KAITO current market price is $1.13 with a 24 hour trading volume of $95.12M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 266 in the cryptocurrency market with a marketcap of $273.69M. The KAITO price is 0.98% down in the last one hour.
The high price of the KAITO is $1.24 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
266
$1.13
$273.69M 5%
$1.13B
$95.12M
241.39M KAITO
1.00B KAITO
1.00B KAITO
$1.24
$1.07
$2.88 60.71%
27 Feb 2025
$0.675 67.97%
17 Apr 2025
Want to convert more cryptocurrencies?
0.98%
4.99%
9.24%
5.24%
18.2%
5.77%
31.26%
0%
Historical data of KAITO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $402,098,893.88 | $1,606,554,665.67 | $1.67 |
| 2025-02-21 | $402,098,893.88 | $1,606,554,665.67 | $1.67 |
| 2025-02-22 | $357,066,918.30 | $2,319,480,533.47 | $1.46 |
| 2025-02-23 | $374,196,378.83 | $809,347,110.53 | $1.55 |
| 2025-02-24 | $384,663,141.50 | $465,191,908.95 | $1.58 |
| 2025-02-25 | $413,458,117.09 | $1,195,342,083.15 | $1.71 |
| 2025-02-26 | $420,003,938.80 | $746,868,283.21 | $1.74 |
| 2025-02-27 | $582,229,590.24 | $1,815,896,956.61 | $2.42 |
| 2025-02-28 | $518,484,188.67 | $1,491,443,946.32 | $2.15 |
| 2025-03-01 | $480,820,383.22 | $771,794,695.35 | $1.99 |
| 2025-03-02 | $529,755,502.25 | $728,708,732.66 | $2.20 |
| 2025-03-03 | $511,459,982.61 | $744,050,105.17 | $2.12 |
| 2025-03-04 | $402,246,258.11 | $392,470,705.95 | $1.66 |
| 2025-03-05 | $373,275,626.89 | $464,819,614.40 | $1.55 |
| 2025-03-06 | $436,998,035.95 | $858,649,983.55 | $1.80 |
| 2025-03-07 | $394,200,253.54 | $291,668,217.98 | $1.63 |
| 2025-03-08 | $374,381,605.05 | $253,312,304.90 | $1.55 |
| 2025-03-09 | $399,274,063.39 | $286,687,981.96 | $1.65 |
| 2025-03-10 | $357,508,052.92 | $159,258,214.75 | $1.49 |
| 2025-03-11 | $318,333,211.42 | $218,860,397.52 | $1.32 |
| 2025-03-12 | $327,729,874.88 | $218,074,120.65 | $1.36 |
| 2025-03-13 | $357,516,833.29 | $225,691,391.36 | $1.48 |
| 2025-03-14 | $338,236,905.14 | $248,652,881.67 | $1.40 |
| 2025-03-15 | $341,501,200.32 | $146,226,796.40 | $1.41 |
| 2025-03-16 | $348,705,741.06 | $233,697,660.37 | $1.44 |
| 2025-03-17 | $331,967,404.45 | $100,780,832.39 | $1.38 |
| 2025-03-18 | $345,516,904.40 | $111,574,951.08 | $1.43 |
| 2025-03-19 | $318,973,462.90 | $109,709,161.68 | $1.32 |
| 2025-03-20 | $323,478,644.50 | $114,882,714.16 | $1.34 |
| 2025-03-21 | $337,059,913.75 | $144,897,087.76 | $1.40 |
| 2025-03-22 | $314,279,902.89 | $121,330,573.31 | $1.30 |
| 2025-03-23 | $319,597,580.89 | $85,942,770.42 | $1.32 |
| 2025-03-24 | $306,979,174.77 | $110,955,445.63 | $1.27 |
| 2025-03-25 | $332,186,894.64 | $136,420,502.61 | $1.38 |
| 2025-03-26 | $328,278,291.81 | $85,725,604.06 | $1.36 |
| 2025-03-27 | $306,260,161.76 | $71,978,258.21 | $1.27 |
| 2025-03-28 | $308,996,886.98 | $65,078,743.94 | $1.28 |
| 2025-03-29 | $275,243,466.37 | $117,332,181.01 | $1.14 |
| 2025-03-30 | $255,677,292.11 | $44,457,610.48 | $1.06 |
| 2025-03-31 | $256,692,301.39 | $41,145,306.49 | $1.06 |
| 2025-04-01 | $246,790,993.34 | $57,756,544.33 | $1.02 |
| 2025-04-02 | $247,487,009.82 | $41,139,965.96 | $1.03 |
| 2025-04-03 | $211,330,253.26 | $81,025,732.47 | $0.88 |
