.15 | $1.77 |
| 2024-12-28 | $1,698,065,128.34 | $240,593,672.03 | $1.90 |
| 2024-12-29 | $1,695,744,723.03 | $147,105,425.42 | $1.89 |
| 2024-12-30 | $1,595,532,541.04 | $123,895,212.21 | $1.78 |
| 2024-12-31 | $1,677,019,242.57 | $235,494,567.19 | $1.87 |
| 2025-01-01 | $1,567,892,867.45 | $142,104,954.44 | $1.75 |
| 2025-01-02 | $1,614,983,723.45 | $139,269,884.67 | $1.80 |
| 2025-01-03 | $1,684,199,160.53 | $170,394,056.35 | $1.88 |
| 2025-01-04 | $1,788,246,303.30 | $179,255,824.92 | $2.00 |
| 2025-01-05 | $1,848,323,156.16 | $177,590,110.10 | $2.06 |
| 2025-01-06 | $1,877,172,745.97 | $159,283,310.10 | $2.09 |
| 2025-01-07 | $1,801,722,285.13 | $192,096,313.21 | $2.01 |
| 2025-01-08 | $1,590,208,096.77 | $201,041,399.64 | $1.77 |
| 2025-01-09 | $1,480,774,783.70 | $207,214,843.15 | $1.65 |
| 2025-01-10 | $1,423,331,002.24 | $159,774,097.34 | $1.59 |
| 2025-01-11 | $1,457,429,330.43 | $157,797,837.97 | $1.63 |
| 2025-01-12 | $1,428,317,295.95 | $94,185,618.80 | $1.59 |
| 2025-01-13 | $1,397,894,273.54 | $102,941,295.41 | $1.56 |
| 2025-01-14 | $1,450,986,304.45 | $196,120,955.83 | $1.62 |
| 2025-01-15 | $1,654,783,414.67 | $166,114,149.90 | $1.85 |
| 2025-01-16 | $1,870,438,185.22 | $193,245,069.94 | $2.09 |
| 2025-01-17 | $1,759,367,603.25 | $204,906,089.18 | $1.96 |
| 2025-01-18 | $1,795,622,227.31 | $128,394,141.49 | $2.00 |
| 2025-01-19 | $1,588,512,450.59 | $162,517,470.95 | $1.77 |
| 2025-01-20 | $1,459,403,657.78 | $291,443,492.10 | $1.62 |
| 2025-01-21 | $1,630,059,939.55 | $445,066,922.17 | $1.82 |
| 2025-01-22 | $1,705,498,233.23 | $309,767,529.17 | $1.90 |
| 2025-01-23 | $1,651,773,611.28 | $245,802,218.98 | $1.84 |
| 2025-01-24 | $1,635,704,774.62 | $193,469,088.50 | $1.82 |
| 2025-01-25 | $1,784,248,100.83 | $334,418,910.76 | $1.99 |
| 2025-01-26 | $1,784,638,847.97 | $157,038,401.84 | $1.99 |
| 2025-01-27 | $1,872,472,619.36 | $274,046,093.16 | $2.09 |
| 2025-01-28 | $1,712,608,667.50 | $338,620,167.83 | $1.91 |
| 2025-01-29 | $1,597,226,614.69 | $175,810,257.69 | $1.78 |
| 2025-01-30 | $1,702,053,959.14 | $183,120,520.81 | $1.90 |
| 2025-01-31 | $1,882,775,015.30 | $255,575,938.70 | $2.10 |
| 2025-02-01 | $2,061,828,284.25 | $460,135,178.53 | $2.30 |
| 2025-02-02 | $1,846,459,584.98 | $246,476,767.48 | $2.05 |
| 2025-02-03 | $1,683,208,151.08 | $444,009,571.08 | $1.88 |
| 2025-02-04 | $1,673,342,826.33 | $801,367,287.32 | $1.87 |
| 2025-02-05 | $1,527,770,491.10 | $409,946,384.38 | $1.71 |
| 2025-02-06 | $1,516,585,782.53 | $294,925,115.84 | $1.69 |
| 2025-02-07 | $1,492,695,319.26 | $274,870,369.53 | $1.67 |
| 2025-02-08 | $1,387,538,091.92 | $268,286,560.14 | $1.55 |
| 2025-02-09 | $1,372,501,137.31 | $172,255,876.52 | $1.53 |
| 2025-02-10 | $1,347,123,475.80 | $177,758,181.53 | $1.50 |
| 2025-02-11 | $1,415,052,178.76 | $172,597,349.56 | $1.58 |
| 2025-02-12 | $1,421,353,298.67 | $184,954,299.39 | $1.59 |
| 2025-02-13 | $1,555,806,467.09 | $261,100,581.71 | $1.74 |
| 2025-02-14 | $1,510,912,481.71 | $244,238,954.17 | $1.68 |
| 2025-02-15 | $1,663,955,028.73 | $235,262,854.97 | $1.86 |
