• Cryptos 19344
  • Exchanges 1408
  • Market Cap $3.93T 2.38%
  • 24h Vol $99.41B
  • Dominance BTC 57.7% ETH 12.5%

Lido DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Lido DAO LDO #125

$0.957 4.68% (1d)

Market Overview

Lido DAO current market price is $0.957 with a 24 hour trading volume of $72.30M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 125 in the cryptocurrency market with a marketcap of $856.74M. The LDO price is 0.06% down in the last one hour.


The high price of the Lido DAO is $0.962 and low price is $0.910 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lido DAO Rank

125

Lido DAO Price

$0.957

Market Cap

$856.74M 4.64%

Fully Diluted Valuation

$0.96B

Trading Volume(24h)

$72.30M

Circulating Supply

895.77M LDO

Total Supply

1.00B LDO

Max Supply

1.00B LDO

High(24h)

$0.962

Low(24h)

$0.910

All-time High

$7.30 86.9%
20 Aug 2021

All-time Low

$0.406 135.46%
18 Jun 2022

Cryptocurrency Lido DAO Calculator

Want to convert more cryptocurrencies?

Lido DAO Historical Data Chart

1h

0.06%

24h

4.68%

7d

4%

14d

9.84%

30d

10.28%

60d

25.35%

200d

45.14%

1y

2.86%

Lido DAO Historical Data

Historical data of Lido DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$1,421,498,754.63$114,923,571.95$1.59
2024-07-11$1,502,358,951.15$188,411,534.46$1.68
2024-07-12$1,418,101,910.72$124,707,803.43$1.59
2024-07-13$1,520,030,324.04$134,245,857.62$1.70
2024-07-14$1,486,133,768.35$95,715,402.90$1.66
2024-07-15$1,564,922,754.21$113,817,412.75$1.75
2024-07-16$1,624,375,529.40$143,490,391.69$1.82
2024-07-17$1,630,881,057.02$142,818,698.61$1.83
2024-07-18$1,734,856,324.59$255,544,947.49$1.94
2024-07-19$1,710,706,770.96$172,519,956.54$1.92
2024-07-20$1,748,514,604.81$132,573,655.09$1.96
2024-07-21$1,722,817,421.75$86,972,656.34$1.93
2024-07-22$1,731,001,370.83$102,384,029.19$1.94
2024-07-23$1,598,024,749.02$142,846,789.70$1.79
2024-07-24$1,582,386,102.26$180,180,478.61$1.77
2024-07-25$1,451,763,374.14$107,021,447.62$1.63
2024-07-26$1,362,336,947.46$193,310,803.90$1.52
2024-07-27$1,408,033,107.29$131,554,700.93$1.58
2024-07-28$1,465,536,081.01$156,969,374.68$1.64
2024-07-29$1,406,561,604.99$106,872,333.17$1.57
2024-07-30$1,435,670,272.47$143,375,161.05$1.60
2024-07-31$1,417,105,715.24$121,417,111.86$1.58
2024-08-01$1,443,515,684.36$137,354,902.02$1.61
2024-08-02$1,393,354,755.59$113,940,723.18$1.56
2024-08-03$1,296,009,229.72$126,677,729.69$1.45
2024-08-04$1,162,575,159.65$112,774,910.57$1.30
2024-08-05$1,082,579,432.26$100,265,795.89$1.21
2024-08-06$928,104,083.39$337,923,915.39$1.04
2024-08-07$1,001,009,607.97$138,225,971.54$1.12
2024-08-08$901,253,842.51$127,268,343.06$1.01
2024-08-09$1,040,793,955.91$127,119,759.92$1.17
2024-08-10$981,916,849.46$97,875,789.48$1.10
2024-08-11$985,421,340.16$76,598,274.89$1.10
2024-08-12$913,003,430.61$81,010,088.12$1.02
2024-08-13$975,908,522.60$97,922,063.38$1.09
2024-08-14$960,190,597.79$78,040,450.91$1.08
2024-08-15$956,752,345.40$77,739,323.20$1.07
2024-08-16$892,542,805.01$82,934,244.77$1.00
2024-08-17$899,875,149.69$77,258,190.71$1.01
