• Cryptos 18424
  • Exchanges 1354
  • Market Cap $3.95T 2.39%
  • 24h Vol $165.98B
  • Dominance BTC 56.3% ETH 14.0%

Lido DAO Live Price Update & Market Capitalization

easy way to earn bitcoin

Lido DAO LDO #105

$1.30 3.05% (1d)

Market Overview

Lido DAO current market price is $1.30 with a 24 hour trading volume of $97.11M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 105 in the cryptocurrency market with a marketcap of $1.17B. The LDO price is 0.12% down in the last one hour.


The high price of the Lido DAO is $1.31 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lido DAO Rank

105

Lido DAO Price

$1.30

Market Cap

$1.17B 3.04%

Fully Diluted Valuation

$1.30B

Trading Volume(24h)

$97.11M

Circulating Supply

895.77M LDO

Total Supply

1.00B LDO

Max Supply

1.00B LDO

High(24h)

$1.31

Low(24h)

$1.26

All-time High

$7.30 82.18%
20 Aug 2021

All-time Low

$0.406 220.46%
18 Jun 2022

Cryptocurrency Lido DAO Calculator

Want to convert more cryptocurrencies?

Lido DAO Historical Data Chart

1h

0.12%

24h

3.05%

7d

1.09%

14d

15.53%

30d

13.9%

60d

84.74%

200d

15.17%

1y

9.63%

Lido DAO Historical Data

Historical data of Lido DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$1,421,498,754.63$114,923,571.95$1.59
2024-07-11$1,502,358,951.15$188,411,534.46$1.68
2024-07-12$1,418,101,910.72$124,707,803.43$1.59
2024-07-13$1,520,030,324.04$134,245,857.62$1.70
2024-07-14$1,486,133,768.35$95,715,402.90$1.66
2024-07-15$1,564,922,754.21$113,817,412.75$1.75
2024-07-16$1,624,375,529.40$143,490,391.69$1.82
2024-07-17$1,630,881,057.02$142,818,698.61$1.83
2024-07-18$1,734,856,324.59$255,544,947.49$1.94
2024-07-19$1,710,706,770.96$172,519,956.54$1.92
2024-07-20$1,748,514,604.81$132,573,655.09$1.96
2024-07-21$1,722,817,421.75$86,972,656.34$1.93
2024-07-22$1,731,001,370.83$102,384,029.19$1.94
2024-07-23$1,598,024,749.02$142,846,789.70$1.79
2024-07-24$1,582,386,102.26$180,180,478.61$1.77
2024-07-25$1,451,763,374.14$107,021,447.62$1.63
2024-07-26$1,362,336,947.46$193,310,803.90$1.52
2024-07-27$1,408,033,107.29$131,554,700.93$1.58
2024-07-28$1,465,536,081.01$156,969,374.68$1.64
2024-07-29$1,406,561,604.99$106,872,333.17$1.57
2024-07-30$1,435,670,272.47$143,375,161.05$1.60
2024-07-31$1,417,105,715.24$121,417,111.86$1.58
2024-08-01$1,443,515,684.36$137,354,902.02$1.61
2024-08-02$1,393,354,755.59$113,940,723.18$1.56
2024-08-03$1,296,009,229.72$126,677,729.69$1.45
2024-08-04$1,162,575,159.65$112,774,910.57$1.30
2024-08-05$1,082,579,432.26$100,265,795.89$1.21
2024-08-06$928,104,083.39$337,923,915.39$1.04
2024-08-07$1,001,009,607.97$138,225,971.54$1.12
2024-08-08$901,253,842.51$127,268,343.06$1.01
2024-08-09$1,040,793,955.91$127,119,759.92$1.17
2024-08-10$981,916,849.46$97,875,789.48$1.10
2024-08-11$985,421,340.16$76,598,274.89$1.10
2024-08-12$913,003,430.61$81,010,088.12$1.02
2024-08-13$975,908,522.60$97,922,063.38$1.09
2024-08-14$960,190,597.79$78,040,450.91$1.08
2024-08-15$956,752,345.40$77,739,323.20$1.07
2024-08-16$892,542,805.01$82,934,244.77$1.00
2024-08-17$899,875,149.69$77,258,190.71$1.01