| 2025-04-04 | $228,551,959.31 | $63,899,690.28 | $0.94 |
| 2025-04-05 | $229,330,774.83 | $46,618,930.36 | $0.95 |
| 2025-04-06 | $236,702,975.31 | $49,643,783.50 | $0.98 |
| 2025-04-07 | $194,902,587.34 | $45,975,616.10 | $0.81 |
| 2025-04-08 | $216,691,302.05 | $98,642,838.48 | $0.90 |
| 2025-04-09 | $208,802,981.10 | $60,671,102.87 | $0.86 |
| 2025-04-10 | $215,077,971.47 | $83,897,471.91 | $0.89 |
| 2025-04-11 | $192,343,101.41 | $50,111,526.15 | $0.80 |
| 2025-04-12 | $196,781,783.72 | $55,290,703.07 | $0.82 |
| 2025-04-13 | $208,407,842.70 | $65,661,476.28 | $0.86 |
| 2025-04-14 | $183,916,585.75 | $61,353,423.66 | $0.76 |
| 2025-04-15 | $181,747,907.04 | $41,566,674.36 | $0.75 |
| 2025-04-16 | $174,179,568.51 | $32,407,658.92 | $0.72 |
| 2025-04-17 | $167,333,344.46 | $39,532,034.79 | $0.69 |
| 2025-04-18 | $168,525,621.53 | $31,256,899.48 | $0.70 |
| 2025-04-19 | $173,723,903.98 | $24,681,359.15 | $0.72 |
| 2025-04-20 | $180,674,614.41 | $27,857,892.45 | $0.75 |
| 2025-04-21 | $186,511,010.06 | $41,832,953.73 | $0.77 |
| 2025-04-22 | $187,187,623.07 | $35,600,658.05 | $0.78 |
| 2025-04-23 | $204,117,422.75 | $56,842,980.63 | $0.85 |
| 2025-04-24 | $214,410,183.58 | $79,554,280.15 | $0.89 |
| 2025-04-25 | $228,176,439.35 | $53,045,288.86 | $0.94 |
| 2025-04-26 | $221,180,968.96 | $52,331,214.15 | $0.92 |
| 2025-04-27 | $252,311,912.41 | $71,897,310.01 | $1.05 |
| 2025-04-28 | $226,769,303.21 | $48,554,784.14 | $0.94 |
| 2025-04-29 | $224,362,650.45 | $61,516,232.67 | $0.93 |
| 2025-04-30 | $204,893,945.68 | $36,749,427.36 | $0.85 |
| 2025-05-01 | $201,995,866.33 | $43,384,301.30 | $0.84 |
| 2025-05-02 | $220,565,509.43 | $79,765,941.89 | $0.91 |
| 2025-05-03 | $210,585,408.50 | $44,088,191.54 | $0.87 |
| 2025-05-04 | $192,890,904.44 | $31,642,528.83 | $0.80 |
| 2025-05-05 | $192,360,199.49 | $23,041,205.41 | $0.80 |
| 2025-05-06 | $198,397,964.26 | $66,439,808.58 | $0.82 |
| 2025-05-07 | $237,119,785.86 | $92,453,066.64 | $0.98 |
| 2025-05-08 | $349,924,433.74 | $890,870,289.45 | $1.45 |
| 2025-05-09 | $326,700,419.35 | $474,261,277.21 | $1.36 |
| 2025-05-10 | $332,091,193.05 | $327,304,910.47 | $1.37 |
| 2025-05-11 | $462,272,453.24 | $741,082,932.45 | $1.91 |
| 2025-05-12 | $415,568,478.48 | $284,750,255.51 | $1.72 |
| 2025-05-13 | $426,394,436.38 | $351,007,142.05 | $1.77 |
| 2025-05-14 | $466,798,009.52 | $412,131,294.57 | $1.93 |
| 2025-05-15 | $467,338,130.82 | $242,907,719.30 | $1.93 |
| 2025-05-16 | $429,175,093.15 | $334,349,887.92 | $1.78 |
| 2025-05-17 | $477,265,078.48 | $305,417,940.34 | $1.97 |
| 2025-05-18 | $409,529,066.94 | $181,476,820.36 | $1.70 |
| 2025-05-19 | $449,695,697.83 | $282,776,714.65 | $1.87 |
| 2025-05-20 | $460,009,801.39 | $218,543,766.89 | $1.91 |
| 2025-05-21 | $468,541,894.40 | $146,413,799.59 | $1.94 |
| 2025-05-22 | $528,085,052.18 | $412,327,712.47 | $2.19 |
| 2025-05-23 | $525,438,756.50 | $174,072,424.92 | $2.18 |
| 2025-05-24 | $460,828,913.39 | $166,522,430.38 | $1.91 |
| 2025-05-25 | $471,172,396.80 | $75,605,422.51 | $1.95 |
| 2025-05-26 | $458,104,710.21 | $96,960,117.38 | $1.90 |
| 2025-05-27 | $495,020,509.56 | $90,421,340.27 | $2.04 |
| 2025-05-28 | $557,604,161.37 | $174,309,401.92 | $2.31 |