2024-08-18$955,566,394.64$51,835,256.78$1.07
2024-08-19$944,695,878.96$66,221,654.86$1.06
2024-08-20$941,974,950.58$74,992,360.29$1.05
2024-08-21$980,431,322.79$79,239,130.93$1.10
2024-08-22$991,907,429.93$83,493,199.98$1.11
2024-08-23$1,002,995,324.91$63,757,632.52$1.12
2024-08-24$1,159,183,180.81$133,048,543.40$1.30
2024-08-25$1,157,410,265.90$107,680,104.56$1.29
2024-08-26$1,106,367,963.43$69,792,657.83$1.24
2024-08-27$1,054,604,987.33$75,721,737.60$1.18
2024-08-28$959,147,004.31$100,719,755.27$1.07
2024-08-29$937,682,787.77$111,024,352.35$1.04
2024-08-30$944,940,504.53$92,816,800.82$1.06
2024-08-31$958,539,724.07$82,956,649.73$1.07
2024-09-01$948,328,040.85$59,736,316.02$1.06
2024-09-02$900,123,740.21$79,014,225.63$1.00
2024-09-03$956,107,245.80$93,911,664.30$1.07
2024-09-04$889,019,274.26$86,958,463.22$0.99
2024-09-05$909,683,345.91$114,620,048.03$1.02
2024-09-06$863,873,029.47$99,191,498.33$0.96
2024-09-07$816,567,206.27$97,253,679.75$0.91
2024-09-08$817,757,064.96$94,247,109.47$0.91
2024-09-09$846,573,207.73$84,275,553.31$0.94
2024-09-10$903,649,343.03$99,443,547.45$1.01
2024-09-11$916,240,071.24$97,109,197.34$1.02
2024-09-12$904,663,281.42$96,232,072.64$1.01
2024-09-13$926,730,360.21$88,856,293.65$1.04
2024-09-14$952,689,927.81$78,642,897.22$1.06
2024-09-15$920,419,604.18$75,418,902.37$1.03
2024-09-16$892,880,478.59$79,787,512.98$1.00
2024-09-17$871,395,110.46$71,208,008.42$0.97
2024-09-18$885,586,084.65$86,649,387.33$0.99
2024-09-19$921,453,435.91$124,455,135.15$1.03
2024-09-20$938,824,151.62$124,907,174.62$1.05
2024-09-21$994,423,628.34$196,787,688.78$1.11
2024-09-22$1,029,373,060.90$133,139,199.00$1.15
2024-09-23$996,345,397.15$158,869,204.88$1.11
2024-09-24$1,087,374,864.45$122,727,434.62$1.22
2024-09-25$1,129,891,565.74$125,708,459.64$1.26
2024-09-26$1,095,970,829.91$131,811,377.98$1.23
2024-09-27$1,120,593,825.04$119,766,835.62$1.25
2024-09-28$1,213,724,724.01$149,438,489.64$1.36
2024-09-29$1,196,460,500.76$109,936,084.52$1.34
2024-09-30$1,188,484,401.83$91,171,723.65$1.33
2024-10-01$1,146,244,053.80$132,376,135.72$1.28
2024-10-02$1,017,869,122.57$178,832,709.29$1.14
2024-10-03$929,365,678.44$142,971,317.60$1.04
2024-10-04$914,585,111.64$153,987,829.66$1.02
2024-10-05$945,359,958.62$148,773,964.27$1.06
2024-10-06$940,887,761.41$103,753,451.32$1.05
2024-10-07$965,963,104.40$74,469,584.63$1.08
2024-10-08$959,535,057.24$117,482,222.35$1.07
2024-10-09$958,204,915.48$110,606,995.87$1.07
2024-10-10$921,178,638.44$109,809,734.19$1.03
2024-10-11$922,951,240.87$115,060,807.39$1.03
2024-10-12$960,023,126.88$112,252,311.48$1.07
2024-10-13$964,703,261.80$92,807,733.94$1.08
2024-10-14$935,662,158.49$89,126,487.74$1.05
2024-10-15$1,062,549,627.35$162,407,190.28$1.19
2024-10-16$1,019,263,305.32$141,427,201.01$1.14
2024-10-17$1,000,763,823.99$112,551,479.48$1.12
2024-10-18$970,223,900.34$97,591,845.67$1.08
2024-10-19$1,011,138,561.73$77,870,921.01$1.13
2024-10-20$1,019,739,911.49$67,556,640.36$1.14
2024-10-21$1,082,591,460.44$119,827,135.46$1.21
2024-10-22$1,036,448,793.26$109,959,911.56$1.16
