• Cryptos 17941
  • Exchanges 1330
  • Market Cap $3.79T 0.85%
  • 24h Vol $136.23B
  • Dominance BTC 60.6% ETH 11.6%

Lido DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Lido DAO LDO #126

$0.942 4.76% (1d)

Market Overview

Lido DAO current market price is $0.942 with a 24 hour trading volume of $82.27M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 126 in the cryptocurrency market with a marketcap of $843.64M. The LDO price is 1.02% up in the last one hour.


The high price of the Lido DAO is $0.938 and low price is $0.887 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lido DAO Rank

126

Lido DAO Price

$0.942

Market Cap

$843.64M 4.69%

Fully Diluted Valuation

$0.94B

Trading Volume(24h)

$82.27M

Circulating Supply

895.89M LDO

Total Supply

1.00B LDO

Max Supply

1.00B LDO

High(24h)

$0.938

Low(24h)

$0.887

All-time High

$7.30 87.14%
20 Aug 2021

All-time Low

$0.406 131.3%
18 Jun 2022

Cryptocurrency Lido DAO Calculator

Want to convert more cryptocurrencies?

Lido DAO Historical Data Chart

1h

1.02%

24h

4.76%

7d

7.65%

14d

14.59%

30d

28.68%

60d

13.92%

200d

48%

1y

17.53%

Lido DAO Historical Data

Historical data of Lido DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$1,421,498,754.63$114,923,571.95$1.59
2024-07-11$1,502,358,951.15$188,411,534.46$1.68
2024-07-12$1,418,101,910.72$124,707,803.43$1.59
2024-07-13$1,520,030,324.04$134,245,857.62$1.70
2024-07-14$1,486,133,768.35$95,715,402.90$1.66
2024-07-15$1,564,922,754.21$113,817,412.75$1.75
2024-07-16$1,624,375,529.40$143,490,391.69$1.82
2024-07-17$1,630,881,057.02$142,818,698.61$1.83
2024-07-18$1,734,856,324.59$255,544,947.49$1.94
2024-07-19$1,710,706,770.96$172,519,956.54$1.92
2024-07-20$1,748,514,604.81$132,573,655.09$1.96
2024-07-21$1,722,817,421.75$86,972,656.34$1.93
2024-07-22$1,731,001,370.83$102,384,029.19$1.94
2024-07-23$1,598,024,749.02$142,846,789.70$1.79
2024-07-24$1,582,386,102.26$180,180,478.61$1.77
2024-07-25$1,451,763,374.14$107,021,447.62$1.63
2024-07-26$1,362,336,947.46$193,310,803.90$1.52
2024-07-27$1,408,033,107.29$131,554,700.93$1.58
2024-07-28$1,465,536,081.01$156,969,374.68$1.64
2024-07-29$1,406,561,604.99$106,872,333.17$1.57
2024-07-30$1,435,670,272.47$143,375,161.05$1.60
2024-07-31$1,417,105,715.24$121,417,111.86$1.58
2024-08-01$1,443,515,684.36$137,354,902.02$1.61
2024-08-02$1,393,354,755.59$113,940,723.18$1.56
2024-08-03$1,296,009,229.72$126,677,729.69$1.45
2024-08-04$1,162,575,159.65$112,774,910.57$1.30
2024-08-05$1,082,579,432.26$100,265,795.89$1.21
2024-08-06$928,104,083.39$337,923,915.39$1.04
2024-08-07$1,001,009,607.97$138,225,971.54$1.12
2024-08-08$901,253,842.51$127,268,343.06$1.01
2024-08-09$1,040,793,955.91$127,119,759.92$1.17
2024-08-10$981,916,849.46$97,875,789.48$1.10
2024-08-11$985,421,340.16$76,598,274.89$1.10
2024-08-12$913,003,430.61$81,010,088.12$1.02
2024-08-13$975,908,522.60$97,922,063.38$1.09
2024-08-14$960,190,597.79$78,040,450.91$1.08
2024-08-15$956,752,345.40$77,739,323.20$1.07
2024-08-16$892,542,805.01$82,934,244.77$1.00