2024-08-18$955,566,394.64$51,835,256.78$1.07
2024-08-19$944,695,878.96$66,221,654.86$1.06
2024-08-20$941,974,950.58$74,992,360.29$1.05
2024-08-21$980,431,322.79$79,239,130.93$1.10
2024-08-22$991,907,429.93$83,493,199.98$1.11
2024-08-23$1,002,995,324.91$63,757,632.52$1.12
2024-08-24$1,159,183,180.81$133,048,543.40$1.30
2024-08-25$1,157,410,265.90$107,680,104.56$1.29
2024-08-26$1,106,367,963.43$69,792,657.83$1.24
2024-08-27$1,054,604,987.33$75,721,737.60$1.18
2024-08-28$959,147,004.31$100,719,755.27$1.07
2024-08-29$937,682,787.77$111,024,352.35$1.04
2024-08-30$944,940,504.53$92,816,800.82$1.06
2024-08-31$958,539,724.07$82,956,649.73$1.07
2024-09-01$948,328,040.85$59,736,316.02$1.06
2024-09-02$900,123,740.21$79,014,225.63$1.00
2024-09-03$956,107,245.80$93,911,664.30$1.07
2024-09-04$889,019,274.26$86,958,463.22$0.99
2024-09-05$909,683,345.91$114,620,048.03$1.02
2024-09-06$863,873,029.47$99,191,498.33$0.96
2024-09-07$816,567,206.27$97,253,679.75$0.91
2024-09-08$817,757,064.96$94,247,109.47$0.91
2024-09-09$846,573,207.73$84,275,553.31$0.94
2024-09-10$903,649,343.03$99,443,547.45$1.01
2024-09-11$916,240,071.24$97,109,197.34$1.02
2024-09-12$904,663,281.42$96,232,072.64$1.01
2024-09-13$926,730,360.21$88,856,293.65$1.04
2024-09-14$952,689,927.81$78,642,897.22$1.06
2024-09-15$920,419,604.18$75,418,902.37$1.03
2024-09-16$892,880,478.59$79,787,512.98$1.00
2024-09-17$871,395,110.46$71,208,008.42$0.97
2024-09-18$885,586,084.65$86,649,387.33$0.99
2024-09-19$921,453,435.91$124,455,135.15$1.03
2024-09-20$938,824,151.62$124,907,174.62$1.05
2024-09-21$994,423,628.34$196,787,688.78$1.11
2024-09-22$1,029,373,060.90$133,139,199.00$1.15
2024-09-23$996,345,397.15$158,869,204.88$1.11
2024-09-24$1,087,374,864.45$122,727,434.62$1.22
2024-09-25$1,129,891,565.74$125,708,459.64$1.26
2024-09-26$1,095,970,829.91$131,811,377.98$1.23
2024-09-27$1,120,593,825.04$119,766,835.62$1.25
2024-09-28$1,213,724,724.01$149,438,489.64$1.36
2024-09-29$1,196,460,500.76$109,936,084.52$1.34
2024-09-30$1,188,484,401.83$91,171,723.65$1.33
2024-10-01$1,146,244,053.80$132,376,135.72$1.28
2024-10-02$1,017,869,122.57$178,832,709.29$1.14
2024-10-03$929,365,678.44$142,971,317.60$1.04
2024-10-04$914,585,111.64$153,987,829.66$1.02
2024-10-05$945,359,958.62$148,773,964.27$1.06
2024-10-06$940,887,761.41$103,753,451.32$1.05
2024-10-07$965,963,104.40$74,469,584.63$1.08
2024-10-08$959,535,057.24$117,482,222.35$1.07
2024-10-09$958,204,915.48$110,606,995.87$1.07
2024-10-10$921,178,638.44$109,809,734.19$1.03
2024-10-11$922,951,240.87$115,060,807.39$1.03
2024-10-12$960,023,126.88$112,252,311.48$1.07
2024-10-13$964,703,261.80$92,807,733.94$1.08
2024-10-14$935,662,158.49$89,126,487.74$1.05
2024-10-15$1,062,549,627.35$162,407,190.28$1.19
2024-10-16$1,019,263,305.32$141,427,201.01$1.14
2024-10-17$1,000,763,823.99$112,551,479.48$1.12
2024-10-18$970,223,900.34$97,591,845.67$1.08
2024-10-19$1,011,138,561.73$77,870,921.01$1.13
2024-10-20$1,019,739,911.49$67,556,640.36$1.14
2024-10-21$1,082,591,460.44$119,827,135.46$1.21
2024-10-22$1,036,448,793.26$109,959,911.56$1.16