2024-10-23$1,024,196,051.91$111,850,374.06$1.14
2024-10-24$982,802,029.92$94,629,595.23$1.10
2024-10-25$985,388,649.79$97,338,307.55$1.10
2024-10-26$893,706,751.06$123,790,208.17$1.00
2024-10-27$908,084,348.61$121,695,898.40$1.01
2024-10-28$928,363,968.82$72,395,137.73$1.04
2024-10-29$933,384,791.42$99,358,947.09$1.04
2024-10-30$974,640,265.27$114,587,784.21$1.09
2024-10-31$1,011,979,940.33$124,557,334.99$1.13
2024-11-01$931,025,920.63$115,940,070.06$1.04
2024-11-02$923,020,593.36$113,046,853.20$1.03
2024-11-03$890,305,928.88$78,393,626.05$0.99
2024-11-04$859,606,091.44$100,875,390.25$0.96
2024-11-05$839,110,312.44$106,810,274.89$0.94
2024-11-06$869,578,931.93$96,894,737.03$0.97
2024-11-07$1,200,735,295.20$438,768,799.85$1.34
2024-11-08$1,149,883,202.89$378,038,139.29$1.28
2024-11-09$1,145,833,486.36$233,379,403.39$1.28
2024-11-10$1,161,514,866.94$227,139,501.50$1.30
2024-11-11$1,155,310,073.45$446,202,845.02$1.29
2024-11-12$1,163,219,210.55$385,345,436.99$1.30
2024-11-13$1,072,278,948.34$362,452,072.33$1.20
2024-11-14$1,040,941,423.74$285,721,812.77$1.16
2024-11-15$998,292,056.88$207,293,470.49$1.12
2024-11-16$1,052,607,967.81$208,925,588.22$1.17
2024-11-17$1,090,663,285.18$184,047,556.07$1.22
2024-11-18$1,031,848,438.28$187,537,481.90$1.15
2024-11-19$1,129,992,841.53$263,924,475.14$1.26
2024-11-20$1,061,079,609.43$178,907,419.52$1.18
2024-11-21$1,002,056,183.56$181,412,749.61$1.12
2024-11-22$1,092,079,426.32$329,261,471.21$1.22
2024-11-23$1,127,362,735.54$236,598,620.57$1.26
2024-11-24$1,213,830,325.68$452,116,688.80$1.36
2024-11-25$1,315,676,697.61$394,646,000.33$1.46
2024-11-26$1,482,621,622.12$663,670,044.24$1.65
2024-11-27$1,440,972,836.90$404,551,034.69$1.61
2024-11-28$1,605,528,703.20$486,358,307.61$1.79
2024-11-29$1,530,138,961.85$358,936,633.75$1.71
2024-11-30$1,572,854,011.87$230,924,185.66$1.76
2024-12-01$1,642,754,670.42$279,618,936.41$1.84
2024-12-02$1,632,564,729.86$257,356,334.24$1.82
2024-12-03$1,657,319,902.55$408,403,145.93$1.85
2024-12-04$1,819,356,663.08$582,368,742.29$2.03
2024-12-05$1,869,023,110.45$551,284,779.48$2.09
2024-12-06$1,842,391,029.90$461,472,118.06$2.06
2024-12-07$2,030,043,422.19$457,658,822.43$2.26
2024-12-08$1,945,955,393.99$267,211,665.96$2.17
2024-12-09$1,944,156,602.40$198,318,406.76$2.17
2024-12-10$1,642,186,765.99$524,660,842.27$1.83
2024-12-11$1,640,995,564.14$434,899,975.06$1.83
2024-12-12$1,712,021,098.13$243,912,599.23$1.91
2024-12-13$2,017,610,190.95$706,984,465.08$2.25
2024-12-14$1,947,723,790.87$348,173,055.51$2.18
2024-12-15$1,981,032,738.81$331,159,449.08$2.21
2024-12-16$2,155,187,193.95$438,704,349.15$2.40
2024-12-17$2,013,059,697.98$483,613,381.63$2.24
2024-12-18$1,867,308,564.49$305,661,418.19$2.08
2024-12-19$1,682,693,327.91$378,462,837.12$1.88
2024-12-20$1,449,441,078.87$596,982,617.20$1.62
2024-12-21$1,549,980,766.09$556,941,332.70$1.73
2024-12-22$1,498,147,812.99$356,902,084.08$1.67
2024-12-23$1,543,305,735.83$285,173,302.89$1.72
2024-12-24$1,614,426,204.43$261,020,110.66$1.80
2024-12-25$1,749,763,291.75$238,420,016.49$1.96