2024-08-17$899,875,149.69$77,258,190.71$1.01
2024-08-18$955,566,394.64$51,835,256.78$1.07
2024-08-19$944,695,878.96$66,221,654.86$1.06
2024-08-20$941,974,950.58$74,992,360.29$1.05
2024-08-21$980,431,322.79$79,239,130.93$1.10
2024-08-22$991,907,429.93$83,493,199.98$1.11
2024-08-23$1,002,995,324.91$63,757,632.52$1.12
2024-08-24$1,159,183,180.81$133,048,543.40$1.30
2024-08-25$1,157,410,265.90$107,680,104.56$1.29
2024-08-26$1,106,367,963.43$69,792,657.83$1.24
2024-08-27$1,054,604,987.33$75,721,737.60$1.18
2024-08-28$959,147,004.31$100,719,755.27$1.07
2024-08-29$937,682,787.77$111,024,352.35$1.04
2024-08-30$944,940,504.53$92,816,800.82$1.06
2024-08-31$958,539,724.07$82,956,649.73$1.07
2024-09-01$948,328,040.85$59,736,316.02$1.06
2024-09-02$900,123,740.21$79,014,225.63$1.00
2024-09-03$956,107,245.80$93,911,664.30$1.07
2024-09-04$889,019,274.26$86,958,463.22$0.99
2024-09-05$909,683,345.91$114,620,048.03$1.02
2024-09-06$863,873,029.47$99,191,498.33$0.96
2024-09-07$816,567,206.27$97,253,679.75$0.91
2024-09-08$817,757,064.96$94,247,109.47$0.91
2024-09-09$846,573,207.73$84,275,553.31$0.94
2024-09-10$903,649,343.03$99,443,547.45$1.01
2024-09-11$916,240,071.24$97,109,197.34$1.02
2024-09-12$904,663,281.42$96,232,072.64$1.01
2024-09-13$926,730,360.21$88,856,293.65$1.04
2024-09-14$952,689,927.81$78,642,897.22$1.06
2024-09-15$920,419,604.18$75,418,902.37$1.03
2024-09-16$892,880,478.59$79,787,512.98$1.00
2024-09-17$871,395,110.46$71,208,008.42$0.97
2024-09-18$885,586,084.65$86,649,387.33$0.99
2024-09-19$921,453,435.91$124,455,135.15$1.03
2024-09-20$938,824,151.62$124,907,174.62$1.05
2024-09-21$994,423,628.34$196,787,688.78$1.11
2024-09-22$1,029,373,060.90$133,139,199.00$1.15
2024-09-23$996,345,397.15$158,869,204.88$1.11
2024-09-24$1,087,374,864.45$122,727,434.62$1.22
2024-09-25$1,129,891,565.74$125,708,459.64$1.26
2024-09-26$1,095,970,829.91$131,811,377.98$1.23
2024-09-27$1,120,593,825.04$119,766,835.62$1.25
2024-09-28$1,213,724,724.01$149,438,489.64$1.36
2024-09-29$1,196,460,500.76$109,936,084.52$1.34
2024-09-30$1,188,484,401.83$91,171,723.65$1.33
2024-10-01$1,146,244,053.80$132,376,135.72$1.28
2024-10-02$1,017,869,122.57$178,832,709.29$1.14
2024-10-03$929,365,678.44$142,971,317.60$1.04
2024-10-04$914,585,111.64$153,987,829.66$1.02
2024-10-05$945,359,958.62$148,773,964.27$1.06
2024-10-06$940,887,761.41$103,753,451.32$1.05
2024-10-07$965,963,104.40$74,469,584.63$1.08
2024-10-08$959,535,057.24$117,482,222.35$1.07
2024-10-09$958,204,915.48$110,606,995.87$1.07
2024-10-10$921,178,638.44$109,809,734.19$1.03
2024-10-11$922,951,240.87$115,060,807.39$1.03
2024-10-12$960,023,126.88$112,252,311.48$1.07
2024-10-13$964,703,261.80$92,807,733.94$1.08
2024-10-14$935,662,158.49$89,126,487.74$1.05
2024-10-15$1,062,549,627.35$162,407,190.28$1.19
2024-10-16$1,019,263,305.32$141,427,201.01$1.14
2024-10-17$1,000,763,823.99$112,551,479.48$1.12
2024-10-18$970,223,900.34$97,591,845.67$1.08
2024-10-19$1,011,138,561.73$77,870,921.01$1.13
2024-10-20$1,019,739,911.49$67,556,640.36$1.14
2024-10-21$1,082,591,460.44$119,827,135.46$1.21
2024-10-22$1,036,448,793.26$109,959,911.56$1.16