2024-10-23$1,024,196,051.91$111,850,374.06$1.14
2024-10-24$982,802,029.92$94,629,595.23$1.10
2024-10-25$985,388,649.79$97,338,307.55$1.10
2024-10-26$893,706,751.06$123,790,208.17$1.00
2024-10-27$908,084,348.61$121,695,898.40$1.01
2024-10-28$928,363,968.82$72,395,137.73$1.04
2024-10-29$933,384,791.42$99,358,947.09$1.04
2024-10-30$974,640,265.27$114,587,784.21$1.09
2024-10-31$1,011,979,940.33$124,557,334.99$1.13
2024-11-01$931,025,920.63$115,940,070.06$1.04
2024-11-02$923,020,593.36$113,046,853.20$1.03
2024-11-03$890,305,928.88$78,393,626.05$0.99
2024-11-04$859,606,091.44$100,875,390.25$0.96
2024-11-05$839,110,312.44$106,810,274.89$0.94
2024-11-06$869,578,931.93$96,894,737.03$0.97
2024-11-07$1,200,735,295.20$438,768,799.85$1.34
2024-11-08$1,149,883,202.89$378,038,139.29$1.28
2024-11-09$1,145,833,486.36$233,379,403.39$1.28
2024-11-10$1,161,514,866.94$227,139,501.50$1.30
2024-11-11$1,155,310,073.45$446,202,845.02$1.29
2024-11-12$1,163,219,210.55$385,345,436.99$1.30
2024-11-13$1,072,278,948.34$362,452,072.33$1.20
2024-11-14$1,040,941,423.74$285,721,812.77$1.16
2024-11-15$998,292,056.88$207,293,470.49$1.12
2024-11-16$1,052,607,967.81$208,925,588.22$1.17
2024-11-17$1,090,663,285.18$184,047,556.07$1.22
2024-11-18$1,031,848,438.28$187,537,481.90$1.15
2024-11-19$1,129,992,841.53$263,924,475.14$1.26
2024-11-20$1,061,079,609.43$178,907,419.52$1.18
2024-11-21$1,002,056,183.56$181,412,749.61$1.12
2024-11-22$1,092,079,426.32$329,261,471.21$1.22
2024-11-23$1,127,362,735.54$236,598,620.57$1.26
2024-11-24$1,213,830,325.68$452,116,688.80$1.36
2024-11-25$1,315,676,697.61$394,646,000.33$1.46
2024-11-26$1,482,621,622.12$663,670,044.24$1.65
2024-11-27$1,440,972,836.90$404,551,034.69$1.61
2024-11-28$1,605,528,703.20$486,358,307.61$1.79
2024-11-29$1,530,138,961.85$358,936,633.75$1.71
2024-11-30$1,572,854,011.87$230,924,185.66$1.76
2024-12-01$1,642,754,670.42$279,618,936.41$1.84
2024-12-02$1,632,564,729.86$257,356,334.24$1.82
2024-12-03$1,657,319,902.55$408,403,145.93$1.85
2024-12-04$1,819,356,663.08$582,368,742.29$2.03
2024-12-05$1,869,023,110.45$551,284,779.48$2.09
2024-12-06$1,842,391,029.90$461,472,118.06$2.06
2024-12-07$2,030,043,422.19$457,658,822.43$2.26
2024-12-08$1,945,955,393.99$267,211,665.96$2.17
2024-12-09$1,944,156,602.40$198,318,406.76$2.17
2024-12-10$1,642,186,765.99$524,660,842.27$1.83
2024-12-11$1,640,995,564.14$434,899,975.06$1.83
2024-12-12$1,712,021,098.13$243,912,599.23$1.91
2024-12-13$2,017,610,190.95$706,984,465.08$2.25
2024-12-14$1,947,723,790.87$348,173,055.51$2.18
2024-12-15$1,981,032,738.81$331,159,449.08$2.21
2024-12-16$2,155,187,193.95$438,704,349.15$2.40
2024-12-17$2,013,059,697.98$483,613,381.63$2.24
2024-12-18$1,867,308,564.49$305,661,418.19$2.08
2024-12-19$1,682,693,327.91$378,462,837.12$1.88
2024-12-20$1,449,441,078.87$596,982,617.20$1.62
2024-12-21$1,549,980,766.09$556,941,332.70$1.73
2024-12-22$1,498,147,812.99$356,902,084.08$1.67
2024-12-23$1,543,305,735.83$285,173,302.89$1.72
2024-12-24$1,614,426,204.43$261,020,110.66$1.80
2024-12-25$1,749,763,291.75$238,420,016.49$1.96
