• Cryptos 19064
  • Exchanges 1400
  • Market Cap $4.33T 0.93%
  • 24h Vol $160.63B
  • Dominance BTC 57.4% ETH 12.8%

Lido DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Lido DAO LDO #120

$1.22 3.14% (1d)

Market Overview

Lido DAO current market price is $1.22 with a 24 hour trading volume of $90.27M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 120 in the cryptocurrency market with a marketcap of $1.09B. The LDO price is 0.68% down in the last one hour.


The high price of the Lido DAO is $1.24 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lido DAO Rank

120

Lido DAO Price

$1.22

Market Cap

$1.09B 3.11%

Fully Diluted Valuation

$1.22B

Trading Volume(24h)

$90.27M

Circulating Supply

895.80M LDO

Total Supply

1.00B LDO

Max Supply

1.00B LDO

High(24h)

$1.24

Low(24h)

$1.16

All-time High

$7.30 83.32%
20 Aug 2021

All-time Low

$0.406 199.96%
18 Jun 2022

Cryptocurrency Lido DAO Calculator

Want to convert more cryptocurrencies?

Lido DAO Historical Data Chart

1h

0.68%

24h

3.14%

7d

9.64%

14d

9.54%

30d

5.62%

60d

20.94%

200d

22.67%

1y

15.11%

Lido DAO Historical Data

Historical data of Lido DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$1,421,498,754.63$114,923,571.95$1.59
2024-07-11$1,502,358,951.15$188,411,534.46$1.68
2024-07-12$1,418,101,910.72$124,707,803.43$1.59
2024-07-13$1,520,030,324.04$134,245,857.62$1.70
2024-07-14$1,486,133,768.35$95,715,402.90$1.66
2024-07-15$1,564,922,754.21$113,817,412.75$1.75
2024-07-16$1,624,375,529.40$143,490,391.69$1.82
2024-07-17$1,630,881,057.02$142,818,698.61$1.83
2024-07-18$1,734,856,324.59$255,544,947.49$1.94
2024-07-19$1,710,706,770.96$172,519,956.54$1.92
2024-07-20$1,748,514,604.81$132,573,655.09$1.96
2024-07-21$1,722,817,421.75$86,972,656.34$1.93
2024-07-22$1,731,001,370.83$102,384,029.19$1.94
2024-07-23$1,598,024,749.02$142,846,789.70$1.79
2024-07-24$1,582,386,102.26$180,180,478.61$1.77
2024-07-25$1,451,763,374.14$107,021,447.62$1.63
2024-07-26$1,362,336,947.46$193,310,803.90$1.52
2024-07-27$1,408,033,107.29$131,554,700.93$1.58
2024-07-28$1,465,536,081.01$156,969,374.68$1.64
2024-07-29$1,406,561,604.99$106,872,333.17$1.57
2024-07-30$1,435,670,272.47$143,375,161.05$1.60
2024-07-31$1,417,105,715.24$121,417,111.86$1.58
2024-08-01$1,443,515,684.36$137,354,902.02$1.61
2024-08-02$1,393,354,755.59$113,940,723.18$1.56
2024-08-03$1,296,009,229.72$126,677,729.69$1.45
2024-08-04$1,162,575,159.65$112,774,910.57$1.30
2024-08-05$1,082,579,432.26$100,265,795.89$1.21
2024-08-06$928,104,083.39$337,923,915.39$1.04
2024-08-07$1,001,009,607.97$138,225,971.54$1.12
2024-08-08$901,253,842.51$127,268,343.06$1.01
2024-08-09$1,040,793,955.91$127,119,759.92$1.17
2024-08-10$981,916,849.46$97,875,789.48$1.10
2024-08-11$985,421,340.16$76,598,274.89$1.10
2024-08-12$913,003,430.61$81,010,088.12$1.02
2024-08-13$975,908,522.60$97,922,063.38$1.09
2024-08-14$960,190,597.79$78,040,450.91$1.08
2024-08-15$956,752,345.40$77,739,323.20$1.07
2024-08-16$892,542,805.01$82,934,244.77$1.00
2024-08-17$899,875,149.69$77,258,190.71$1.01