2024-10-23$1,024,196,051.91$111,850,374.06$1.14
2024-10-24$982,802,029.92$94,629,595.23$1.10
2024-10-25$985,388,649.79$97,338,307.55$1.10
2024-10-26$893,706,751.06$123,790,208.17$1.00
2024-10-27$908,084,348.61$121,695,898.40$1.01
2024-10-28$928,363,968.82$72,395,137.73$1.04
2024-10-29$933,384,791.42$99,358,947.09$1.04
2024-10-30$974,640,265.27$114,587,784.21$1.09
2024-10-31$1,011,979,940.33$124,557,334.99$1.13
2024-11-01$931,025,920.63$115,940,070.06$1.04
2024-11-02$923,020,593.36$113,046,853.20$1.03
2024-11-03$890,305,928.88$78,393,626.05$0.99
2024-11-04$859,606,091.44$100,875,390.25$0.96
2024-11-05$839,110,312.44$106,810,274.89$0.94
2024-11-06$869,578,931.93$96,894,737.03$0.97
2024-11-07$1,200,735,295.20$438,768,799.85$1.34
2024-11-08$1,149,883,202.89$378,038,139.29$1.28
2024-11-09$1,145,833,486.36$233,379,403.39$1.28
2024-11-10$1,161,514,866.94$227,139,501.50$1.30
2024-11-11$1,155,310,073.45$446,202,845.02$1.29
2024-11-12$1,163,219,210.55$385,345,436.99$1.30
2024-11-13$1,072,278,948.34$362,452,072.33$1.20
2024-11-14$1,040,941,423.74$285,721,812.77$1.16
2024-11-15$998,292,056.88$207,293,470.49$1.12
2024-11-16$1,052,607,967.81$208,925,588.22$1.17
2024-11-17$1,090,663,285.18$184,047,556.07$1.22
2024-11-18$1,031,848,438.28$187,537,481.90$1.15
2024-11-19$1,129,992,841.53$263,924,475.14$1.26
2024-11-20$1,061,079,609.43$178,907,419.52$1.18
2024-11-21$1,002,056,183.56$181,412,749.61$1.12
2024-11-22$1,092,079,426.32$329,261,471.21$1.22
2024-11-23$1,127,362,735.54$236,598,620.57$1.26
2024-11-24$1,213,830,325.68$452,116,688.80$1.36
2024-11-25$1,315,676,697.61$394,646,000.33$1.46
2024-11-26$1,482,621,622.12$663,670,044.24$1.65
2024-11-27$1,440,972,836.90$404,551,034.69$1.61
2024-11-28$1,605,528,703.20$486,358,307.61$1.79
2024-11-29$1,530,138,961.85$358,936,633.75$1.71
2024-11-30$1,572,854,011.87$230,924,185.66$1.76
2024-12-01$1,642,754,670.42$279,618,936.41$1.84
2024-12-02$1,632,564,729.86$257,356,334.24$1.82
2024-12-03$1,657,319,902.55$408,403,145.93$1.85
2024-12-04$1,819,356,663.08$582,368,742.29$2.03
2024-12-05$1,869,023,110.45$551,284,779.48$2.09
2024-12-06$1,842,391,029.90$461,472,118.06$2.06
2024-12-07$2,030,043,422.19$457,658,822.43$2.26
2024-12-08$1,945,955,393.99$267,211,665.96$2.17
2024-12-09$1,944,156,602.40$198,318,406.76$2.17
2024-12-10$1,642,186,765.99$524,660,842.27$1.83
2024-12-11$1,640,995,564.14$434,899,975.06$1.83
2024-12-12$1,712,021,098.13$243,912,599.23$1.91
2024-12-13$2,017,610,190.95$706,984,465.08$2.25
2024-12-14$1,947,723,790.87$348,173,055.51$2.18
2024-12-15$1,981,032,738.81$331,159,449.08$2.21
2024-12-16$2,155,187,193.95$438,704,349.15$2.40
2024-12-17$2,013,059,697.98$483,613,381.63$2.24
2024-12-18$1,867,308,564.49$305,661,418.19$2.08
2024-12-19$1,682,693,327.91$378,462,837.12$1.88
2024-12-20$1,449,441,078.87$596,982,617.20$1.62
2024-12-21$1,549,980,766.09$556,941,332.70$1.73
2024-12-22$1,498,147,812.99$356,902,084.08$1.67
2024-12-23$1,543,305,735.83$285,173,302.89$1.72
2024-12-24$1,614,426,204.43$261,020,110.66$1.80
2024-12-25$1,749,763,291.75$238,420,016.49$1.96