| 2025-02-16 | $1,628,410,106.75 | $131,600,215.79 | $1.81 |
| 2025-02-17 | $1,596,301,433.66 | $96,140,508.07 | $1.78 |
| 2025-02-18 | $1,666,599,124.62 | $243,752,720.79 | $1.86 |
| 2025-02-19 | $1,565,525,538.02 | $214,199,951.28 | $1.75 |
| 2025-02-20 | $1,541,615,053.18 | $169,166,066.10 | $1.72 |
| 2025-02-21 | $1,598,039,363.88 | $218,549,704.02 | $1.78 |
| 2025-02-22 | $1,434,096,843.51 | $294,055,449.22 | $1.60 |
| 2025-02-23 | $1,515,845,355.65 | $164,571,883.74 | $1.69 |
| 2025-02-24 | $1,523,766,819.78 | $106,742,679.62 | $1.70 |
| 2025-02-25 | $1,262,413,713.90 | $185,973,567.05 | $1.41 |
| 2025-02-26 | $1,270,276,851.69 | $237,583,535.65 | $1.41 |
| 2025-02-27 | $1,202,352,432.44 | $156,371,767.39 | $1.34 |
| 2025-02-28 | $1,205,944,294.24 | $120,900,382.81 | $1.34 |
| 2025-03-01 | $1,141,303,473.93 | $194,152,344.07 | $1.27 |
| 2025-03-02 | $1,121,499,563.34 | $97,390,035.65 | $1.25 |
| 2025-03-03 | $1,232,757,389.58 | $177,628,086.39 | $1.37 |
| 2025-03-04 | $992,026,533.30 | $168,119,684.93 | $1.10 |
| 2025-03-05 | $975,950,957.91 | $198,447,588.88 | $1.09 |
| 2025-03-06 | $1,061,504,531.17 | $110,681,210.17 | $1.18 |
| 2025-03-07 | $1,032,789,323.92 | $98,377,769.31 | $1.15 |
| 2025-03-08 | $961,253,924.90 | $138,126,938.73 | $1.07 |
| 2025-03-09 | $959,576,261.99 | $82,013,812.17 | $1.07 |
| 2025-03-10 | $887,654,222.89 | $96,464,174.04 | $0.99 |
| 2025-03-11 | $808,899,619.12 | $133,055,914.13 | $0.90 |
| 2025-03-12 | $827,733,195.61 | $218,183,068.66 | $0.92 |
| 2025-03-13 | $826,303,792.88 | $128,528,244.76 | $0.92 |
| 2025-03-14 | $807,900,698.87 | $96,888,306.56 | $0.90 |
| 2025-03-15 | $854,023,228.24 | $95,904,753.46 | $0.95 |
| 2025-03-16 | $862,303,054.98 | $57,322,289.01 | $0.96 |
| 2025-03-17 | $828,313,941.27 | $56,326,929.26 | $0.92 |
| 2025-03-18 | $865,024,644.15 | $91,488,107.16 | $0.96 |
| 2025-03-19 | $853,724,377.71 | $75,444,067.44 | $0.95 |
| 2025-03-20 | $933,852,520.98 | $137,046,579.59 | $1.04 |
| 2025-03-21 | $914,530,148.31 | $80,514,545.43 | $1.02 |
| 2025-03-22 | $888,479,887.15 | $55,075,430.71 | $0.99 |
| 2025-03-23 | $910,550,013.57 | $52,417,717.47 | $1.01 |
| 2025-03-24 | $930,219,481.28 | $60,015,261.10 | $1.04 |
| 2025-03-25 | $958,970,333.01 | $86,427,102.78 | $1.07 |
| 2025-03-26 | $950,939,583.59 | $70,824,603.40 | $1.06 |
| 2025-03-27 | $919,385,158.79 | $77,601,643.52 | $1.02 |
| 2025-03-28 | $914,352,212.57 | $66,327,267.76 | $1.02 |
| 2025-03-29 | $833,550,581.14 | $81,288,536.08 | $0.93 |
| 2025-03-30 | $783,364,455.43 | $80,185,158.30 | $0.87 |
| 2025-03-31 | $768,401,308.87 | $54,548,190.35 | $0.86 |
| 2025-04-01 | $784,510,291.58 | $69,488,160.57 | $0.87 |
| 2025-04-02 | $808,414,193.02 | $64,900,453.46 | $0.90 |
| 2025-04-03 | $732,405,321.81 | $90,603,989.85 | $0.81 |
| 2025-04-04 | $749,780,982.27 | $74,621,929.26 | $0.83 |
| 2025-04-05 | $750,873,910.61 | $82,842,835.98 | $0.84 |
| 2025-04-06 | $741,608,896.31 | $40,792,141.39 | $0.83 |
| 2025-04-07 | $620,877,514.84 | $84,414,454.82 | $0.69 |
| 2025-04-08 | $625,672,009.47 | $177,662,457.02 | $0.70 |