2024-08-18$955,566,394.64$51,835,256.78$1.07
2024-08-19$944,695,878.96$66,221,654.86$1.06
2024-08-20$941,974,950.58$74,992,360.29$1.05
2024-08-21$980,431,322.79$79,239,130.93$1.10
2024-08-22$991,907,429.93$83,493,199.98$1.11
2024-08-23$1,002,995,324.91$63,757,632.52$1.12
2024-08-24$1,159,183,180.81$133,048,543.40$1.30
2024-08-25$1,157,410,265.90$107,680,104.56$1.29
2024-08-26$1,106,367,963.43$69,792,657.83$1.24
2024-08-27$1,054,604,987.33$75,721,737.60$1.18
2024-08-28$959,147,004.31$100,719,755.27$1.07
2024-08-29$937,682,787.77$111,024,352.35$1.04
2024-08-30$944,940,504.53$92,816,800.82$1.06
2024-08-31$958,539,724.07$82,956,649.73$1.07
2024-09-01$948,328,040.85$59,736,316.02$1.06
2024-09-02$900,123,740.21$79,014,225.63$1.00
2024-09-03$956,107,245.80$93,911,664.30$1.07
2024-09-04$889,019,274.26$86,958,463.22$0.99
2024-09-05$909,683,345.91$114,620,048.03$1.02
2024-09-06$863,873,029.47$99,191,498.33$0.96
2024-09-07$816,567,206.27$97,253,679.75$0.91
2024-09-08$817,757,064.96$94,247,109.47$0.91
2024-09-09$846,573,207.73$84,275,553.31$0.94
2024-09-10$903,649,343.03$99,443,547.45$1.01
2024-09-11$916,240,071.24$97,109,197.34$1.02
2024-09-12$904,663,281.42$96,232,072.64$1.01
2024-09-13$926,730,360.21$88,856,293.65$1.04
2024-09-14$952,689,927.81$78,642,897.22$1.06
2024-09-15$920,419,604.18$75,418,902.37$1.03
2024-09-16$892,880,478.59$79,787,512.98$1.00
2024-09-17$871,395,110.46$71,208,008.42$0.97
2024-09-18$885,586,084.65$86,649,387.33$0.99
2024-09-19$921,453,435.91$124,455,135.15$1.03
2024-09-20$938,824,151.62$124,907,174.62$1.05
2024-09-21$994,423,628.34$196,787,688.78$1.11
2024-09-22$1,029,373,060.90$133,139,199.00$1.15
2024-09-23$996,345,397.15$158,869,204.88$1.11
2024-09-24$1,087,374,864.45$122,727,434.62$1.22
2024-09-25$1,129,891,565.74$125,708,459.64$1.26
2024-09-26$1,095,970,829.91$131,811,377.98$1.23
2024-09-27$1,120,593,825.04$119,766,835.62$1.25
2024-09-28$1,213,724,724.01$149,438,489.64$1.36
2024-09-29$1,196,460,500.76$109,936,084.52$1.34
2024-09-30$1,188,484,401.83$91,171,723.65$1.33
2024-10-01$1,146,244,053.80$132,376,135.72$1.28
2024-10-02$1,017,869,122.57$178,832,709.29$1.14
2024-10-03$929,365,678.44$142,971,317.60$1.04
2024-10-04$914,585,111.64$153,987,829.66$1.02
2024-10-05$945,359,958.62$148,773,964.27$1.06
2024-10-06$940,887,761.41$103,753,451.32$1.05
2024-10-07$965,963,104.40$74,469,584.63$1.08
2024-10-08$959,535,057.24$117,482,222.35$1.07
2024-10-09$958,204,915.48$110,606,995.87$1.07
2024-10-10$921,178,638.44$109,809,734.19$1.03
2024-10-11$922,951,240.87$115,060,807.39$1.03
2024-10-12$960,023,126.88$112,252,311.48$1.07
2024-10-13$964,703,261.80$92,807,733.94$1.08
2024-10-14$935,662,158.49$89,126,487.74$1.05
2024-10-15$1,062,549,627.35$162,407,190.28$1.19
2024-10-16$1,019,263,305.32$141,427,201.01$1.14
2024-10-17$1,000,763,823.99$112,551,479.48$1.12
2024-10-18$970,223,900.34$97,591,845.67$1.08
2024-10-19$1,011,138,561.73$77,870,921.01$1.13
2024-10-20$1,019,739,911.49$67,556,640.36$1.14
2024-10-21$1,082,591,460.44$119,827,135.46$1.21
2024-10-22$1,036,448,793.26$109,959,911.56$1.16