2024-12-26$1,716,499,396.47$164,618,969.04$1.92
2024-12-27$1,584,172,575.09$181,245,912.15$1.77
2024-12-28$1,698,065,128.34$240,593,672.03$1.90
2024-12-29$1,695,744,723.03$147,105,425.42$1.89
2024-12-30$1,595,532,541.04$123,895,212.21$1.78
2024-12-31$1,677,019,242.57$235,494,567.19$1.87
2025-01-01$1,567,892,867.45$142,104,954.44$1.75
2025-01-02$1,614,983,723.45$139,269,884.67$1.80
2025-01-03$1,684,199,160.53$170,394,056.35$1.88
2025-01-04$1,788,246,303.30$179,255,824.92$2.00
2025-01-05$1,848,323,156.16$177,590,110.10$2.06
2025-01-06$1,877,172,745.97$159,283,310.10$2.09
2025-01-07$1,801,722,285.13$192,096,313.21$2.01
2025-01-08$1,590,208,096.77$201,041,399.64$1.77
2025-01-09$1,480,774,783.70$207,214,843.15$1.65
2025-01-10$1,423,331,002.24$159,774,097.34$1.59
2025-01-11$1,457,429,330.43$157,797,837.97$1.63
2025-01-12$1,428,317,295.95$94,185,618.80$1.59
2025-01-13$1,397,894,273.54$102,941,295.41$1.56
2025-01-14$1,450,986,304.45$196,120,955.83$1.62
2025-01-15$1,654,783,414.67$166,114,149.90$1.85
2025-01-16$1,870,438,185.22$193,245,069.94$2.09
2025-01-17$1,759,367,603.25$204,906,089.18$1.96
2025-01-18$1,795,622,227.31$128,394,141.49$2.00
2025-01-19$1,588,512,450.59$162,517,470.95$1.77
2025-01-20$1,459,403,657.78$291,443,492.10$1.62
2025-01-21$1,630,059,939.55$445,066,922.17$1.82
2025-01-22$1,705,498,233.23$309,767,529.17$1.90
2025-01-23$1,651,773,611.28$245,802,218.98$1.84
2025-01-24$1,635,704,774.62$193,469,088.50$1.82
2025-01-25$1,784,248,100.83$334,418,910.76$1.99
2025-01-26$1,784,638,847.97$157,038,401.84$1.99
2025-01-27$1,872,472,619.36$274,046,093.16$2.09
2025-01-28$1,712,608,667.50$338,620,167.83$1.91
2025-01-29$1,597,226,614.69$175,810,257.69$1.78
2025-01-30$1,702,053,959.14$183,120,520.81$1.90
2025-01-31$1,882,775,015.30$255,575,938.70$2.10
2025-02-01$2,061,828,284.25$460,135,178.53$2.30
2025-02-02$1,846,459,584.98$246,476,767.48$2.05
2025-02-03$1,683,208,151.08$444,009,571.08$1.88
2025-02-04$1,673,342,826.33$801,367,287.32$1.87
2025-02-05$1,527,770,491.10$409,946,384.38$1.71
2025-02-06$1,516,585,782.53$294,925,115.84$1.69
2025-02-07$1,492,695,319.26$274,870,369.53$1.67
2025-02-08$1,387,538,091.92$268,286,560.14$1.55
2025-02-09$1,372,501,137.31$172,255,876.52$1.53
2025-02-10$1,347,123,475.80$177,758,181.53$1.50
2025-02-11$1,415,052,178.76$172,597,349.56$1.58
2025-02-12$1,421,353,298.67$184,954,299.39$1.59
2025-02-13$1,555,806,467.09$261,100,581.71$1.74
2025-02-14$1,510,912,481.71$244,238,954.17$1.68
2025-02-15$1,663,955,028.73$235,262,854.97$1.86
2025-02-16$1,628,410,106.75$131,600,215.79$1.81
2025-02-17$1,596,301,433.66$96,140,508.07$1.78
2025-02-18$1,666,599,124.62$243,752,720.79$1.86
2025-02-19$1,565,525,538.02$214,199,951.28$1.75
2025-02-20$1,541,615,053.18$169,166,066.10$1.72
2025-02-21$1,598,039,363.88$218,549,704.02$1.78
2025-02-22$1,434,096,843.51$294,055,449.22$1.60
2025-02-23$1,515,845,355.65$164,571,883.74$1.69
2025-02-24$1,523,766,819.78$106,742,679.62$1.70
2025-02-25$1,262,413,713.90$185,973,567.05$1.41
2025-02-26$1,270,276,851.69$237,583,535.65$1.41
2025-02-27$1,202,352,432.44$156,371,767.39$1.34
