• Cryptos 17584
  • Exchanges 1307
  • Market Cap $3.41T 4.16%
  • 24h Vol $88.45B
  • Dominance BTC 63.2% ETH 9.0%

KAITO Live Price Update & Market Capitalization

easy way to earn bitcoin

KAITO KAITO #199

$1.46 5.21% (1d)

Market Overview

KAITO current market price is $1.46 with a 24 hour trading volume of $33.18M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 199 in the cryptocurrency market with a marketcap of $351.53M. The KAITO price is 0.75% up in the last one hour.


The high price of the KAITO is $1.55 and low price is $1.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KAITO Rank

199

KAITO Price

$1.46

Market Cap

$351.53M 5.12%

Fully Diluted Valuation

$1.46B

Trading Volume(24h)

$33.18M

Circulating Supply

241.39M KAITO

Total Supply

1.00B KAITO

Max Supply

1.00B KAITO

High(24h)

$1.55

Low(24h)

$1.44

All-time High

$2.88 49.47%
27 Feb 2025

All-time Low

$0.675 116.02%
17 Apr 2025

Cryptocurrency KAITO Calculator

Want to convert more cryptocurrencies?

KAITO Historical Data Chart

1h

0.75%

24h

5.21%

7d

7.52%

14d

1.67%

30d

13.05%

60d

4.2%

200d

0%

1y

0%

KAITO Historical Data

Historical data of KAITO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-20$402,098,893.88$1,606,554,665.67$1.67
2025-02-21$402,098,893.88$1,606,554,665.67$1.67
2025-02-22$357,066,918.30$2,319,480,533.47$1.46
2025-02-23$374,196,378.83$809,347,110.53$1.55
2025-02-24$384,663,141.50$465,191,908.95$1.58
2025-02-25$413,458,117.09$1,195,342,083.15$1.71
2025-02-26$420,003,938.80$746,868,283.21$1.74
2025-02-27$582,229,590.24$1,815,896,956.61$2.42
2025-02-28$518,484,188.67$1,491,443,946.32$2.15
2025-03-01$480,820,383.22$771,794,695.35$1.99
2025-03-02$529,755,502.25$728,708,732.66$2.20
2025-03-03$511,459,982.61$744,050,105.17$2.12
2025-03-04$402,246,258.11$392,470,705.95$1.66
2025-03-05$373,275,626.89$464,819,614.40$1.55
2025-03-06$436,998,035.95$858,649,983.55$1.80
2025-03-07$394,200,253.54$291,668,217.98$1.63
2025-03-08$374,381,605.05$253,312,304.90$1.55
2025-03-09$399,274,063.39$286,687,981.96$1.65
2025-03-10$357,508,052.92$159,258,214.75$1.49
2025-03-11$318,333,211.42$218,860,397.52$1.32
2025-03-12$327,729,874.88$218,074,120.65$1.36
2025-03-13$357,516,833.29$225,691,391.36$1.48
2025-03-14$338,236,905.14$248,652,881.67$1.40
2025-03-15$341,501,200.32$146,226,796.40$1.41
2025-03-16$348,705,741.06$233,697,660.37$1.44
2025-03-17$331,967,404.45$100,780,832.39$1.38
2025-03-18$345,516,904.40$111,574,951.08$1.43
2025-03-19$318,973,462.90$109,709,161.68$1.32