2024-12-26$1,716,499,396.47$164,618,969.04$1.92
2024-12-27$1,584,172,575.09$181,245,912.15$1.77
2024-12-28$1,698,065,128.34$240,593,672.03$1.90
2024-12-29$1,695,744,723.03$147,105,425.42$1.89
2024-12-30$1,595,532,541.04$123,895,212.21$1.78
2024-12-31$1,677,019,242.57$235,494,567.19$1.87
2025-01-01$1,567,892,867.45$142,104,954.44$1.75
2025-01-02$1,614,983,723.45$139,269,884.67$1.80
2025-01-03$1,684,199,160.53$170,394,056.35$1.88
2025-01-04$1,788,246,303.30$179,255,824.92$2.00
2025-01-05$1,848,323,156.16$177,590,110.10$2.06
2025-01-06$1,877,172,745.97$159,283,310.10$2.09
2025-01-07$1,801,722,285.13$192,096,313.21$2.01
2025-01-08$1,590,208,096.77$201,041,399.64$1.77
2025-01-09$1,480,774,783.70$207,214,843.15$1.65
2025-01-10$1,423,331,002.24$159,774,097.34$1.59
2025-01-11$1,457,429,330.43$157,797,837.97$1.63
2025-01-12$1,428,317,295.95$94,185,618.80$1.59
2025-01-13$1,397,894,273.54$102,941,295.41$1.56
2025-01-14$1,450,986,304.45$196,120,955.83$1.62
2025-01-15$1,654,783,414.67$166,114,149.90$1.85
2025-01-16$1,870,438,185.22$193,245,069.94$2.09
2025-01-17$1,759,367,603.25$204,906,089.18$1.96
2025-01-18$1,795,622,227.31$128,394,141.49$2.00
2025-01-19$1,588,512,450.59$162,517,470.95$1.77
2025-01-20$1,459,403,657.78$291,443,492.10$1.62
2025-01-21$1,630,059,939.55$445,066,922.17$1.82
2025-01-22$1,705,498,233.23$309,767,529.17$1.90
2025-01-23$1,651,773,611.28$245,802,218.98$1.84
2025-01-24$1,635,704,774.62$193,469,088.50$1.82
2025-01-25$1,784,248,100.83$334,418,910.76$1.99
2025-01-26$1,784,638,847.97$157,038,401.84$1.99
2025-01-27$1,872,472,619.36$274,046,093.16$2.09
2025-01-28$1,712,608,667.50$338,620,167.83$1.91
2025-01-29$1,597,226,614.69$175,810,257.69$1.78
2025-01-30$1,702,053,959.14$183,120,520.81$1.90
2025-01-31$1,882,775,015.30$255,575,938.70$2.10
2025-02-01$2,061,828,284.25$460,135,178.53$2.30
2025-02-02$1,846,459,584.98$246,476,767.48$2.05
2025-02-03$1,683,208,151.08$444,009,571.08$1.88
2025-02-04$1,673,342,826.33$801,367,287.32$1.87
2025-02-05$1,527,770,491.10$409,946,384.38$1.71
2025-02-06$1,516,585,782.53$294,925,115.84$1.69
2025-02-07$1,492,695,319.26$274,870,369.53$1.67
2025-02-08$1,387,538,091.92$268,286,560.14$1.55
2025-02-09$1,372,501,137.31$172,255,876.52$1.53
2025-02-10$1,347,123,475.80$177,758,181.53$1.50
2025-02-11$1,415,052,178.76$172,597,349.56$1.58
2025-02-12$1,421,353,298.67$184,954,299.39$1.59
2025-02-13$1,555,806,467.09$261,100,581.71$1.74
2025-02-14$1,510,912,481.71$244,238,954.17$1.68
2025-02-15$1,663,955,028.73$235,262,854.97$1.86
2025-02-16$1,628,410,106.75$131,600,215.79$1.81
2025-02-17$1,596,301,433.66$96,140,508.07$1.78
2025-02-18$1,666,599,124.62$243,752,720.79$1.86
2025-02-19$1,565,525,538.02$214,199,951.28$1.75
2025-02-20$1,541,615,053.18$169,166,066.10$1.72
2025-02-21$1,598,039,363.88$218,549,704.02$1.78
2025-02-22$1,434,096,843.51$294,055,449.22$1.60
2025-02-23$1,515,845,355.65$164,571,883.74$1.69
2025-02-24$1,523,766,819.78$106,742,679.62$1.70
2025-02-25$1,262,413,713.90$185,973,567.05$1.41
2025-02-26$1,270,276,851.69$237,583,535.65$1.41
