• Cryptos 18984
  • Exchanges 1395
  • Market Cap $4.09T 2.77%
  • 24h Vol $186.00B
  • Dominance BTC 56.8% ETH 12.7%

KAITO Live Price Update & Market Capitalization

easy way to earn bitcoin

KAITO KAITO #244

$1.49 2.56% (1d)

Market Overview

KAITO current market price is $1.49 with a 24 hour trading volume of $101.34M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 244 in the cryptocurrency market with a marketcap of $358.12M. The KAITO price is 1.17% up in the last one hour.


The high price of the KAITO is $1.50 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KAITO Rank

244

KAITO Price

$1.49

Market Cap

$358.12M 2.11%

Fully Diluted Valuation

$1.48B

Trading Volume(24h)

$101.34M

Circulating Supply

241.39M KAITO

Total Supply

1.00B KAITO

Max Supply

1.00B KAITO

High(24h)

$1.50

Low(24h)

$1.35

All-time High

$2.88 48.64%
27 Feb 2025

All-time Low

$0.675 119.57%
17 Apr 2025

Cryptocurrency KAITO Calculator

Want to convert more cryptocurrencies?

KAITO Historical Data Chart

1h

1.17%

24h

2.56%

7d

43.95%

14d

31.09%

30d

43.24%

60d

31.41%

200d

1.35%

1y

0%

KAITO Historical Data

Historical data of KAITO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-20$402,098,893.88$1,606,554,665.67$1.67
2025-02-21$402,098,893.88$1,606,554,665.67$1.67
2025-02-22$357,066,918.30$2,319,480,533.47$1.46
2025-02-23$374,196,378.83$809,347,110.53$1.55
2025-02-24$384,663,141.50$465,191,908.95$1.58
2025-02-25$413,458,117.09$1,195,342,083.15$1.71
2025-02-26$420,003,938.80$746,868,283.21$1.74
2025-02-27$582,229,590.24$1,815,896,956.61$2.42
2025-02-28$518,484,188.67$1,491,443,946.32$2.15
2025-03-01$480,820,383.22$771,794,695.35$1.99
2025-03-02$529,755,502.25$728,708,732.66$2.20
2025-03-03$511,459,982.61$744,050,105.17$2.12
2025-03-04$402,246,258.11$392,470,705.95$1.66
2025-03-05$373,275,626.89$464,819,614.40$1.55
2025-03-06$436,998,035.95$858,649,983.55$1.80
2025-03-07$394,200,253.54$291,668,217.98$1.63
2025-03-08$374,381,605.05$253,312,304.90$1.55
2025-03-09$399,274,063.39$286,687,981.96$1.65
2025-03-10$357,508,052.92$159,258,214.75$1.49
2025-03-11$318,333,211.42$218,860,397.52$1.32
2025-03-12$327,729,874.88$218,074,120.65$1.36
2025-03-13$357,516,833.29$225,691,391.36$1.48
2025-03-14$338,236,905.14$248,652,881.67$1.40
2025-03-15$341,501,200.32$146,226,796.40$1.41
2025-03-16$348,705,741.06$233,697,660.37$1.44
2025-03-17$331,967,404.45$100,780,832.39$1.38
2025-03-18$345,516,904.40$111,574,951.08$1.43
2025-03-19$318,973,462.90$109,709,161.68$1.32
2025-03-20$323,478,644.50$114,882,714.16$1.34
2025-03-21$337,059,913.75$144,897,087.76$1.40
2025-03-22$314,279,902.89$121,330,573.31$1.30
2025-03-23$319,597,580.89$85,942,770.42$1.32
2025-03-24$306,979,174.77$110,955,445.63$1.27
2025-03-25$332,186,894.64$136,420,502.61$1.38
2025-03-26$328,278,291.81$85,725,604.06$1.36
2025-03-27$306,260,161.76$71,978,258.21$1.27
2025-03-28$308,996,886.98$65,078,743.94$1.28
2025-03-29$275,243,466.37$117,332,181.01$1.14
2025-03-30$255,677,292.11$44,457,610.48$1.06
2025-03-31$256,692,301.39$41,145,306.49$1.06
2025-04-01$246,790,993.34$57,756,544.33$1.02
2025-04-02$247,487,009.82$41,139,965.96$1.03
2025-04-03$211,330,253.26$81,025,732.47$0.88
2025-04-04$228,551,959.31$63,899,690.28$0.94
2025-04-05$229,330,774.83$46,618,930.36$0.95
2025-04-06$236,702,975.31$49,643,783.50$0.98
2025-04-07$194,902,587.34$45,975,616.10$0.81
2025-04-08$216,691,302.05$98,642,838.48$0.90
2025-04-09$208,802,981.10$60,671,102.87$0.86
2025-04-10$215,077,971.47$83,897,471.91$0.89
2025-04-11$192,343,101.41$50,111,526.15$0.80
2025-04-12$196,781,783.72$55,290,703.07$0.82
2025-04-13$208,407,842.70$65,661,476.28$0.86
2025-04-14$183,916,585.75$61,353,423.66$0.76
2025-04-15$181,747,907.04$41,566,674.36$0.75
2025-04-16$174,179,568.51$32,407,658.92$0.72