2025-02-28$1,205,944,294.24$120,900,382.81$1.34
2025-03-01$1,141,303,473.93$194,152,344.07$1.27
2025-03-02$1,121,499,563.34$97,390,035.65$1.25
2025-03-03$1,232,757,389.58$177,628,086.39$1.37
2025-03-04$992,026,533.30$168,119,684.93$1.10
2025-03-05$975,950,957.91$198,447,588.88$1.09
2025-03-06$1,061,504,531.17$110,681,210.17$1.18
2025-03-07$1,032,789,323.92$98,377,769.31$1.15
2025-03-08$961,253,924.90$138,126,938.73$1.07
2025-03-09$959,576,261.99$82,013,812.17$1.07
2025-03-10$887,654,222.89$96,464,174.04$0.99
2025-03-11$808,899,619.12$133,055,914.13$0.90
2025-03-12$827,733,195.61$218,183,068.66$0.92
2025-03-13$826,303,792.88$128,528,244.76$0.92
2025-03-14$807,900,698.87$96,888,306.56$0.90
2025-03-15$854,023,228.24$95,904,753.46$0.95
2025-03-16$862,303,054.98$57,322,289.01$0.96
2025-03-17$828,313,941.27$56,326,929.26$0.92
2025-03-18$865,024,644.15$91,488,107.16$0.96
2025-03-19$853,724,377.71$75,444,067.44$0.95
2025-03-20$933,852,520.98$137,046,579.59$1.04
2025-03-21$914,530,148.31$80,514,545.43$1.02
2025-03-22$888,479,887.15$55,075,430.71$0.99
2025-03-23$910,550,013.57$52,417,717.47$1.01
2025-03-24$930,219,481.28$60,015,261.10$1.04
2025-03-25$958,970,333.01$86,427,102.78$1.07
2025-03-26$950,939,583.59$70,824,603.40$1.06
2025-03-27$919,385,158.79$77,601,643.52$1.02
2025-03-28$914,352,212.57$66,327,267.76$1.02
2025-03-29$833,550,581.14$81,288,536.08$0.93
2025-03-30$783,364,455.43$80,185,158.30$0.87
2025-03-31$768,401,308.87$54,548,190.35$0.86
2025-04-01$784,510,291.58$69,488,160.57$0.87
2025-04-02$808,414,193.02$64,900,453.46$0.90
2025-04-03$732,405,321.81$90,603,989.85$0.81
2025-04-04$749,780,982.27$74,621,929.26$0.83
2025-04-05$750,873,910.61$82,842,835.98$0.84
2025-04-06$741,608,896.31$40,792,141.39$0.83
2025-04-07$620,877,514.84$84,414,454.82$0.69
2025-04-08$625,672,009.47$177,662,457.02$0.70
2025-04-09$562,981,073.26$117,361,683.81$0.63
2025-04-10$663,106,773.96$152,856,135.66$0.74
2025-04-11$641,006,606.88$83,377,728.53$0.71
2025-04-12$656,577,404.91$71,677,718.53$0.73
2025-04-13$678,935,163.34$55,961,869.21$0.76
2025-04-14$646,352,844.16$70,598,081.63$0.72
2025-04-15$635,223,526.13$103,682,762.97$0.71
2025-04-16$614,713,408.82$76,101,183.45$0.68
2025-04-17$614,721,442.01$78,232,172.11$0.68
2025-04-18$613,773,317.38$64,088,565.61$0.68
2025-04-19$626,818,850.98$45,372,674.20$0.70
2025-04-20$638,530,357.78$48,414,251.56$0.71
2025-04-21$643,246,490.24$43,155,441.56$0.72
2025-04-22$639,129,665.26$95,931,185.74$0.71
2025-04-23$704,106,618.78$106,100,427.06$0.78
2025-04-24$730,001,000.05$115,263,051.90$0.81
2025-04-25$753,907,198.95$97,309,789.51$0.84
2025-04-26$768,254,806.64$89,477,189.41$0.86
2025-04-27$778,127,885.18$69,812,956.92$0.87
2025-04-28$751,344,436.46$62,625,566.19$0.84
2025-04-29$752,732,687.05$117,937,019.92$0.84
2025-04-30$741,687,854.13$96,150,514.35$0.83
2025-05-01$746,043,930.41$85,824,002.78$0.83
2025-05-02$767,716,779.97$75,129,568.68$0.86
2025-05-03$771,775,006.72$65,338,542.40$0.86
2025-05-04$741,225,965.04$49,626,334.52$0.83
2025-05-05$717,776,881.73$57,589,129.86$0.80