2024-12-26$1,716,499,396.47$164,618,969.04$1.92
2024-12-27$1,584,172,575.09$181,245,912.15$1.77
2024-12-28$1,698,065,128.34$240,593,672.03$1.90
2024-12-29$1,695,744,723.03$147,105,425.42$1.89
2024-12-30$1,595,532,541.04$123,895,212.21$1.78
2024-12-31$1,677,019,242.57$235,494,567.19$1.87
2025-01-01$1,567,892,867.45$142,104,954.44$1.75
2025-01-02$1,614,983,723.45$139,269,884.67$1.80
2025-01-03$1,684,199,160.53$170,394,056.35$1.88
2025-01-04$1,788,246,303.30$179,255,824.92$2.00
2025-01-05$1,848,323,156.16$177,590,110.10$2.06
2025-01-06$1,877,172,745.97$159,283,310.10$2.09
2025-01-07$1,801,722,285.13$192,096,313.21$2.01
2025-01-08$1,590,208,096.77$201,041,399.64$1.77
2025-01-09$1,480,774,783.70$207,214,843.15$1.65
2025-01-10$1,423,331,002.24$159,774,097.34$1.59
2025-01-11$1,457,429,330.43$157,797,837.97$1.63
2025-01-12$1,428,317,295.95$94,185,618.80$1.59
2025-01-13$1,397,894,273.54$102,941,295.41$1.56
2025-01-14$1,450,986,304.45$196,120,955.83$1.62
2025-01-15$1,654,783,414.67$166,114,149.90$1.85
2025-01-16$1,870,438,185.22$193,245,069.94$2.09
2025-01-17$1,759,367,603.25$204,906,089.18$1.96
2025-01-18$1,795,622,227.31$128,394,141.49$2.00
2025-01-19$1,588,512,450.59$162,517,470.95$1.77
2025-01-20$1,459,403,657.78$291,443,492.10$1.62
2025-01-21$1,630,059,939.55$445,066,922.17$1.82
2025-01-22$1,705,498,233.23$309,767,529.17$1.90
2025-01-23$1,651,773,611.28$245,802,218.98$1.84
2025-01-24$1,635,704,774.62$193,469,088.50$1.82
2025-01-25$1,784,248,100.83$334,418,910.76$1.99
2025-01-26$1,784,638,847.97$157,038,401.84$1.99
2025-01-27$1,872,472,619.36$274,046,093.16$2.09
2025-01-28$1,712,608,667.50$338,620,167.83$1.91
2025-01-29$1,597,226,614.69$175,810,257.69$1.78
2025-01-30$1,702,053,959.14$183,120,520.81$1.90
2025-01-31$1,882,775,015.30$255,575,938.70$2.10
2025-02-01$2,061,828,284.25$460,135,178.53$2.30
2025-02-02$1,846,459,584.98$246,476,767.48$2.05
2025-02-03$1,683,208,151.08$444,009,571.08$1.88
2025-02-04$1,673,342,826.33$801,367,287.32$1.87
2025-02-05$1,527,770,491.10$409,946,384.38$1.71
2025-02-06$1,516,585,782.53$294,925,115.84$1.69
2025-02-07$1,492,695,319.26$274,870,369.53$1.67
2025-02-08$1,387,538,091.92$268,286,560.14$1.55
2025-02-09$1,372,501,137.31$172,255,876.52$1.53
2025-02-10$1,347,123,475.80$177,758,181.53$1.50
2025-02-11$1,415,052,178.76$172,597,349.56$1.58
2025-02-12$1,421,353,298.67$184,954,299.39$1.59
2025-02-13$1,555,806,467.09$261,100,581.71$1.74
2025-02-14$1,510,912,481.71$244,238,954.17$1.68
2025-02-15$1,663,955,028.73$235,262,854.97$1.86
2025-02-16$1,628,410,106.75$131,600,215.79$1.81
2025-02-17$1,596,301,433.66$96,140,508.07$1.78
2025-02-18$1,666,599,124.62$243,752,720.79$1.86
2025-02-19$1,565,525,538.02$214,199,951.28$1.75
2025-02-20$1,541,615,053.18$169,166,066.10$1.72
2025-02-21$1,598,039,363.88$218,549,704.02$1.78
2025-02-22$1,434,096,843.51$294,055,449.22$1.60
2025-02-23$1,515,845,355.65$164,571,883.74$1.69
2025-02-24$1,523,766,819.78$106,742,679.62$1.70
2025-02-25$1,262,413,713.90$185,973,567.05$1.41
2025-02-26$1,270,276,851.69$237,583,535.65$1.41