2024-10-23$1,024,196,051.91$111,850,374.06$1.14
2024-10-24$982,802,029.92$94,629,595.23$1.10
2024-10-25$985,388,649.79$97,338,307.55$1.10
2024-10-26$893,706,751.06$123,790,208.17$1.00
2024-10-27$908,084,348.61$121,695,898.40$1.01
2024-10-28$928,363,968.82$72,395,137.73$1.04
2024-10-29$933,384,791.42$99,358,947.09$1.04
2024-10-30$974,640,265.27$114,587,784.21$1.09
2024-10-31$1,011,979,940.33$124,557,334.99$1.13
2024-11-01$931,025,920.63$115,940,070.06$1.04
2024-11-02$923,020,593.36$113,046,853.20$1.03
2024-11-03$890,305,928.88$78,393,626.05$0.99
2024-11-04$859,606,091.44$100,875,390.25$0.96
2024-11-05$839,110,312.44$106,810,274.89$0.94
2024-11-06$869,578,931.93$96,894,737.03$0.97
2024-11-07$1,200,735,295.20$438,768,799.85$1.34
2024-11-08$1,149,883,202.89$378,038,139.29$1.28
2024-11-09$1,145,833,486.36$233,379,403.39$1.28
2024-11-10$1,161,514,866.94$227,139,501.50$1.30
2024-11-11$1,155,310,073.45$446,202,845.02$1.29
2024-11-12$1,163,219,210.55$385,345,436.99$1.30
2024-11-13$1,072,278,948.34$362,452,072.33$1.20
2024-11-14$1,040,941,423.74$285,721,812.77$1.16
2024-11-15$998,292,056.88$207,293,470.49$1.12
2024-11-16$1,052,607,967.81$208,925,588.22$1.17
2024-11-17$1,090,663,285.18$184,047,556.07$1.22
2024-11-18$1,031,848,438.28$187,537,481.90$1.15
2024-11-19$1,129,992,841.53$263,924,475.14$1.26
2024-11-20$1,061,079,609.43$178,907,419.52$1.18
2024-11-21$1,002,056,183.56$181,412,749.61$1.12
2024-11-22$1,092,079,426.32$329,261,471.21$1.22
2024-11-23$1,127,362,735.54$236,598,620.57$1.26
2024-11-24$1,213,830,325.68$452,116,688.80$1.36
2024-11-25$1,315,676,697.61$394,646,000.33$1.46
2024-11-26$1,482,621,622.12$663,670,044.24$1.65
2024-11-27$1,440,972,836.90$404,551,034.69$1.61
2024-11-28$1,605,528,703.20$486,358,307.61$1.79
2024-11-29$1,530,138,961.85$358,936,633.75$1.71
2024-11-30$1,572,854,011.87$230,924,185.66$1.76
2024-12-01$1,642,754,670.42$279,618,936.41$1.84
2024-12-02$1,632,564,729.86$257,356,334.24$1.82
2024-12-03$1,657,319,902.55$408,403,145.93$1.85
2024-12-04$1,819,356,663.08$582,368,742.29$2.03
2024-12-05$1,869,023,110.45$551,284,779.48$2.09
2024-12-06$1,842,391,029.90$461,472,118.06$2.06
2024-12-07$2,030,043,422.19$457,658,822.43$2.26
2024-12-08$1,945,955,393.99$267,211,665.96$2.17
2024-12-09$1,944,156,602.40$198,318,406.76$2.17
2024-12-10$1,642,186,765.99$524,660,842.27$1.83
2024-12-11$1,640,995,564.14$434,899,975.06$1.83
2024-12-12$1,712,021,098.13$243,912,599.23$1.91
2024-12-13$2,017,610,190.95$706,984,465.08$2.25
2024-12-14$1,947,723,790.87$348,173,055.51$2.18
2024-12-15$1,981,032,738.81$331,159,449.08$2.21
2024-12-16$2,155,187,193.95$438,704,349.15$2.40
2024-12-17$2,013,059,697.98$483,613,381.63$2.24
2024-12-18$1,867,308,564.49$305,661,418.19$2.08
2024-12-19$1,682,693,327.91$378,462,837.12$1.88
2024-12-20$1,449,441,078.87$596,982,617.20$1.62
2024-12-21$1,549,980,766.09$556,941,332.70$1.73
2024-12-22$1,498,147,812.99$356,902,084.08$1.67
2024-12-23$1,543,305,735.83$285,173,302.89$1.72
2024-12-24$1,614,426,204.43$261,020,110.66$1.80
2024-12-25$1,749,763,291.75$238,420,016.49$1.96