2025-02-27$1,202,352,432.44$156,371,767.39$1.34
2025-02-28$1,205,944,294.24$120,900,382.81$1.34
2025-03-01$1,141,303,473.93$194,152,344.07$1.27
2025-03-02$1,121,499,563.34$97,390,035.65$1.25
2025-03-03$1,232,757,389.58$177,628,086.39$1.37
2025-03-04$992,026,533.30$168,119,684.93$1.10
2025-03-05$975,950,957.91$198,447,588.88$1.09
2025-03-06$1,061,504,531.17$110,681,210.17$1.18
2025-03-07$1,032,789,323.92$98,377,769.31$1.15
2025-03-08$961,253,924.90$138,126,938.73$1.07
2025-03-09$959,576,261.99$82,013,812.17$1.07
2025-03-10$887,654,222.89$96,464,174.04$0.99
2025-03-11$808,899,619.12$133,055,914.13$0.90
2025-03-12$827,733,195.61$218,183,068.66$0.92
2025-03-13$826,303,792.88$128,528,244.76$0.92
2025-03-14$807,900,698.87$96,888,306.56$0.90
2025-03-15$854,023,228.24$95,904,753.46$0.95
2025-03-16$862,303,054.98$57,322,289.01$0.96
2025-03-17$828,313,941.27$56,326,929.26$0.92
2025-03-18$865,024,644.15$91,488,107.16$0.96
2025-03-19$853,724,377.71$75,444,067.44$0.95
2025-03-20$933,852,520.98$137,046,579.59$1.04
2025-03-21$914,530,148.31$80,514,545.43$1.02
2025-03-22$888,479,887.15$55,075,430.71$0.99
2025-03-23$910,550,013.57$52,417,717.47$1.01
2025-03-24$930,219,481.28$60,015,261.10$1.04
2025-03-25$958,970,333.01$86,427,102.78$1.07
2025-03-26$950,939,583.59$70,824,603.40$1.06
2025-03-27$919,385,158.79$77,601,643.52$1.02
2025-03-28$914,352,212.57$66,327,267.76$1.02
2025-03-29$833,550,581.14$81,288,536.08$0.93
2025-03-30$783,364,455.43$80,185,158.30$0.87
2025-03-31$768,401,308.87$54,548,190.35$0.86
2025-04-01$784,510,291.58$69,488,160.57$0.87
2025-04-02$808,414,193.02$64,900,453.46$0.90
2025-04-03$732,405,321.81$90,603,989.85$0.81
2025-04-04$749,780,982.27$74,621,929.26$0.83
2025-04-05$750,873,910.61$82,842,835.98$0.84
2025-04-06$741,608,896.31$40,792,141.39$0.83
2025-04-07$620,877,514.84$84,414,454.82$0.69
2025-04-08$625,672,009.47$177,662,457.02$0.70
2025-04-09$562,981,073.26$117,361,683.81$0.63
2025-04-10$663,106,773.96$152,856,135.66$0.74
2025-04-11$641,006,606.88$83,377,728.53$0.71
2025-04-12$656,577,404.91$71,677,718.53$0.73
2025-04-13$678,935,163.34$55,961,869.21$0.76
2025-04-14$646,352,844.16$70,598,081.63$0.72
2025-04-15$635,223,526.13$103,682,762.97$0.71
2025-04-16$614,713,408.82$76,101,183.45$0.68
2025-04-17$614,721,442.01$78,232,172.11$0.68
2025-04-18$613,773,317.38$64,088,565.61$0.68
2025-04-19$626,818,850.98$45,372,674.20$0.70
2025-04-20$638,530,357.78$48,414,251.56$0.71
2025-04-21$643,246,490.24$43,155,441.56$0.72
2025-04-22$639,129,665.26$95,931,185.74$0.71
2025-04-23$704,106,618.78$106,100,427.06$0.78
2025-04-24$730,001,000.05$115,263,051.90$0.81
2025-04-25$753,907,198.95$97,309,789.51$0.84
2025-04-26$768,254,806.64$89,477,189.41$0.86
2025-04-27$778,127,885.18$69,812,956.92$0.87
2025-04-28$751,344,436.46$62,625,566.19$0.84
2025-04-29$752,732,687.05$117,937,019.92$0.84
2025-04-30$741,687,854.13$96,150,514.35$0.83
2025-05-01$746,043,930.41$85,824,002.78$0.83
2025-05-02$767,716,779.97$75,129,568.68$0.86
2025-05-03$771,775,006.72$65,338,542.40$0.86
2025-05-04$741,225,965.04$49,626,334.52$0.83
2025-05-05$717,776,881.73$57,589,129.86$0.80