2025-02-27$1,202,352,432.44$156,371,767.39$1.34
2025-02-28$1,205,944,294.24$120,900,382.81$1.34
2025-03-01$1,141,303,473.93$194,152,344.07$1.27
2025-03-02$1,121,499,563.34$97,390,035.65$1.25
2025-03-03$1,232,757,389.58$177,628,086.39$1.37
2025-03-04$992,026,533.30$168,119,684.93$1.10
2025-03-05$975,950,957.91$198,447,588.88$1.09
2025-03-06$1,061,504,531.17$110,681,210.17$1.18
2025-03-07$1,032,789,323.92$98,377,769.31$1.15
2025-03-08$961,253,924.90$138,126,938.73$1.07
2025-03-09$959,576,261.99$82,013,812.17$1.07
2025-03-10$887,654,222.89$96,464,174.04$0.99
2025-03-11$808,899,619.12$133,055,914.13$0.90
2025-03-12$827,733,195.61$218,183,068.66$0.92
2025-03-13$826,303,792.88$128,528,244.76$0.92
2025-03-14$807,900,698.87$96,888,306.56$0.90
2025-03-15$854,023,228.24$95,904,753.46$0.95
2025-03-16$862,303,054.98$57,322,289.01$0.96
2025-03-17$828,313,941.27$56,326,929.26$0.92
2025-03-18$865,024,644.15$91,488,107.16$0.96
2025-03-19$853,724,377.71$75,444,067.44$0.95
2025-03-20$933,852,520.98$137,046,579.59$1.04
2025-03-21$914,530,148.31$80,514,545.43$1.02
2025-03-22$888,479,887.15$55,075,430.71$0.99
2025-03-23$910,550,013.57$52,417,717.47$1.01
2025-03-24$930,219,481.28$60,015,261.10$1.04
2025-03-25$958,970,333.01$86,427,102.78$1.07
2025-03-26$950,939,583.59$70,824,603.40$1.06
2025-03-27$919,385,158.79$77,601,643.52$1.02
2025-03-28$914,352,212.57$66,327,267.76$1.02
2025-03-29$833,550,581.14$81,288,536.08$0.93
2025-03-30$783,364,455.43$80,185,158.30$0.87
2025-03-31$768,401,308.87$54,548,190.35$0.86
2025-04-01$784,510,291.58$69,488,160.57$0.87
2025-04-02$808,414,193.02$64,900,453.46$0.90
2025-04-03$732,405,321.81$90,603,989.85$0.81
2025-04-04$749,780,982.27$74,621,929.26$0.83
2025-04-05$750,873,910.61$82,842,835.98$0.84
2025-04-06$741,608,896.31$40,792,141.39$0.83
2025-04-07$620,877,514.84$84,414,454.82$0.69
2025-04-08$625,672,009.47$177,662,457.02$0.70
2025-04-09$562,981,073.26$117,361,683.81$0.63
2025-04-10$663,106,773.96$152,856,135.66$0.74
2025-04-11$641,006,606.88$83,377,728.53$0.71
2025-04-12$656,577,404.91$71,677,718.53$0.73
2025-04-13$678,935,163.34$55,961,869.21$0.76
2025-04-14$646,352,844.16$70,598,081.63$0.72
2025-04-15$635,223,526.13$103,682,762.97$0.71
2025-04-16$614,713,408.82$76,101,183.45$0.68
2025-04-17$614,721,442.01$78,232,172.11$0.68
2025-04-18$613,773,317.38$64,088,565.61$0.68
2025-04-19$626,818,850.98$45,372,674.20$0.70
2025-04-20$638,530,357.78$48,414,251.56$0.71
2025-04-21$643,246,490.24$43,155,441.56$0.72
2025-04-22$639,129,665.26$95,931,185.74$0.71
2025-04-23$704,106,618.78$106,100,427.06$0.78
2025-04-24$730,001,000.05$115,263,051.90$0.81
2025-04-25$753,907,198.95$97,309,789.51$0.84
2025-04-26$768,254,806.64$89,477,189.41$0.86
2025-04-27$778,127,885.18$69,812,956.92$0.87
2025-04-28$751,344,436.46$62,625,566.19$0.84
2025-04-29$752,732,687.05$117,937,019.92$0.84
2025-04-30$741,687,854.13$96,150,514.35$0.83
2025-05-01$746,043,930.41$85,824,002.78$0.83
2025-05-02$767,716,779.97$75,129,568.68$0.86
2025-05-03$771,775,006.72$65,338,542.40$0.86
2025-05-04$741,225,965.04$49,626,334.52$0.83
2025-05-05$717,776,881.73$57,589,129.86$0.80