2025-05-06$706,608,780.27$67,760,548.66$0.79
2025-05-07$697,864,313.75$77,820,070.06$0.78
2025-05-08$700,700,420.15$73,078,313.68$0.78
2025-05-09$857,080,294.35$139,305,076.90$0.96
2025-05-10$922,070,387.64$198,232,530.72$1.03
2025-05-11$1,048,896,511.16$137,861,691.43$1.17
2025-05-12$983,354,469.68$118,103,763.76$1.09
2025-05-13$967,933,627.37$163,896,621.01$1.08
2025-05-14$1,030,009,898.86$153,413,365.02$1.15
2025-05-15$952,181,992.09$120,618,770.35$1.06
2025-05-16$884,239,381.29$117,417,542.05$0.98
2025-05-17$867,085,062.34$82,810,039.69$0.96
2025-05-18$819,133,911.90$75,699,926.18$0.91
2025-05-19$831,577,403.97$109,960,932.29$0.93
2025-05-20$806,617,370.12$99,341,884.68$0.90
2025-05-21$783,296,989.08$97,712,050.95$0.87
2025-05-22$815,772,495.71$136,434,348.50$0.91
2025-05-23$865,324,174.08$132,997,213.32$0.96
2025-05-24$772,702,443.41$163,998,926.75$0.86
2025-05-25$783,810,413.23$69,186,293.69$0.87
2025-05-26$783,663,803.21$68,221,784.69$0.87
2025-05-27$795,452,391.39$90,513,579.55$0.89
2025-05-28$817,118,970.52$107,728,312.41$0.91
2025-05-29$831,471,642.90$98,471,925.71$0.93
2025-05-30$812,038,842.30$212,187,968.07$0.90
2025-05-31$727,516,905.11$382,266,548.63$0.81
2025-06-01$745,437,551.57$150,922,987.87$0.83
2025-06-02$769,395,872.68$98,290,489.24$0.86
2025-06-03$789,281,713.78$122,202,011.74$0.88
2025-06-04$758,692,006.68$135,805,481.01$0.85
2025-06-05$798,830,082.09$174,377,147.75$0.89
2025-06-06$684,417,143.77$179,770,052.33$0.76
2025-06-07$694,010,105.46$133,664,455.47$0.77
2025-06-08$743,847,616.14$62,220,747.42$0.83
2025-06-09$727,780,884.11$54,529,886.31$0.81
2025-06-10$788,842,357.05$79,936,859.22$0.88
2025-06-11$876,200,100.12$213,697,722.68$0.98
2025-06-12$860,705,590.23$163,486,573.82$0.96
2025-06-13$776,983,784.13$128,947,022.92$0.87
2025-06-14$744,492,127.19$162,725,265.00$0.83
2025-06-15$726,270,723.16$62,559,552.91$0.81
2025-06-16$731,842,502.14$51,480,054.04$0.82
2025-06-17$746,688,218.40$108,651,540.86$0.83
2025-06-18$696,355,414.39$106,838,878.18$0.78
2025-06-19$697,232,565.83$85,316,446.13$0.78
2025-06-20$698,343,372.46$55,816,907.48$0.78
2025-06-21$655,386,629.00$79,571,617.04$0.73
2025-06-22$602,431,234.50$97,372,500.94$0.67
2025-06-23$587,122,813.68$117,524,598.07$0.65
2025-06-24$638,754,974.84$113,369,612.72$0.71
2025-06-25$647,150,235.80$97,774,950.42$0.72
2025-06-26$625,017,821.31$74,538,543.79$0.70
2025-06-27$619,516,823.19$68,114,988.92$0.69
2025-06-28$625,593,281.33$58,649,857.83$0.70
2025-06-29$646,056,968.79$33,272,879.00$0.72
2025-06-30$691,355,238.77$49,902,784.16$0.77
2025-07-01$665,937,953.36$74,410,313.18$0.74
2025-07-02$624,406,292.66$52,697,063.27$0.70
2025-07-03$687,815,995.35$88,073,181.43$0.77
2025-07-04$691,121,582.06$80,371,330.13$0.77
2025-07-05$648,725,514.23$59,785,977.57$0.72
2025-07-06$649,051,570.33$36,280,264.07$0.72
2025-07-07$666,105,133.14$49,345,469.87$0.74
2025-07-08$653,899,237.28$55,066,816.77$0.73
2025-07-09$650,770,577.37$70,709,333.30$0.73
2025-07-09$640,287,941.97$69,725,061.44$0.71
easy way to earn bitcoin