2024-12-26$1,716,499,396.47$164,618,969.04$1.92
2024-12-27$1,584,172,575.09$181,245,912.15$1.77
2024-12-28$1,698,065,128.34$240,593,672.03$1.90
2024-12-29$1,695,744,723.03$147,105,425.42$1.89
2024-12-30$1,595,532,541.04$123,895,212.21$1.78
2024-12-31$1,677,019,242.57$235,494,567.19$1.87
2025-01-01$1,567,892,867.45$142,104,954.44$1.75
2025-01-02$1,614,983,723.45$139,269,884.67$1.80
2025-01-03$1,684,199,160.53$170,394,056.35$1.88
2025-01-04$1,788,246,303.30$179,255,824.92$2.00
2025-01-05$1,848,323,156.16$177,590,110.10$2.06
2025-01-06$1,877,172,745.97$159,283,310.10$2.09
2025-01-07$1,801,722,285.13$192,096,313.21$2.01
2025-01-08$1,590,208,096.77$201,041,399.64$1.77
2025-01-09$1,480,774,783.70$207,214,843.15$1.65
2025-01-10$1,423,331,002.24$159,774,097.34$1.59
2025-01-11$1,457,429,330.43$157,797,837.97$1.63
2025-01-12$1,428,317,295.95$94,185,618.80$1.59
2025-01-13$1,397,894,273.54$102,941,295.41$1.56
2025-01-14$1,450,986,304.45$196,120,955.83$1.62
2025-01-15$1,654,783,414.67$166,114,149.90$1.85
2025-01-16$1,870,438,185.22$193,245,069.94$2.09
2025-01-17$1,759,367,603.25$204,906,089.18$1.96
2025-01-18$1,795,622,227.31$128,394,141.49$2.00
2025-01-19$1,588,512,450.59$162,517,470.95$1.77
2025-01-20$1,459,403,657.78$291,443,492.10$1.62
2025-01-21$1,630,059,939.55$445,066,922.17$1.82
2025-01-22$1,705,498,233.23$309,767,529.17$1.90
2025-01-23$1,651,773,611.28$245,802,218.98$1.84
2025-01-24$1,635,704,774.62$193,469,088.50$1.82
2025-01-25$1,784,248,100.83$334,418,910.76$1.99
2025-01-26$1,784,638,847.97$157,038,401.84$1.99
2025-01-27$1,872,472,619.36$274,046,093.16$2.09
2025-01-28$1,712,608,667.50$338,620,167.83$1.91
2025-01-29$1,597,226,614.69$175,810,257.69$1.78
2025-01-30$1,702,053,959.14$183,120,520.81$1.90
2025-01-31$1,882,775,015.30$255,575,938.70$2.10
2025-02-01$2,061,828,284.25$460,135,178.53$2.30
2025-02-02$1,846,459,584.98$246,476,767.48$2.05
2025-02-03$1,683,208,151.08$444,009,571.08$1.88
2025-02-04$1,673,342,826.33$801,367,287.32$1.87
2025-02-05$1,527,770,491.10$409,946,384.38$1.71
2025-02-06$1,516,585,782.53$294,925,115.84$1.69
2025-02-07$1,492,695,319.26$274,870,369.53$1.67
2025-02-08$1,387,538,091.92$268,286,560.14$1.55
2025-02-09$1,372,501,137.31$172,255,876.52$1.53
2025-02-10$1,347,123,475.80$177,758,181.53$1.50
2025-02-11$1,415,052,178.76$172,597,349.56$1.58
2025-02-12$1,421,353,298.67$184,954,299.39$1.59
2025-02-13$1,555,806,467.09$261,100,581.71$1.74
2025-02-14$1,510,912,481.71$244,238,954.17$1.68
2025-02-15$1,663,955,028.73$235,262,854.97$1.86
2025-02-16$1,628,410,106.75$131,600,215.79$1.81
2025-02-17$1,596,301,433.66$96,140,508.07$1.78
2025-02-18$1,666,599,124.62$243,752,720.79$1.86
2025-02-19$1,565,525,538.02$214,199,951.28$1.75
2025-02-20$1,541,615,053.18$169,166,066.10$1.72
2025-02-21$1,598,039,363.88$218,549,704.02$1.78
2025-02-22$1,434,096,843.51$294,055,449.22$1.60
2025-02-23$1,515,845,355.65$164,571,883.74$1.69
2025-02-24$1,523,766,819.78$106,742,679.62$1.70
2025-02-25$1,262,413,713.90$185,973,567.05$1.41
2025-02-26$1,270,276,851.69$237,583,535.65$1.41
2025-02-27$1,202,352,432.44$156,371,767.39$1.34