2025-04-17$167,333,344.46$39,532,034.79$0.69
2025-04-18$168,525,621.53$31,256,899.48$0.70
2025-04-19$173,723,903.98$24,681,359.15$0.72
2025-04-20$180,674,614.41$27,857,892.45$0.75
2025-04-21$186,511,010.06$41,832,953.73$0.77
2025-04-22$187,187,623.07$35,600,658.05$0.78
2025-04-23$204,117,422.75$56,842,980.63$0.85
2025-04-24$214,410,183.58$79,554,280.15$0.89
2025-04-25$228,176,439.35$53,045,288.86$0.94
2025-04-26$221,180,968.96$52,331,214.15$0.92
2025-04-27$252,311,912.41$71,897,310.01$1.05
2025-04-28$226,769,303.21$48,554,784.14$0.94
2025-04-29$224,362,650.45$61,516,232.67$0.93
2025-04-30$204,893,945.68$36,749,427.36$0.85
2025-05-01$201,995,866.33$43,384,301.30$0.84
2025-05-02$220,565,509.43$79,765,941.89$0.91
2025-05-03$210,585,408.50$44,088,191.54$0.87
2025-05-04$192,890,904.44$31,642,528.83$0.80
2025-05-05$192,360,199.49$23,041,205.41$0.80
2025-05-06$198,397,964.26$66,439,808.58$0.82
2025-05-07$237,119,785.86$92,453,066.64$0.98
2025-05-08$349,924,433.74$890,870,289.45$1.45
2025-05-09$326,700,419.35$474,261,277.21$1.36
2025-05-10$332,091,193.05$327,304,910.47$1.37
2025-05-11$462,272,453.24$741,082,932.45$1.91
2025-05-12$415,568,478.48$284,750,255.51$1.72
2025-05-13$426,394,436.38$351,007,142.05$1.77
2025-05-14$466,798,009.52$412,131,294.57$1.93
2025-05-15$467,338,130.82$242,907,719.30$1.93
2025-05-16$429,175,093.15$334,349,887.92$1.78
2025-05-17$477,265,078.48$305,417,940.34$1.97
2025-05-18$409,529,066.94$181,476,820.36$1.70
2025-05-19$449,695,697.83$282,776,714.65$1.87
2025-05-20$460,009,801.39$218,543,766.89$1.91
2025-05-21$468,541,894.40$146,413,799.59$1.94
2025-05-22$528,085,052.18$412,327,712.47$2.19
2025-05-23$525,438,756.50$174,072,424.92$2.18
2025-05-24$460,828,913.39$166,522,430.38$1.91
2025-05-25$471,172,396.80$75,605,422.51$1.95
2025-05-26$458,104,710.21$96,960,117.38$1.90
2025-05-27$495,020,509.56$90,421,340.27$2.04
2025-05-28$557,604,161.37$174,309,401.92$2.31
2025-05-29$525,502,310.24$88,411,664.11$2.18
2025-05-30$536,169,228.29$192,730,259.16$2.22
2025-05-31$469,227,490.91$239,703,060.25$1.94
2025-06-01$474,354,454.26$144,257,759.24$1.97
2025-06-02$489,211,389.36$78,509,023.06$2.03
2025-06-03$472,023,948.47$80,161,834.73$1.96
2025-06-04$442,729,389.42$82,723,304.77$1.83
2025-06-05$401,999,409.05$82,064,672.25$1.67
2025-06-06$401,860,386.48$112,850,257.73$1.67
2025-06-07$397,507,753.09$95,410,949.23$1.65
2025-06-08$400,731,010.58$47,327,219.84$1.66
2025-06-09$397,641,238.14$65,093,724.54$1.65
2025-06-10$427,529,933.50$99,130,535.54$1.77
2025-06-11$431,110,241.32$75,003,663.90$1.79
2025-06-12$397,315,320.67$78,996,277.50$1.65
2025-06-13$351,220,785.82$92,820,880.65$1.45
2025-06-14$353,439,798.32$87,941,701.91$1.47
2025-06-15$339,630,684.27$44,676,151.40$1.40
2025-06-16$338,502,434.25$35,198,123.74$1.40
2025-06-17$340,782,289.12$63,661,833.14$1.41
2025-06-18$336,177,400.99$69,886,734.37$1.39
2025-06-19$345,962,797.89$63,622,782.58$1.43
2025-06-20$341,286,758.47$57,058,181.13$1.41
2025-06-21$331,234,373.81$59,551,764.07$1.37
2025-06-22$312,810,085.77$53,467,707.27$1.30
2025-06-23$305,222,555.06$61,756,664.73$1.26
2025-06-24$344,028,575.00$63,009,349.87$1.43
2025-06-25$352,616,944.20$50,862,703.46$1.46
2025-06-26$340,277,903.60$49,097,614.42$1.41
2025-06-27$327,021,475.91$38,281,040.19$1.36
2025-06-28$346,043,680.54$40,431,861.23$1.43
2025-06-29$363,941,216.69$52,539,567.98$1.51
2025-06-30$397,659,294.73$76,412,929.75$1.65
2025-07-01$383,618,034.37$52,934,077.61$1.59
2025-07-02$389,611,019.38$37,186,077.28$1.62
2025-07-03$393,922,442.74$136,998,252.95$1.63
2025-07-04$393,943,480.79$53,834,105.03$1.63
2025-07-05$367,691,530.35$38,039,312.09$1.52
2025-07-06$369,585,684.98$23,693,145.98$1.53
2025-07-07$375,299,825.19$23,658,570.93$1.56
2025-07-07$371,104,550.61$24,543,954.06$1.54
easy way to earn bitcoin