| 2025-05-29 | $525,502,310.24 | $88,411,664.11 | $2.18 |
| 2025-05-30 | $536,169,228.29 | $192,730,259.16 | $2.22 |
| 2025-05-31 | $469,227,490.91 | $239,703,060.25 | $1.94 |
| 2025-06-01 | $474,354,454.26 | $144,257,759.24 | $1.97 |
| 2025-06-02 | $489,211,389.36 | $78,509,023.06 | $2.03 |
| 2025-06-03 | $472,023,948.47 | $80,161,834.73 | $1.96 |
| 2025-06-04 | $442,729,389.42 | $82,723,304.77 | $1.83 |
| 2025-06-05 | $401,999,409.05 | $82,064,672.25 | $1.67 |
| 2025-06-06 | $401,860,386.48 | $112,850,257.73 | $1.67 |
| 2025-06-07 | $397,507,753.09 | $95,410,949.23 | $1.65 |
| 2025-06-08 | $400,731,010.58 | $47,327,219.84 | $1.66 |
| 2025-06-09 | $397,641,238.14 | $65,093,724.54 | $1.65 |
| 2025-06-10 | $427,529,933.50 | $99,130,535.54 | $1.77 |
| 2025-06-11 | $431,110,241.32 | $75,003,663.90 | $1.79 |
| 2025-06-12 | $397,315,320.67 | $78,996,277.50 | $1.65 |
| 2025-06-13 | $351,220,785.82 | $92,820,880.65 | $1.45 |
| 2025-06-14 | $353,439,798.32 | $87,941,701.91 | $1.47 |
| 2025-06-15 | $339,630,684.27 | $44,676,151.40 | $1.40 |
| 2025-06-16 | $338,502,434.25 | $35,198,123.74 | $1.40 |
| 2025-06-17 | $340,782,289.12 | $63,661,833.14 | $1.41 |
| 2025-06-18 | $336,177,400.99 | $69,886,734.37 | $1.39 |
| 2025-06-19 | $345,962,797.89 | $63,622,782.58 | $1.43 |
| 2025-06-20 | $341,286,758.47 | $57,058,181.13 | $1.41 |
| 2025-06-21 | $331,234,373.81 | $59,551,764.07 | $1.37 |
| 2025-06-22 | $312,810,085.77 | $53,467,707.27 | $1.30 |
| 2025-06-23 | $305,222,555.06 | $61,756,664.73 | $1.26 |
| 2025-06-24 | $344,028,575.00 | $63,009,349.87 | $1.43 |
| 2025-06-25 | $352,616,944.20 | $50,862,703.46 | $1.46 |
| 2025-06-26 | $340,277,903.60 | $49,097,614.42 | $1.41 |
| 2025-06-27 | $327,021,475.91 | $38,281,040.19 | $1.36 |
| 2025-06-28 | $346,043,680.54 | $40,431,861.23 | $1.43 |
| 2025-06-29 | $363,941,216.69 | $52,539,567.98 | $1.51 |
| 2025-06-30 | $397,659,294.73 | $76,412,929.75 | $1.65 |
| 2025-07-01 | $383,618,034.37 | $52,934,077.61 | $1.59 |
| 2025-07-02 | $389,611,019.38 | $37,186,077.28 | $1.62 |
| 2025-07-03 | $393,922,442.74 | $136,998,252.95 | $1.63 |
| 2025-07-04 | $393,943,480.79 | $53,834,105.03 | $1.63 |
| 2025-07-05 | $367,691,530.35 | $38,039,312.09 | $1.52 |
| 2025-07-06 | $369,585,684.98 | $23,693,145.98 | $1.53 |
| 2025-07-07 | $375,299,825.19 | $23,658,570.93 | $1.56 |
| 2025-07-07 | $371,104,550.61 | $24,543,954.06 | $1.54 |
Compare live prices of KAITO on top exchanges.
$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.
Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...
Read More
According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....
Read More
DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...
Read More
Figure Heloc FIGR_HELOC$1.00 98.22%
币安人生 (BinanceLife) 币安人生$0.311 36.31%
Virtuals Protocol VIRTUAL$1.27 24.59%
Wrapped HYPE WHYPE$44.22 13.33%
Aerodrome Finance AERO$0.916 12.9%
Bitcoin BTC$111,723.00 0.53%
Ethereum ETH$3,950.85 0.45%
Tether USDT$1.00 -0%
XRP XRP$2.61 2.44%
BNB BNB$1,122.30 1.11%
ChainOpera AI COAI $7.55 -64.62%
Falcon Finance FF $0.159 -7.36%
Fasttoken FTN $1.88 -7.14%
Synthetix SNX $1.18 -6.68%
ApeCoin APE $0.446 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