| 2025-04-09 | $562,981,073.26 | $117,361,683.81 | $0.63 |
| 2025-04-10 | $663,106,773.96 | $152,856,135.66 | $0.74 |
| 2025-04-11 | $641,006,606.88 | $83,377,728.53 | $0.71 |
| 2025-04-12 | $656,577,404.91 | $71,677,718.53 | $0.73 |
| 2025-04-13 | $678,935,163.34 | $55,961,869.21 | $0.76 |
| 2025-04-14 | $646,352,844.16 | $70,598,081.63 | $0.72 |
| 2025-04-15 | $635,223,526.13 | $103,682,762.97 | $0.71 |
| 2025-04-16 | $614,713,408.82 | $76,101,183.45 | $0.68 |
| 2025-04-17 | $614,721,442.01 | $78,232,172.11 | $0.68 |
| 2025-04-18 | $613,773,317.38 | $64,088,565.61 | $0.68 |
| 2025-04-19 | $626,818,850.98 | $45,372,674.20 | $0.70 |
| 2025-04-20 | $638,530,357.78 | $48,414,251.56 | $0.71 |
| 2025-04-21 | $643,246,490.24 | $43,155,441.56 | $0.72 |
| 2025-04-22 | $639,129,665.26 | $95,931,185.74 | $0.71 |
| 2025-04-23 | $704,106,618.78 | $106,100,427.06 | $0.78 |
| 2025-04-24 | $730,001,000.05 | $115,263,051.90 | $0.81 |
| 2025-04-25 | $753,907,198.95 | $97,309,789.51 | $0.84 |
| 2025-04-26 | $768,254,806.64 | $89,477,189.41 | $0.86 |
| 2025-04-27 | $778,127,885.18 | $69,812,956.92 | $0.87 |
| 2025-04-28 | $751,344,436.46 | $62,625,566.19 | $0.84 |
| 2025-04-29 | $752,732,687.05 | $117,937,019.92 | $0.84 |
| 2025-04-30 | $741,687,854.13 | $96,150,514.35 | $0.83 |
| 2025-05-01 | $746,043,930.41 | $85,824,002.78 | $0.83 |
| 2025-05-02 | $767,716,779.97 | $75,129,568.68 | $0.86 |
| 2025-05-03 | $771,775,006.72 | $65,338,542.40 | $0.86 |
| 2025-05-04 | $741,225,965.04 | $49,626,334.52 | $0.83 |
| 2025-05-05 | $717,776,881.73 | $57,589,129.86 | $0.80 |
| 2025-05-06 | $706,608,780.27 | $67,760,548.66 | $0.79 |
| 2025-05-07 | $697,864,313.75 | $77,820,070.06 | $0.78 |
| 2025-05-08 | $700,700,420.15 | $73,078,313.68 | $0.78 |
| 2025-05-09 | $857,080,294.35 | $139,305,076.90 | $0.96 |
| 2025-05-10 | $922,070,387.64 | $198,232,530.72 | $1.03 |
| 2025-05-11 | $1,048,896,511.16 | $137,861,691.43 | $1.17 |
| 2025-05-12 | $983,354,469.68 | $118,103,763.76 | $1.09 |
| 2025-05-13 | $967,933,627.37 | $163,896,621.01 | $1.08 |
| 2025-05-14 | $1,030,009,898.86 | $153,413,365.02 | $1.15 |
| 2025-05-15 | $952,181,992.09 | $120,618,770.35 | $1.06 |
| 2025-05-16 | $884,239,381.29 | $117,417,542.05 | $0.98 |
| 2025-05-17 | $867,085,062.34 | $82,810,039.69 | $0.96 |
| 2025-05-18 | $819,133,911.90 | $75,699,926.18 | $0.91 |
| 2025-05-19 | $831,577,403.97 | $109,960,932.29 | $0.93 |
| 2025-05-20 | $806,617,370.12 | $99,341,884.68 | $0.90 |
| 2025-05-21 | $783,296,989.08 | $97,712,050.95 | $0.87 |
| 2025-05-22 | $815,772,495.71 | $136,434,348.50 | $0.91 |
| 2025-05-23 | $865,324,174.08 | $132,997,213.32 | $0.96 |
| 2025-05-24 | $772,702,443.41 | $163,998,926.75 | $0.86 |
| 2025-05-25 | $783,810,413.23 | $69,186,293.69 | $0.87 |
| 2025-05-26 | $783,663,803.21 | $68,221,784.69 | $0.87 |
| 2025-05-27 | $795,452,391.39 | $90,513,579.55 | $0.89 |
| 2025-05-28 | $817,118,970.52 | $107,728,312.41 | $0.91 |
| 2025-05-29 | $831,471,642.90 | $98,471,925.71 | $0.93 |
| 2025-05-30 | $812,038,842.30 | $212,187,968.07 | $0.90 |