2025-02-28$1,205,944,294.24$120,900,382.81$1.34
2025-03-01$1,141,303,473.93$194,152,344.07$1.27
2025-03-02$1,121,499,563.34$97,390,035.65$1.25
2025-03-03$1,232,757,389.58$177,628,086.39$1.37
2025-03-04$992,026,533.30$168,119,684.93$1.10
2025-03-05$975,950,957.91$198,447,588.88$1.09
2025-03-06$1,061,504,531.17$110,681,210.17$1.18
2025-03-07$1,032,789,323.92$98,377,769.31$1.15
2025-03-08$961,253,924.90$138,126,938.73$1.07
2025-03-09$959,576,261.99$82,013,812.17$1.07
2025-03-10$887,654,222.89$96,464,174.04$0.99
2025-03-11$808,899,619.12$133,055,914.13$0.90
2025-03-12$827,733,195.61$218,183,068.66$0.92
2025-03-13$826,303,792.88$128,528,244.76$0.92
2025-03-14$807,900,698.87$96,888,306.56$0.90
2025-03-15$854,023,228.24$95,904,753.46$0.95
2025-03-16$862,303,054.98$57,322,289.01$0.96
2025-03-17$828,313,941.27$56,326,929.26$0.92
2025-03-18$865,024,644.15$91,488,107.16$0.96
2025-03-19$853,724,377.71$75,444,067.44$0.95
2025-03-20$933,852,520.98$137,046,579.59$1.04
2025-03-21$914,530,148.31$80,514,545.43$1.02
2025-03-22$888,479,887.15$55,075,430.71$0.99
2025-03-23$910,550,013.57$52,417,717.47$1.01
2025-03-24$930,219,481.28$60,015,261.10$1.04
2025-03-25$958,970,333.01$86,427,102.78$1.07
2025-03-26$950,939,583.59$70,824,603.40$1.06
2025-03-27$919,385,158.79$77,601,643.52$1.02
2025-03-28$914,352,212.57$66,327,267.76$1.02
2025-03-29$833,550,581.14$81,288,536.08$0.93
2025-03-30$783,364,455.43$80,185,158.30$0.87
2025-03-31$768,401,308.87$54,548,190.35$0.86
2025-04-01$784,510,291.58$69,488,160.57$0.87
2025-04-02$808,414,193.02$64,900,453.46$0.90
2025-04-03$732,405,321.81$90,603,989.85$0.81
2025-04-04$749,780,982.27$74,621,929.26$0.83
2025-04-05$750,873,910.61$82,842,835.98$0.84
2025-04-06$741,608,896.31$40,792,141.39$0.83
2025-04-07$620,877,514.84$84,414,454.82$0.69
2025-04-08$625,672,009.47$177,662,457.02$0.70
2025-04-09$562,981,073.26$117,361,683.81$0.63
2025-04-10$663,106,773.96$152,856,135.66$0.74
2025-04-11$641,006,606.88$83,377,728.53$0.71
2025-04-12$656,577,404.91$71,677,718.53$0.73
2025-04-13$678,935,163.34$55,961,869.21$0.76
2025-04-14$646,352,844.16$70,598,081.63$0.72
2025-04-15$635,223,526.13$103,682,762.97$0.71
2025-04-16$614,713,408.82$76,101,183.45$0.68
2025-04-17$614,721,442.01$78,232,172.11$0.68
2025-04-18$613,773,317.38$64,088,565.61$0.68
2025-04-19$626,818,850.98$45,372,674.20$0.70
2025-04-20$638,530,357.78$48,414,251.56$0.71
2025-04-21$643,246,490.24$43,155,441.56$0.72
2025-04-22$639,129,665.26$95,931,185.74$0.71
2025-04-23$704,106,618.78$106,100,427.06$0.78
2025-04-24$730,001,000.05$115,263,051.90$0.81
2025-04-25$753,907,198.95$97,309,789.51$0.84
2025-04-26$768,254,806.64$89,477,189.41$0.86
2025-04-27$778,127,885.18$69,812,956.92$0.87
2025-04-28$751,344,436.46$62,625,566.19$0.84
2025-04-29$752,732,687.05$117,937,019.92$0.84
2025-04-30$741,687,854.13$96,150,514.35$0.83
2025-05-01$746,043,930.41$85,824,002.78$0.83
2025-05-02$767,716,779.97$75,129,568.68$0.86
2025-05-03$771,775,006.72$65,338,542.40$0.86
2025-05-04$741,225,965.04$49,626,334.52$0.83
2025-05-05$717,776,881.73$57,589,129.86$0.80