2025-05-06$706,608,780.27$67,760,548.66$0.79
2025-05-07$697,864,313.75$77,820,070.06$0.78
2025-05-08$700,700,420.15$73,078,313.68$0.78
2025-05-09$857,080,294.35$139,305,076.90$0.96
2025-05-10$922,070,387.64$198,232,530.72$1.03
2025-05-11$1,048,896,511.16$137,861,691.43$1.17
2025-05-12$983,354,469.68$118,103,763.76$1.09
2025-05-13$967,933,627.37$163,896,621.01$1.08
2025-05-14$1,030,009,898.86$153,413,365.02$1.15
2025-05-15$952,181,992.09$120,618,770.35$1.06
2025-05-16$884,239,381.29$117,417,542.05$0.98
2025-05-17$867,085,062.34$82,810,039.69$0.96
2025-05-18$819,133,911.90$75,699,926.18$0.91
2025-05-19$831,577,403.97$109,960,932.29$0.93
2025-05-20$806,617,370.12$99,341,884.68$0.90
2025-05-21$783,296,989.08$97,712,050.95$0.87
2025-05-22$815,772,495.71$136,434,348.50$0.91
2025-05-23$865,324,174.08$132,997,213.32$0.96
2025-05-24$772,702,443.41$163,998,926.75$0.86
2025-05-25$783,810,413.23$69,186,293.69$0.87
2025-05-26$783,663,803.21$68,221,784.69$0.87
2025-05-27$795,452,391.39$90,513,579.55$0.89
2025-05-28$817,118,970.52$107,728,312.41$0.91
2025-05-29$831,471,642.90$98,471,925.71$0.93
2025-05-30$812,038,842.30$212,187,968.07$0.90
2025-05-31$727,516,905.11$382,266,548.63$0.81
2025-06-01$745,437,551.57$150,922,987.87$0.83
2025-06-02$769,395,872.68$98,290,489.24$0.86
2025-06-03$789,281,713.78$122,202,011.74$0.88
2025-06-04$758,692,006.68$135,805,481.01$0.85
2025-06-05$798,830,082.09$174,377,147.75$0.89
2025-06-06$684,417,143.77$179,770,052.33$0.76
2025-06-07$694,010,105.46$133,664,455.47$0.77
2025-06-08$743,847,616.14$62,220,747.42$0.83
2025-06-09$727,780,884.11$54,529,886.31$0.81
2025-06-10$788,842,357.05$79,936,859.22$0.88
2025-06-11$876,200,100.12$213,697,722.68$0.98
2025-06-12$860,705,590.23$163,486,573.82$0.96
2025-06-13$776,983,784.13$128,947,022.92$0.87
2025-06-14$744,492,127.19$162,725,265.00$0.83
2025-06-15$726,270,723.16$62,559,552.91$0.81
2025-06-16$731,842,502.14$51,480,054.04$0.82
2025-06-17$746,688,218.40$108,651,540.86$0.83
2025-06-18$696,355,414.39$106,838,878.18$0.78
2025-06-19$697,232,565.83$85,316,446.13$0.78
2025-06-20$698,343,372.46$55,816,907.48$0.78
2025-06-21$655,386,629.00$79,571,617.04$0.73
2025-06-22$602,431,234.50$97,372,500.94$0.67
2025-06-23$587,122,813.68$117,524,598.07$0.65
2025-06-24$638,754,974.84$113,369,612.72$0.71
2025-06-25$647,150,235.80$97,774,950.42$0.72
2025-06-26$625,017,821.31$74,538,543.79$0.70
2025-06-27$619,516,823.19$68,114,988.92$0.69
2025-06-28$625,593,281.33$58,649,857.83$0.70
2025-06-29$646,056,968.79$33,272,879.00$0.72
2025-06-30$691,355,238.77$49,902,784.16$0.77
2025-07-01$665,937,953.36$74,410,313.18$0.74
2025-07-02$624,406,292.66$52,697,063.27$0.70
2025-07-03$687,815,995.35$88,073,181.43$0.77
2025-07-04$691,121,582.06$80,371,330.13$0.77
2025-07-05$648,725,514.23$59,785,977.57$0.72
2025-07-06$649,051,570.33$36,280,264.07$0.72
2025-07-07$666,105,133.14$49,345,469.87$0.74
2025-07-08$653,899,237.28$55,066,816.77$0.73
2025-07-09$650,770,577.37$70,709,333.30$0.73
2025-07-09$640,287,941.97$69,725,061.44$0.71
easy way to earn bitcoin