| 2025-05-31 | $727,516,905.11 | $382,266,548.63 | $0.81 |
| 2025-06-01 | $745,437,551.57 | $150,922,987.87 | $0.83 |
| 2025-06-02 | $769,395,872.68 | $98,290,489.24 | $0.86 |
| 2025-06-03 | $789,281,713.78 | $122,202,011.74 | $0.88 |
| 2025-06-04 | $758,692,006.68 | $135,805,481.01 | $0.85 |
| 2025-06-05 | $798,830,082.09 | $174,377,147.75 | $0.89 |
| 2025-06-06 | $684,417,143.77 | $179,770,052.33 | $0.76 |
| 2025-06-07 | $694,010,105.46 | $133,664,455.47 | $0.77 |
| 2025-06-08 | $743,847,616.14 | $62,220,747.42 | $0.83 |
| 2025-06-09 | $727,780,884.11 | $54,529,886.31 | $0.81 |
| 2025-06-10 | $788,842,357.05 | $79,936,859.22 | $0.88 |
| 2025-06-11 | $876,200,100.12 | $213,697,722.68 | $0.98 |
| 2025-06-12 | $860,705,590.23 | $163,486,573.82 | $0.96 |
| 2025-06-13 | $776,983,784.13 | $128,947,022.92 | $0.87 |
| 2025-06-14 | $744,492,127.19 | $162,725,265.00 | $0.83 |
| 2025-06-15 | $726,270,723.16 | $62,559,552.91 | $0.81 |
| 2025-06-16 | $731,842,502.14 | $51,480,054.04 | $0.82 |
| 2025-06-17 | $746,688,218.40 | $108,651,540.86 | $0.83 |
| 2025-06-18 | $696,355,414.39 | $106,838,878.18 | $0.78 |
| 2025-06-19 | $697,232,565.83 | $85,316,446.13 | $0.78 |
| 2025-06-20 | $698,343,372.46 | $55,816,907.48 | $0.78 |
| 2025-06-21 | $655,386,629.00 | $79,571,617.04 | $0.73 |
| 2025-06-22 | $602,431,234.50 | $97,372,500.94 | $0.67 |
| 2025-06-23 | $587,122,813.68 | $117,524,598.07 | $0.65 |
| 2025-06-24 | $638,754,974.84 | $113,369,612.72 | $0.71 |
| 2025-06-25 | $647,150,235.80 | $97,774,950.42 | $0.72 |
| 2025-06-26 | $625,017,821.31 | $74,538,543.79 | $0.70 |
| 2025-06-27 | $619,516,823.19 | $68,114,988.92 | $0.69 |
| 2025-06-28 | $625,593,281.33 | $58,649,857.83 | $0.70 |
| 2025-06-29 | $646,056,968.79 | $33,272,879.00 | $0.72 |
| 2025-06-30 | $691,355,238.77 | $49,902,784.16 | $0.77 |
| 2025-07-01 | $665,937,953.36 | $74,410,313.18 | $0.74 |
| 2025-07-02 | $624,406,292.66 | $52,697,063.27 | $0.70 |
| 2025-07-03 | $687,815,995.35 | $88,073,181.43 | $0.77 |
| 2025-07-04 | $691,121,582.06 | $80,371,330.13 | $0.77 |
| 2025-07-05 | $648,725,514.23 | $59,785,977.57 | $0.72 |
| 2025-07-06 | $649,051,570.33 | $36,280,264.07 | $0.72 |
| 2025-07-07 | $666,105,133.14 | $49,345,469.87 | $0.74 |
| 2025-07-08 | $653,899,237.28 | $55,066,816.77 | $0.73 |
| 2025-07-09 | $650,770,577.37 | $70,709,333.30 | $0.73 |
| 2025-07-09 | $640,287,941.97 | $69,725,061.44 | $0.71 |
Compare live prices of Lido DAO on top exchanges.
XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...
Read More
Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...
Read More
Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...
Read More
River RIVER$34.12 42.19%
Decred DCR$28.30 14.43%
Dash DASH$91.30 12.63%
Humanity H$0.207 11.17%
Chiliz CHZ$0.0589 7.94%
Bitcoin BTC$95,615.00 -0.71%
Ethereum ETH$3,306.94 -0.39%
Tether USDT$1.000 -0.01%
BNB BNB$933.22 -0.35%
XRP XRP$2.07 -1.13%
Vaulta A $0.160 -9.65%
Golem GLM $0.285 -8.83%
Plasma XPL $0.142 -8.53%
Zcash ZEC $407.51 -5.8%
Internet Computer ICP $4.33 -5.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