2025-05-06$706,608,780.27$67,760,548.66$0.79
2025-05-07$697,864,313.75$77,820,070.06$0.78
2025-05-08$700,700,420.15$73,078,313.68$0.78
2025-05-09$857,080,294.35$139,305,076.90$0.96
2025-05-10$922,070,387.64$198,232,530.72$1.03
2025-05-11$1,048,896,511.16$137,861,691.43$1.17
2025-05-12$983,354,469.68$118,103,763.76$1.09
2025-05-13$967,933,627.37$163,896,621.01$1.08
2025-05-14$1,030,009,898.86$153,413,365.02$1.15
2025-05-15$952,181,992.09$120,618,770.35$1.06
2025-05-16$884,239,381.29$117,417,542.05$0.98
2025-05-17$867,085,062.34$82,810,039.69$0.96
2025-05-18$819,133,911.90$75,699,926.18$0.91
2025-05-19$831,577,403.97$109,960,932.29$0.93
2025-05-20$806,617,370.12$99,341,884.68$0.90
2025-05-21$783,296,989.08$97,712,050.95$0.87
2025-05-22$815,772,495.71$136,434,348.50$0.91
2025-05-23$865,324,174.08$132,997,213.32$0.96
2025-05-24$772,702,443.41$163,998,926.75$0.86
2025-05-25$783,810,413.23$69,186,293.69$0.87
2025-05-26$783,663,803.21$68,221,784.69$0.87
2025-05-27$795,452,391.39$90,513,579.55$0.89
2025-05-28$817,118,970.52$107,728,312.41$0.91
2025-05-29$831,471,642.90$98,471,925.71$0.93
2025-05-30$812,038,842.30$212,187,968.07$0.90
2025-05-31$727,516,905.11$382,266,548.63$0.81
2025-06-01$745,437,551.57$150,922,987.87$0.83
2025-06-02$769,395,872.68$98,290,489.24$0.86
2025-06-03$789,281,713.78$122,202,011.74$0.88
2025-06-04$758,692,006.68$135,805,481.01$0.85
2025-06-05$798,830,082.09$174,377,147.75$0.89
2025-06-06$684,417,143.77$179,770,052.33$0.76
2025-06-07$694,010,105.46$133,664,455.47$0.77
2025-06-08$743,847,616.14$62,220,747.42$0.83
2025-06-09$727,780,884.11$54,529,886.31$0.81
2025-06-10$788,842,357.05$79,936,859.22$0.88
2025-06-11$876,200,100.12$213,697,722.68$0.98
2025-06-12$860,705,590.23$163,486,573.82$0.96
2025-06-13$776,983,784.13$128,947,022.92$0.87
2025-06-14$744,492,127.19$162,725,265.00$0.83
2025-06-15$726,270,723.16$62,559,552.91$0.81
2025-06-16$731,842,502.14$51,480,054.04$0.82
2025-06-17$746,688,218.40$108,651,540.86$0.83
2025-06-18$696,355,414.39$106,838,878.18$0.78
2025-06-19$697,232,565.83$85,316,446.13$0.78
2025-06-20$698,343,372.46$55,816,907.48$0.78
2025-06-21$655,386,629.00$79,571,617.04$0.73
2025-06-22$602,431,234.50$97,372,500.94$0.67
2025-06-23$587,122,813.68$117,524,598.07$0.65
2025-06-24$638,754,974.84$113,369,612.72$0.71
2025-06-25$647,150,235.80$97,774,950.42$0.72
2025-06-26$625,017,821.31$74,538,543.79$0.70
2025-06-27$619,516,823.19$68,114,988.92$0.69
2025-06-28$625,593,281.33$58,649,857.83$0.70
2025-06-29$646,056,968.79$33,272,879.00$0.72
2025-06-30$691,355,238.77$49,902,784.16$0.77
2025-07-01$665,937,953.36$74,410,313.18$0.74
2025-07-02$624,406,292.66$52,697,063.27$0.70
2025-07-03$687,815,995.35$88,073,181.43$0.77
2025-07-04$691,121,582.06$80,371,330.13$0.77
2025-07-05$648,725,514.23$59,785,977.57$0.72
2025-07-06$649,051,570.33$36,280,264.07$0.72
2025-07-07$666,105,133.14$49,345,469.87$0.74
2025-07-08$653,899,237.28$55,066,816.77$0.73
2025-07-09$650,770,577.37$70,709,333.30$0.73
2025-07-09$640,287,941.97$69,725,061.44$0.71
easy way to earn bitcoin