Lido DAO Markets

Compare live prices of Lido DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitLDO/USDT $0.956$16,868,642
BinanceLDO/USDT $0.957$7,810,556
ZoomexLDO/USDT $0.957$6,708,293
BitMartLDO/USDT $0.957$2,764,500
OKXLDO/USDT $0.958$2,330,603
MEXCLDO/USDT $0.957$790,605
WhiteBITLDO/USDT $0.962$2,105,834
OrangeXLDO/USDT $0.955$2,588,704
Biconomy.comLDO/USDT $0.957$993,410
BinanceLDO/USDC $0.956$1,127,321
GroveXLDO/USDT $0.956$163,299
OurbitLDO/USDT $0.958$1,254,972
BitgetLDO/USDT $0.956$1,063,328
HTXLDO/USDT $0.955$1,600,053
Coinbase ExchangeLDO/USD $0.957$517,365
KuCoinLDO/USDT $0.954$487,252
BinanceLDO/TRY $0.959$293,049
GateLDO/USDC $0.957$900,307
HotcoinLDO/USDT $0.957$647,061
LBankLDO/USDT $0.954$1,556,221
HibtLDO/USDT $0.957$1,164,827
BingXLDO/USDT $0.956$1,009,186
SAFEbitLDO/TRY $0.959$940,508
WEEXLDO/USDT $0.957$172,862
BTSELDO/USDT $0.956$368,445
PhemexLDO/USDT $0.955$647,266
TapbitLDO/USDT $0.956$785,982
ParibuLDO/TRY $0.956$369,615
TrubitLDO/USDT $0.958$739,233
Uniswap V3 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.957$753,742
BitfinexLDO/USDT $0.959$106,090
WhiteBITLDO/USDC $0.956$275,438
BitDeltaLDO/USDT $0.956$118,244
BinanceLDO/FDUSD $0.957$90,686
Dex-TradeLDO/USDT $0.957$238,522
LATOKENLDO/USDT $0.957$21,434
BYDFiLDO/USDT $0.957$358,719
CoinExLDO/USDT $0.958$254,200
P2BLDO/USDT $0.957$118,510
WEEXLDO/USDC $0.956$79,294
PointPayLDO/USDC $0.956$67,545
CoinTRLDO/TRY $0.959$131,455
LCX ExchangeLDO/EUR $0.954$201,023
BitkubLDO/THB $0.955$48,448
IcrypexLDO/USDT $0.959$130,878
PointPayLDO/USDT $0.957$65,834
bitcastleLDO/USDT $0.956$78,178
CoinTRLDO/USDT $0.957$59,259
BittimeLDO/IDR $0.960$30,527
WhiteBITLDO/EUR $0.950$107,161
INEXLDO/USDT $0.956$42,436
BitrueLDO/USDC $0.956$49,954
Dex-TradeLDO/BTC $0.961$37,656
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.954$25,296
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 $0.950$23,532
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.955$18,599
tanXLDO/USDT $0.957$15,608
BinanceLDO/BTC $0.956$16,675
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.954$9,775
GeminiLDO/USD $0.950$7,530
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.957$4,863
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $0.954$3,993
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.961$2,799
PionexLDO/USDT $0.956$2,183,324