2025-03-20$323,478,644.50$114,882,714.16$1.34
2025-03-21$337,059,913.75$144,897,087.76$1.40
2025-03-22$314,279,902.89$121,330,573.31$1.30
2025-03-23$319,597,580.89$85,942,770.42$1.32
2025-03-24$306,979,174.77$110,955,445.63$1.27
2025-03-25$332,186,894.64$136,420,502.61$1.38
2025-03-26$328,278,291.81$85,725,604.06$1.36
2025-03-27$306,260,161.76$71,978,258.21$1.27
2025-03-28$308,996,886.98$65,078,743.94$1.28
2025-03-29$275,243,466.37$117,332,181.01$1.14
2025-03-30$255,677,292.11$44,457,610.48$1.06
2025-03-31$256,692,301.39$41,145,306.49$1.06
2025-04-01$246,790,993.34$57,756,544.33$1.02
2025-04-02$247,487,009.82$41,139,965.96$1.03
2025-04-03$211,330,253.26$81,025,732.47$0.88
2025-04-04$228,551,959.31$63,899,690.28$0.94
2025-04-05$229,330,774.83$46,618,930.36$0.95
2025-04-06$236,702,975.31$49,643,783.50$0.98
2025-04-07$194,902,587.34$45,975,616.10$0.81
2025-04-08$216,691,302.05$98,642,838.48$0.90
2025-04-09$208,802,981.10$60,671,102.87$0.86
2025-04-10$215,077,971.47$83,897,471.91$0.89
2025-04-11$192,343,101.41$50,111,526.15$0.80
2025-04-12$196,781,783.72$55,290,703.07$0.82
2025-04-13$208,407,842.70$65,661,476.28$0.86
2025-04-14$183,916,585.75$61,353,423.66$0.76
2025-04-15$181,747,907.04$41,566,674.36$0.75
2025-04-16$174,179,568.51$32,407,658.92$0.72
2025-04-17$167,333,344.46$39,532,034.79$0.69
2025-04-18$168,525,621.53$31,256,899.48$0.70
2025-04-19$173,723,903.98$24,681,359.15$0.72
2025-04-20$180,674,614.41$27,857,892.45$0.75
2025-04-21$186,511,010.06$41,832,953.73$0.77
2025-04-22$187,187,623.07$35,600,658.05$0.78
2025-04-23$204,117,422.75$56,842,980.63$0.85
2025-04-24$214,410,183.58$79,554,280.15$0.89
2025-04-25$228,176,439.35$53,045,288.86$0.94
2025-04-26$221,180,968.96$52,331,214.15$0.92
2025-04-27$252,311,912.41$71,897,310.01$1.05
2025-04-28$226,769,303.21$48,554,784.14$0.94
2025-04-29$224,362,650.45$61,516,232.67$0.93
2025-04-30$204,893,945.68$36,749,427.36$0.85
2025-05-01$201,995,866.33$43,384,301.30$0.84
2025-05-02$220,565,509.43$79,765,941.89$0.91
2025-05-03$210,585,408.50$44,088,191.54$0.87
2025-05-04$192,890,904.44$31,642,528.83$0.80
2025-05-05$192,360,199.49$23,041,205.41$0.80
2025-05-06$198,397,964.26$66,439,808.58$0.82
2025-05-07$237,119,785.86$92,453,066.64$0.98
2025-05-08$349,924,433.74$890,870,289.45$1.45
2025-05-09$326,700,419.35$474,261,277.21$1.36
2025-05-10$332,091,193.05$327,304,910.47$1.37
2025-05-11$462,272,453.24$741,082,932.45$1.91
2025-05-12$415,568,478.48$284,750,255.51$1.72
2025-05-13$426,394,436.38$351,007,142.05$1.77
2025-05-14$466,798,009.52$412,131,294.57$1.93