2025-05-06$706,608,780.27$67,760,548.66$0.79
2025-05-07$697,864,313.75$77,820,070.06$0.78
2025-05-08$700,700,420.15$73,078,313.68$0.78
2025-05-09$857,080,294.35$139,305,076.90$0.96
2025-05-10$922,070,387.64$198,232,530.72$1.03
2025-05-11$1,048,896,511.16$137,861,691.43$1.17
2025-05-12$983,354,469.68$118,103,763.76$1.09
2025-05-13$967,933,627.37$163,896,621.01$1.08
2025-05-14$1,030,009,898.86$153,413,365.02$1.15
2025-05-15$952,181,992.09$120,618,770.35$1.06
2025-05-16$884,239,381.29$117,417,542.05$0.98
2025-05-17$867,085,062.34$82,810,039.69$0.96
2025-05-18$819,133,911.90$75,699,926.18$0.91
2025-05-19$831,577,403.97$109,960,932.29$0.93
2025-05-20$806,617,370.12$99,341,884.68$0.90
2025-05-21$783,296,989.08$97,712,050.95$0.87
2025-05-22$815,772,495.71$136,434,348.50$0.91
2025-05-23$865,324,174.08$132,997,213.32$0.96
2025-05-24$772,702,443.41$163,998,926.75$0.86
2025-05-25$783,810,413.23$69,186,293.69$0.87
2025-05-26$783,663,803.21$68,221,784.69$0.87
2025-05-27$795,452,391.39$90,513,579.55$0.89
2025-05-28$817,118,970.52$107,728,312.41$0.91
2025-05-29$831,471,642.90$98,471,925.71$0.93
2025-05-30$812,038,842.30$212,187,968.07$0.90
2025-05-31$727,516,905.11$382,266,548.63$0.81
2025-06-01$745,437,551.57$150,922,987.87$0.83
2025-06-02$769,395,872.68$98,290,489.24$0.86
2025-06-03$789,281,713.78$122,202,011.74$0.88
2025-06-04$758,692,006.68$135,805,481.01$0.85
2025-06-05$798,830,082.09$174,377,147.75$0.89
2025-06-06$684,417,143.77$179,770,052.33$0.76
2025-06-07$694,010,105.46$133,664,455.47$0.77
2025-06-08$743,847,616.14$62,220,747.42$0.83
2025-06-09$727,780,884.11$54,529,886.31$0.81
2025-06-10$788,842,357.05$79,936,859.22$0.88
2025-06-11$876,200,100.12$213,697,722.68$0.98
2025-06-12$860,705,590.23$163,486,573.82$0.96
2025-06-13$776,983,784.13$128,947,022.92$0.87
2025-06-14$744,492,127.19$162,725,265.00$0.83
2025-06-15$726,270,723.16$62,559,552.91$0.81
2025-06-16$731,842,502.14$51,480,054.04$0.82
2025-06-17$746,688,218.40$108,651,540.86$0.83
2025-06-18$696,355,414.39$106,838,878.18$0.78
2025-06-19$697,232,565.83$85,316,446.13$0.78
2025-06-20$698,343,372.46$55,816,907.48$0.78
2025-06-21$655,386,629.00$79,571,617.04$0.73
2025-06-22$602,431,234.50$97,372,500.94$0.67
2025-06-23$587,122,813.68$117,524,598.07$0.65
2025-06-24$638,754,974.84$113,369,612.72$0.71
2025-06-25$647,150,235.80$97,774,950.42$0.72
2025-06-26$625,017,821.31$74,538,543.79$0.70
2025-06-27$619,516,823.19$68,114,988.92$0.69
2025-06-28$625,593,281.33$58,649,857.83$0.70
2025-06-29$646,056,968.79$33,272,879.00$0.72
2025-06-30$691,355,238.77$49,902,784.16$0.77
2025-07-01$665,937,953.36$74,410,313.18$0.74
2025-07-02$624,406,292.66$52,697,063.27$0.70
2025-07-03$687,815,995.35$88,073,181.43$0.77
2025-07-04$691,121,582.06$80,371,330.13$0.77
2025-07-05$648,725,514.23$59,785,977.57$0.72
2025-07-06$649,051,570.33$36,280,264.07$0.72
2025-07-07$666,105,133.14$49,345,469.87$0.74
2025-07-08$653,899,237.28$55,066,816.77$0.73
2025-07-09$650,770,577.37$70,709,333.30$0.73
2025-07-09$640,287,941.97$69,725,061.44$0.71
easy way to earn bitcoin