DeepcoinLDO/USDT $0.957$283,399
GateLDO/USDT $0.957$886,984
ToobitLDO/USDT $0.957$861,594
CoinUp.ioLDO/USDT $0.957$397,900
BitunixLDO/USDT $0.956$543,481
DigiFinexLDO/USDT $0.957$380,309
TokoCryptoLDO/USDT $0.956$10,561
KCEXLDO/USDT $0.956$415,051
Bit2MeLDO/USDC $0.956$122,415
FameEXLDO/USDT $0.957$7,527,833
Nami ExchangeLDO/USDT $0.954$6,408
BitKanLDO/USDT $0.957$186,716
PoloniexLDO/USDT $0.955$1,392,175
Crypto.com ExchangeLDO/USDT $0.956$56,692
WOO XLDO/USDT $0.956$538
CEX.IOLDO/USDT $0.959$127
KrakenLDO/USD $0.958$185,402
CoinCatchLDO/USDT $0.958$83,518
BitvavoLDO/EUR $0.950$92,474
AzbitLDO/USDT $0.956$28,272
BloFinLDO/USDT $0.956$92,990
BVOXLDO/USDT $0.956$57,330
KrakenLDO/EUR $0.952$20,778
Bit2MeLDO/EUR $0.952$20,164
Crypto.com ExchangeLDO/USD $0.957$48,624
CEX.IOLDO/USD $0.957$209
CoinmetroLDO/USDT $0.957$0
BitsoLDO/USD $0.958$14,796
QMallLDO/USDT $0.957$190,801
OKXLDO/EUR $0.957$2,121
XBO.comLDO/USDT $0.957$4,827
BigONELDO/USDT $0.951$149,680
BitrueLDO/USDT $0.957$148,655
AscendEX (BitMax)LDO/USDT $0.953$143,326
Curve (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.956$35,130
BitMartLDO/USDC $0.957$110,752

About Lido DAO

Cryptocurrency Latest News & Updates

Dogecoin price at risk as death cross, bearish pennant align

Dogecoin's price is stuck in a bear market after plunging by over 36% from its year-to-date high; two emerging patterns point to a strong breakdown....

Read More
Trump names CFTC chief, SpaceX moves $133m in Bitcoin | Weekly Recap

Global crypto markets saw a flurry of political and corporate developments last week, including Trump pardons and leadership picks....

Read More
HBAR price on the verge of a crash as key DeFi metric plunges

HBAR price remains in a deep bear market. A crash could continue after Hedera formed a death cross pattern and as a key metric plunged. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,576.00
1.94%
ETH
$4,066.65
3.37%
USDT
$1.00
0.01%
XRP
$2.64
1.43%
BNB
$1,131.98
2.12%
SOL
$199.29
3.79%
USDC
$1.000
0.01%
STETH
$4,067.59
3.48%
DOGE
$0.203
3.45%
TRX
$0.300
0.69%
ADA
$0.678
3.86%
WSTETH
$4,957.82
3.59%
WBTC
$113,640.00
1.95%
WBETH
$4,392.35
3.57%
FIGR_HELOC
$1.00
101.51%
HYPE
$47.43
15.88%
LINK
$18.33
1.8%
BCH
$549.33
8.28%
WEETH
$4,397.79
3.61%
XLM
$0.331
1.14%
USDE
$0.999
0.02%
SUI
$2.64
4.79%
USDS
$1.00
0.02%
BSC-USD
$0.999
0.05%
WETH
$4,073.72
3.65%