Lido DAO Markets

Compare live prices of Lido DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLDO/USDT $1.22$16,578,244
CoinUp.ioLDO/USDT $1.22$5,936,886
PionexLDO/USDT $1.22$5,575,523
BitgetLDO/USDT $1.22$4,058,704
BybitLDO/USDT $1.22$3,757,370
GateLDO/USDT $1.22$2,038,846
ToobitLDO/USDT $1.22$1,615,753
ZoomexLDO/USDT $1.22$1,503,510
OKXLDO/USDT $1.22$4,159,179
BitMartLDO/USDT $1.22$2,405,919
BitunixLDO/USDT $1.22$1,073,397
MEXCLDO/USDT $1.22$1,356,166
OurbitLDO/USDT $1.22$2,612,306
KuCoinLDO/USDT $1.22$2,180,013
WhiteBITLDO/USDT $1.23$3,785,644
OrangeXLDO/USDT $1.22$2,504,868
BinanceLDO/USDC $1.22$1,709,103
BitKanLDO/USDT $1.22$263,710
BinanceLDO/TRY $1.22$902,954
GroveXLDO/USDT $1.22$252,147
HTXLDO/USDT $1.22$2,894,259
Biconomy.comLDO/USDT $1.22$966,365
Coinbase ExchangeLDO/USD $1.22$1,709,797
HibtLDO/USDT $1.22$1,743,981
LBankLDO/USDT $1.22$3,251,055
HotcoinLDO/USDT $1.22$923,079
WEEXLDO/USDT $1.22$473,164
GateLDO/USDC $1.22$636,193
WhiteBITLDO/USDC $1.22$307,420
TapbitLDO/USDT $1.22$1,403,984
PhemexLDO/USDT $1.22$1,049,717
BTSELDO/USDT $1.22$443,401
P2BLDO/USDT $1.22$320,350
WEEXLDO/USDC $1.22$251,261
BYDFiLDO/USDT $1.22$753,296
Dex-TradeLDO/USDT $1.22$480,888
BingXLDO/USDT $1.22$787,026
ParibuLDO/TRY $1.22$900,422
Uniswap V3 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.22$634,756
TrubitLDO/USDT $1.22$439,504
CoinExLDO/USDT $1.22$234,851
BitDeltaLDO/USDT $1.22$153,664
IcrypexLDO/USDT $1.22$166,018
WhiteBITLDO/BTC $1.23$59,626
PointPayLDO/USDC $1.22$108,558
WhiteBITLDO/EUR $1.22$90,802
BitkubLDO/THB $1.22$70,330
PointPayLDO/USDT $1.22$121,849
BitazzaLDO/USDT $1.23$248,974
bitcastleLDO/USDT $1.22$128,588
CoinTRLDO/TRY $1.22$153,348
BitfinexLDO/USDT $1.22$135,612
BitfinexLDO/USD $1.22$131,251
EXMOLDO/USDT $1.23$64,685
LCX ExchangeLDO/EUR $1.22$211,979
BinanceLDO/BTC $1.22$37,261
BigONELDO/USDT $1.22$238,900
CoinTRLDO/USDT $1.22$100,305
IndodaxLDO/IDR $1.22$55,766
INEXLDO/USDT $1.22$40,666
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.21$62,354
BitrueLDO/USDC $1.22$60,545
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.22$56,847
LATOKENLDO/USDT $1.22$19,286
Dex-TradeLDO/BTC $1.22$45,994
BittimeLDO/IDR $1.22$30,772
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.22$40,114
tanXLDO/USDT $1.22$23,934
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.21$26,332
Mercado BitcoinLDO/BRL $1.22$14,569
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 $1.21$18,743
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $1.22$14,250
KuCoinLDO/USDC $1.22$7,668
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.22$9,353
Uniswap V4 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.22$8,177
CoinExLDO/BTC $1.22$2,300
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $1.22$331
Uniswap V4 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $1.22$145
DigiFinexLDO/USDT $1.22$669,625
DeepcoinLDO/USDT $1.22$409,433
KCEXLDO/USDT $1.22$491,209
FameEXLDO/USDT $1.22$15,701,902
TokoCryptoLDO/USDT $1.22$18,712
Nami ExchangeLDO/USDT $1.22$8,902
KrakenLDO/USD $1.22$422,512
CEX.IOLDO/USDT $1.22$28,636
PoloniexLDO/USDT $1.22$2,647,876
Bit2MeLDO/USDC $1.22$183,724
CEX.IOLDO/USD $1.22$52
WOO XLDO/USDT $1.22$3,683
BloFinLDO/USDT $1.22$139,937
BitvavoLDO/EUR $1.21$197,345
Crypto.com ExchangeLDO/USD $1.22$53,679
AzbitLDO/USDT $1.22$36,707
CoinCatchLDO/USDT $1.22$159,260
BVOXLDO/USDT $1.22$71,992
Nami ExchangeLDO/VNST $1.22$7,091
Crypto.com ExchangeLDO/USDT $1.22$29,133
KrakenLDO/EUR $1.22$33,741
Bit2MeLDO/EUR $1.22$31,892