Lido DAO Markets

Compare live prices of Lido DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateLDO/USDT $0.942$5,027,151
OKXLDO/USDT $0.943$4,556,959
BybitLDO/USDT $0.943$2,781,917
BinanceLDO/USDT $0.942$15,166,456
ZoomexLDO/USDT $0.943$1,190,812
BitKanLDO/USDT $0.943$244,478
MEXCLDO/USDT $0.934$4,247,158
LBankLDO/USDT $0.939$3,345,734
WEEXLDO/USDT $0.940$300,049
ToobitLDO/USDT $0.943$2,411,288
OrangeXLDO/USDT $0.943$2,602,170
OurbitLDO/USDT $0.942$2,414,264
PionexLDO/USDT $0.943$2,289,085
BitgetLDO/USDT $0.944$1,900,011
HTXLDO/USDT $0.945$2,516,574
KuCoinLDO/USDT $0.942$649,519
BinanceLDO/USDC $0.943$1,439,147
Coinbase ExchangeLDO/USD $0.945$1,255,030
BitunixLDO/USDT $0.942$1,016,876
KrakenLDO/USD $0.942$633,626
BinanceLDO/TRY $0.945$561,823
HibtLDO/USDT $0.939$1,490,928
PhemexLDO/USDT $0.944$688,799
Biconomy.comLDO/USDT $0.942$639,605
BTSELDO/USDT $0.943$1,539,739
TapbitLDO/USDT $0.943$1,151,316
BithumbLDO/KRW $0.950$913,543
SAFEbitLDO/TRY $0.935$1,233,968
BinanceLDO/FDUSD $0.940$232,623
GroveXLDO/USDT $0.936$224,461
GateLDO/USDC $0.942$337,060
HotcoinLDO/USDT $0.938$607,757
WhiteBITLDO/USDT $0.938$556,409
BloFinLDO/USDT $0.942$272,975
WEEXLDO/USDC $0.940$143,991
Dex-TradeLDO/USDT $0.944$510,649
BYDFiLDO/USDT $0.938$746,420
Uniswap V3 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.944$519,450
P2BLDO/USDT $0.939$259,625
BinanceLDO/BTC $0.936$83,581
CoinExLDO/USDT $0.943$216,466
TrubitLDO/USDT $0.943$499,322
BitDeltaLDO/USDT $0.940$131,551
LATOKENLDO/USDT $0.941$21,419
PointPayLDO/USDT $0.941$166,254
BitazzaLDO/USDT $0.942$271,033
CoinTRLDO/TRY $0.944$148,550
PointPayLDO/USDC $0.940$117,211
EXMOLDO/USDT $0.953$49,066
INEXLDO/USDT $0.939$58,448
Crypto.com ExchangeLDO/USD $0.934$29,335
bitcastleLDO/USDT $0.939$115,954
IcrypexLDO/USDT $0.937$134,086
BitkubLDO/THB $0.931$31,634
Crypto.com ExchangeLDO/USDT $0.935$19,197
WhiteBITLDO/BTC $0.938$72,292
BittimeLDO/IDR $0.946$30,532
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.940$88,425
CoinTRLDO/USDT $0.945$94,751
LCX ExchangeLDO/EUR $0.943$150,170
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.945$64,223
WhiteBITLDO/EUR $0.938$58,904
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.941$64,380
Dex-TradeLDO/BTC $0.936$38,007
BitrueLDO/USDC $0.942$53,423
Mercado BitcoinLDO/BRL $0.941$12,229
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.946$32,229
tanXLDO/USDT $0.937$21,451
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $0.936$13,225
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X912CE59144191C1204E64559FE8253A0E49E6548 $0.943$9,047
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.941$6,422
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 $0.946$2,494
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.941$771
Uniswap V4 (Polygon)0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $0.933$409
DeepcoinLDO/USDT $0.942$221,152
DigiFinexLDO/USDT $0.942$745,144
FameEXLDO/USDT $0.938$16,663,717
PoloniexLDO/USDT $0.943$4,759,086
CEX.IOLDO/USD $0.939$21
AzbitLDO/USDT $0.940$27,235
KCEXLDO/USDT $0.936$501,844
TokoCryptoLDO/USDT $0.936$1,225
Nami ExchangeLDO/USDT $0.939$5,386
Bit2MeLDO/USDC $0.935$157,738
WOO XLDO/USDT $0.943$37,010
CEX.IOLDO/USDT $0.939$16,267
BitMartLDO/USDT $0.939$665,575
BVOXLDO/USDT $0.942$64,560
Bit2MeLDO/EUR $0.933$57,852
BingXLDO/USDT $0.941$422,800
CoinCatchLDO/USDT $0.944$153,812
BitvavoLDO/EUR $0.934$66,798
KrakenLDO/EUR $0.942$54,524
EXMOLDO/USDC $0.953$25,845
BitsoLDO/USD $0.935$21,219
CoinmetroLDO/USDT $0.939$0
QMallLDO/USDT $0.939$294,701
BitrueLDO/USDT $0.939$294,978
WhiteBITLDO/USDC $0.935$67,233
CEX.IOLDO/USDC $0.943$27