2025-05-15$467,338,130.82$242,907,719.30$1.93
2025-05-16$429,175,093.15$334,349,887.92$1.78
2025-05-17$477,265,078.48$305,417,940.34$1.97
2025-05-18$409,529,066.94$181,476,820.36$1.70
2025-05-19$449,695,697.83$282,776,714.65$1.87
2025-05-20$460,009,801.39$218,543,766.89$1.91
2025-05-21$468,541,894.40$146,413,799.59$1.94
2025-05-22$528,085,052.18$412,327,712.47$2.19
2025-05-23$525,438,756.50$174,072,424.92$2.18
2025-05-24$460,828,913.39$166,522,430.38$1.91
2025-05-25$471,172,396.80$75,605,422.51$1.95
2025-05-26$458,104,710.21$96,960,117.38$1.90
2025-05-27$495,020,509.56$90,421,340.27$2.04
2025-05-28$557,604,161.37$174,309,401.92$2.31
2025-05-29$525,502,310.24$88,411,664.11$2.18
2025-05-30$536,169,228.29$192,730,259.16$2.22
2025-05-31$469,227,490.91$239,703,060.25$1.94
2025-06-01$474,354,454.26$144,257,759.24$1.97
2025-06-02$489,211,389.36$78,509,023.06$2.03
2025-06-03$472,023,948.47$80,161,834.73$1.96
2025-06-04$442,729,389.42$82,723,304.77$1.83
2025-06-05$401,999,409.05$82,064,672.25$1.67
2025-06-06$401,860,386.48$112,850,257.73$1.67
2025-06-07$397,507,753.09$95,410,949.23$1.65
2025-06-08$400,731,010.58$47,327,219.84$1.66
2025-06-09$397,641,238.14$65,093,724.54$1.65
2025-06-10$427,529,933.50$99,130,535.54$1.77
2025-06-11$431,110,241.32$75,003,663.90$1.79
2025-06-12$397,315,320.67$78,996,277.50$1.65
2025-06-13$351,220,785.82$92,820,880.65$1.45
2025-06-14$353,439,798.32$87,941,701.91$1.47
2025-06-15$339,630,684.27$44,676,151.40$1.40
2025-06-16$338,502,434.25$35,198,123.74$1.40
2025-06-17$340,782,289.12$63,661,833.14$1.41
2025-06-18$336,177,400.99$69,886,734.37$1.39
2025-06-19$345,962,797.89$63,622,782.58$1.43
2025-06-20$341,286,758.47$57,058,181.13$1.41
2025-06-21$331,234,373.81$59,551,764.07$1.37
2025-06-22$312,810,085.77$53,467,707.27$1.30
2025-06-23$305,222,555.06$61,756,664.73$1.26
2025-06-24$344,028,575.00$63,009,349.87$1.43
2025-06-25$352,616,944.20$50,862,703.46$1.46
2025-06-26$340,277,903.60$49,097,614.42$1.41
2025-06-27$327,021,475.91$38,281,040.19$1.36
2025-06-28$346,043,680.54$40,431,861.23$1.43
2025-06-29$363,941,216.69$52,539,567.98$1.51
2025-06-30$397,659,294.73$76,412,929.75$1.65
2025-07-01$383,618,034.37$52,934,077.61$1.59
2025-07-02$389,611,019.38$37,186,077.28$1.62
2025-07-03$393,922,442.74$136,998,252.95$1.63
2025-07-04$393,943,480.79$53,834,105.03$1.63
2025-07-05$367,691,530.35$38,039,312.09$1.52
2025-07-06$369,585,684.98$23,693,145.98$1.53
2025-07-07$375,299,825.19$23,658,570.93$1.56
2025-07-07$371,104,550.61$24,543,954.06$1.54
easy way to earn bitcoin