About Lido DAO

Cryptocurrency Latest News & Updates

Mutuum Finance sees 250% growth, sells 740m tokens

Mutuum Finance is emerging as one of the leading DeFi presales in the market, combining structured growth, broad adoption, and transparent operations. #partnercontent...

Read More
EU to grant ESMA centralized authority over crypto

The European Commission is reportedly drafting new rules that would grant ESMA greater supervision over cryptocurrency companies, instead of leaving it up to local regulators. According to a report by the Financial Times, EU lawmakers want to transfer crypto oversight…...

Read More
Dogecoin price targets $0.30 amid rising whale interest

Dogecoin is showing fresh signs of life this week, with large holder activity hinting at a potential shift in momentum. Dogecoin price is trading just under $0.26 at the time of writing, down 2.38% over the past 24 hours. The…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$124,619.00
1.13%
ETH
$4,592.12
0.97%
XRP
$3.01
0.33%
USDT
$1.00
0.02%
BNB
$1,236.03
6.1%
SOL
$234.03
1.04%
USDC
$1.000
0.01%
DOGE
$0.261
1.19%
STETH
$4,589.47
0.97%
TRX
$0.344
0.44%
ADA
$0.856
0.39%
WSTETH
$5,579.63
1.02%
WBETH
$4,956.92
1.01%
WBTC
$124,516.00
1.12%
LINK
$22.28
1.97%
USDE
$1.00
0.07%
HYPE
$48.89
0.39%
SUI
$3.64
1.02%
XLM
$0.406
1.32%
AVAX
$30.67
1.29%
FIGR_HELOC
$1.00
0%
WEETH
$4,947.01
0.94%
BCH
$601.18
0.34%
WETH
$4,592.22
1.03%
HBAR
$0.224
1.39%