About Lido DAO

Cryptocurrency Latest News & Updates

Marex partners with J.P. Morgan for 24/7 blockchain settlement

Despite the firm's skepticism over digital assets, J.P. Morgan is actively leveraging blockchain technology. ...

Read More
Will the Stellar protocol 23 upgrade boost Pi Network price?

Pi Network price remains in a steep free fall that has cost long-term investors billions of dollars.  Pi Coin (PI) was trading at $0.3410 today, August 6, just above this month’s low of $0.3236. A potential catalyst for Pi is…...

Read More
Satsuma’s $218m raise marks first major institutional Bitcoin allocation in UK

Satsuma’s landmark $218m capital haul, with $125m settled in Bitcoin, represents more than funding success. It represents the moment UK institutional investors formally embraced crypto’s reserve asset as a legitimate treasury holding. According to a press release shared with crypto.news…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,227.00
2.12%
ETH
$3,640.77
2.24%
XRP
$2.98
0.21%
USDT
$1.000
0.01%
BNB
$767.89
2.63%
SOL
$168.41
2.87%
USDC
$1.000
0%
STETH
$3,635.94
2.25%
TRX
$0.335
1.14%
DOGE
$0.204
2.75%
ADA
$0.735
1.73%
WBTC
$115,101.00
2.06%
WSTETH
$4,402.45
2.28%
HYPE
$38.52
0.28%
XLM
$0.396
0.05%
SUI
$3.47
2.09%
WBETH
$3,905.93
1.92%
LINK
$16.65
2.24%
BCH
$565.57
0.23%
HBAR
$0.244
1.35%
WEETH
$3,903.74
2.3%
USDE
$1.00
0.07%
AVAX
$22.19
2.34%
LTC
$117.64
3.67%
WETH
$3,641.47
2.27%