KAITO Markets

Compare live prices of KAITO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKAITO/USDT $1.46$4,276,992
MEXCKAITO/USDT $1.46$3,280,932
ToobitKAITO/USDT $1.45$3,452,714
BitgetKAITO/USDT $1.45$2,399,207
OKXKAITO/USDT $1.45$1,502,401
LBankKAITO/USDT $1.46$2,392,011
OrangeXKAITO/USDT $1.45$957,328
BitunixKAITO/USDT $1.45$587,904
Coinbase ExchangeKAITO/USD $1.46$388,412
GroveXKAITO/USDT $1.46$337,073
HTXKAITO/USDT $1.45$2,394,149
GateKAITO/USDT $1.45$1,556,227
BinanceKAITO/TRY $1.46$372,234
BitKanKAITO/USDT $1.45$202,097
CoinWKAITO/USDT $1.45$902,377
WhiteBITKAITO/USDT $1.45$795,123
UpbitKAITO/KRW $1.45$1,314,329
BinanceKAITO/USDC $1.46$329,436
BithumbKAITO/KRW $1.45$397,490
Biconomy.comKAITO/USDT $1.45$618,377
XT.COMKAITO/USDT $1.46$427,814
BitMartKAITO/USDT $1.46$855,592
HotcoinKAITO/USDT $1.45$246,702
BVOXKAITO/USDT $1.46$71,047
WhiteBITKAITO/USDC $1.45$152,445
BitrueKAITO/USDT $1.46$127,763
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.46$281,396
CoinTRKAITO/TRY $1.45$117,504
PhemexKAITO/USDT $1.45$74,577
WEEXKAITO/USDT $1.46$15,939
MEXCKAITO/USDC $1.45$57,181
WhiteBITKAITO/EUR $1.46$71,433
LCX ExchangeKAITO/EUR $1.46$125,532
AscendEX (BitMax)KAITO/USDT $1.45$128,010
TapbitKAITO/USDT $1.46$139,912
TothemoonKAITO/USDT $1.45$62,471
BinanceKAITO/BTC $1.46$13,370
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.45$47,099
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.46$29,629
HashKey GlobalKAITO/USDT $1.45$15,090
Treble V40X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.46$15,748
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.46$9,159
KCEXKAITO/USDT $1.46$326,075
OurbitKAITO/USDT $1.45$93,881
BingXKAITO/USDT $1.45$102,990
HibtKAITO/USDT $1.45$184,153
KuCoinKAITO/USDT $1.45$119,681
Nami ExchangeKAITO/USDT $1.46$1,918
KrakenKAITO/USD $1.46$106,635
AzbitKAITO/USDT $1.46$239
BTSEKAITO/USDT $1.45$8,266
DigiFinexKAITO/USDT $1.45$79,835
CoinTRKAITO/USDT $1.45$97,352
CoinCatchKAITO/USDT $1.45$72,241
WOO XKAITO/USDT $1.45$3
BinanceKAITO/FDUSD $1.46$34,260
BloFinKAITO/USDT $1.46$15,252
KrakenKAITO/EUR $1.46$14,225
Nami ExchangeKAITO/VNST $1.47$1,942
CoinExKAITO/USDT $1.46$4,955
Deltaswap (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.45$779
Crypto.com ExchangeKAITO/USD $1.46$39
BtcTurk | KriptoKAITO/TRY $1.46$182,355
BtcTurk | KriptoKAITO/USDT $1.47$21,321
TokoCryptoKAITO/USDT $1.45$6,477
BitvavoKAITO/EUR $1.45$28,794
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.46$14,939
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.46$3,946
ParibuKAITO/TRY $1.46$100,002
BitkubKAITO/THB $1.44$14,346
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.43$294
CoinDCXKAITO/INR $1.54$1,944
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.43$7
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.43$16
GiottusKAITO/INR $1.75$19
UpbitKAITO/BTC $1.53$105
Bit2MeKAITO/EUR $1.53$11,193
TokoCryptoKAITO/USDC $1.59$248
TokoCryptoKAITO/BTC $1.57$705
OKXKAITO/USD $1.46$1,485
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.62$8
UpbitKAITO/USDT $2.13$1
ZebPayKAITO/INR $1.68$2

About KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

Cryptocurrency Latest News & Updates

Bit Digital dumps 280 Bitcoin, amasses over 100K ETH in Ethereum treasury pivot

Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...

Read More
Can SHIB recover and hit $0.000035 in July? Rising rival targets 17,839% growth

Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...

Read More
Polymarket under fire as whale votes distort Zelenskyy suit outcome: what’s going on?

When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,404.00
0.52%
ETH
$2,552.26
0.9%
USDT
$1.000
0.01%
XRP
$2.26
0.28%
BNB
$659.92
0.44%
SOL
$149.37
1.69%
USDC
$1.000
0.01%
TRX
$0.287
0.14%
DOGE
$0.168
2.76%
STETH
$2,552.51
0.95%
ADA
$0.577
1.63%
WBTC
$108,195.00
0.59%
HYPE
$37.80
5.06%
WSTETH
$3,083.45
0.86%
SUI
$2.87
1.54%
BCH
$497.85
0.45%
LINK
$13.32
2.1%
LEO
$9.06
0.18%
XLM
$0.250
0.22%
AVAX
$17.85
2.22%
USDS
$1.000
0%
SHIB
$0.00001176
0.22%
WEETH
$2,734.57
0.9%
TON
$2.76
1.78%
WETH
$2,553.24
0.92%