Lido DAO Markets

Compare live prices of Lido DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioLDO/USDT $1.30$190,058,830
BinanceLDO/USDT $1.30$20,844,653
OKXLDO/USDT $1.30$4,410,028
GateLDO/USDT $1.30$3,141,594
ToobitLDO/USDT $1.30$3,088,360
MEXCLDO/USDT $1.30$3,085,184
BybitLDO/USDT $1.30$4,462,650
BinanceLDO/USDC $1.30$3,485,505
ZoomexLDO/USDT $1.30$1,785,173
BinanceLDO/TRY $1.30$891,883
WhiteBITLDO/USDT $1.31$3,634,611
OurbitLDO/USDT $1.30$3,508,626
Coinbase ExchangeLDO/USD $1.30$2,484,987
BitKanLDO/USDT $1.30$282,395
KuCoinLDO/USDT $1.30$625,846
OrangeXLDO/USDT $1.30$2,363,210
Bit2MeLDO/USDC $1.30$379,495
BitgetLDO/USDT $1.30$1,476,446
GroveXLDO/USDT $1.30$346,257
PhemexLDO/USDT $1.30$1,036,311
LBankLDO/USDT $1.30$4,218,909
BitunixLDO/USDT $1.30$1,253,117
KrakenLDO/USD $1.30$1,850,783
Biconomy.comLDO/USDT $1.30$1,713,274
HibtLDO/USDT $1.30$1,454,168
HotcoinLDO/USDT $1.30$949,237
BTSELDO/USDT $1.30$1,416,700
WEEXLDO/USDT $1.30$501,340
BithumbLDO/KRW $1.31$715,679
HTXLDO/USDT $1.30$803,936
GateLDO/USDC $1.30$873,579
CoinExLDO/USDT $1.30$453,659
WhiteBITLDO/USDC $1.30$244,884
WEEXLDO/USDC $1.30$500,900
BinanceLDO/FDUSD $1.30$207,786
P2BLDO/USDT $1.30$376,385
Dex-TradeLDO/USDT $1.30$664,585
BYDFiLDO/USDT $1.30$947,636
BingXLDO/USDT $1.30$902,585
BinanceLDO/BTC $1.30$263,351
Uniswap V3 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.30$809,516
TrubitLDO/USDT $1.30$520,940
WhiteBITLDO/EUR $1.30$128,254
SAFEbitLDO/TRY $1.30$614,215
BitDeltaLDO/USDT $1.30$173,343
PointPayLDO/USDC $1.30$195,652
LATOKENLDO/USDT $1.30$22,352
BitsoLDO/USD $1.30$66,818
BitMartLDO/USDT $1.30$529,569
BitkubLDO/THB $1.30$101,091
IcrypexLDO/USDT $1.31$230,950
GeminiLDO/USD $1.30$75,723
PointPayLDO/USDT $1.30$169,502
CoinTRLDO/TRY $1.30$167,595
LCX ExchangeLDO/EUR $1.30$197,344
BitazzaLDO/USDT $1.29$276,222
bitcastleLDO/USDT $1.30$143,595
BitrueLDO/USDT $1.30$443,547
CoinTRLDO/USDT $1.30$119,704
EXMOLDO/USDT $1.32$58,371
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.30$121,231
BybitLDO/USDC $1.31$33,179
Dex-TradeLDO/BTC $1.30$68,563
INEXLDO/USDT $1.30$46,940
BitrueLDO/USDC $1.30$103,852
BittimeLDO/IDR $1.31$30,207
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.30$80,775
Mercado BitcoinLDO/BRL $1.30$35,322
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.31$46,903
tanXLDO/USDT $1.30$33,935
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.30$24,722
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 $1.30$18,962
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $1.31$10,060
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.31$7,081
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X912CE59144191C1204E64559FE8253A0E49E6548 $1.30$3,026
CoinExLDO/BTC $1.30$2,357
Uniswap V4 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.31$2,014
Velodrome Finance V2 (Optimism)0XFDB794692724153D1488CCDBE0C56C252596735F/0X4200000000000000000000000000000000000006 $1.30$1,332
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.31$252
KCEXLDO/USDT $1.30$792,670
DeepcoinLDO/USDT $1.30$424,363
FameEXLDO/USDT $1.30$22,830,510
DigiFinexLDO/USDT $1.30$714,418
TokoCryptoLDO/USDT $1.30$67,604
CEX.IOLDO/USDT $1.30$14,015
Nami ExchangeLDO/USDT $1.30$11,947
AzbitLDO/USDT $1.30$38,967
BloFinLDO/USDT $1.30$374,901
PionexLDO/USDT $1.31$153,167
CEX.IOLDO/USD $1.30$138
WOO XLDO/USDT $1.30$2,971
BitvavoLDO/EUR $1.30$166,744
Bit2MeLDO/EUR $1.31$113,310
Crypto.com ExchangeLDO/USD $1.30$58,393
Crypto.com ExchangeLDO/USDT $1.30$43,431
BVOXLDO/USDT $1.30$81,203
CoinCatchLDO/USDT $1.30$205,820
KrakenLDO/EUR $1.31$117,733
XBO.comLDO/USDT $1.30$10,177
QMallLDO/USDT $1.30$500,625

About Lido DAO

Cryptocurrency Latest News & Updates

XRP price remains above $2.64 support: is a new all-time high rally next?

XRP price holds key support for a bullish rally ...

Read More
BitGo expands support to the Hyperliquid ecosystem with HyperEVM

BitGo has launched HyperEVM support, expanding integration with Hyperliquid...

Read More
Hemi secures $15m to advance Bitcoin programmability ahead of TGE

Hemi Bitcoin programmability layer...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,763.00
1.51%
ETH
$4,598.30
5.09%
XRP
$3.01
5.31%
USDT
$1.00
0%
BNB
$864.06
2.83%
SOL
$195.97
4.69%
USDC
$1.000
0%
STETH
$4,584.54
4.99%
TRX
$0.352
3.03%
DOGE
$0.218
4.16%
ADA
$0.867
3.46%
WSTETH
$5,562.48
5.08%
LINK
$24.40
4.29%
HYPE
$48.67
12.98%
WBETH
$4,951.82
4.91%
WBTC
$112,020.00
1.7%
WEETH
$4,930.15
4.99%
XLM
$0.395
2.64%
USDE
$1.00
0.02%
SUI
$3.45
3.2%
BCH
$550.65
1.2%
HBAR
$0.242
4.78%
AVAX
$24.17
3.47%
WETH
$4,599.41
4.99%
LEO
$9.56
0.13%