KAITO Markets

Compare live prices of KAITO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKAITO/USDT $1.49$20,468,586
OKXKAITO/USDT $1.49$10,282,085
DeepcoinKAITO/USDT $1.49$5,831,150
BitunixKAITO/USDT $1.49$3,081,991
GateKAITO/USDT $1.48$6,093,125
MEXCKAITO/USDT $1.48$5,628,922
BitgetKAITO/USDT $1.49$5,284,527
CoinUp.ioKAITO/USDT $1.48$4,050,166
XT.COMKAITO/USDT $1.48$2,970,431
OrangeXKAITO/USDT $1.48$1,121,901
Coinbase ExchangeKAITO/USD $1.49$3,024,901
HibtKAITO/USDT $1.48$1,044,742
BinanceKAITO/TRY $1.49$1,770,960
LBankKAITO/USDT $1.49$4,051,517
KuCoinKAITO/USDT $1.48$3,846,097
GroveXKAITO/USDT $1.48$632,608
BingXKAITO/USDT $1.49$967,938
KCEXKAITO/USDT $1.48$1,138,259
CoinWKAITO/USDT $1.48$2,938,762
BinanceKAITO/USDC $1.49$1,745,079
ParibuKAITO/TRY $1.48$2,643,029
Biconomy.comKAITO/USDT $1.49$989,017
BitKanKAITO/USDT $1.48$684,806
OurbitKAITO/USDT $1.48$369,673
DigiFinexKAITO/USDT $1.49$389,053
BitMartKAITO/USDT $1.48$2,269,186
KrakenKAITO/USD $1.49$470,829
BitvavoKAITO/EUR $1.48$382,527
WhiteBITKAITO/USDT $1.50$1,139,976
PhemexKAITO/USDT $1.48$1,030,431
BVOXKAITO/USDT $1.49$183,478
BitrueKAITO/USDT $1.48$369,247
HotcoinKAITO/USDT $1.48$412,674
BitkubKAITO/THB $1.48$211,242
HTXKAITO/USDT $1.49$547,894
WEEXKAITO/USDT $1.49$37,475
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.48$480,835
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.49$480,081
BinanceKAITO/FDUSD $1.48$121,989
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.48$441,896
WhiteBITKAITO/USDC $1.49$322,814
TapbitKAITO/USDT $1.48$505,801
KrakenKAITO/EUR $1.49$113,426
Bit2MeKAITO/EUR $1.49$106,434
CoinCatchKAITO/USDT $1.49$145,213
LCX ExchangeKAITO/EUR $1.48$134,748
CoinTRKAITO/USDT $1.49$143,225
CoinTRKAITO/TRY $1.49$121,292
MEXCKAITO/USDC $1.49$81,304
BinanceKAITO/BTC $1.48$60,943
TothemoonKAITO/USDT $1.49$63,705
CoinExKAITO/USDT $1.49$24,022
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X98D0BAA52B2D063E780DE12F615F963FE8537553 $1.48$30,121
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.49$6,326
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.49$6,191
Deltaswap (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.47$3,453
ToobitKAITO/USDT $1.48$989,588
TokoCryptoKAITO/USDT $1.48$8,744
BTSEKAITO/USDT $1.49$3,980
Nami ExchangeKAITO/USDT $1.48$9,565
BloFinKAITO/USDT $1.48$124,312
AzbitKAITO/USDT $1.48$192
XBO.comKAITO/USDT $1.48$7,529
WOO XKAITO/USDT $1.49$6
Nami ExchangeKAITO/VNST $1.48$9,577
AscendEX (BitMax)KAITO/USDT $1.50$152,198
WhiteBITKAITO/EUR $1.48$30,942
OKXKAITO/USD $1.50$11,273
TokoCryptoKAITO/BTC $1.48$24
Crypto.com ExchangeKAITO/USD $1.47$5,215
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.49$121
Treble V40X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.49$338
BtcTurk | KriptoKAITO/TRY $1.48$3,353,154
BtcTurk | KriptoKAITO/USDT $1.47$293,411
NovaDAXKAITO/BRL $1.47$1,531
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.49$32,217
Binance USKAITO/USDT $1.47$1,338
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.49$21
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.50$98
BithumbKAITO/KRW $1.51$19,823,742
UpbitKAITO/KRW $1.51$21,918,770
TokoCryptoKAITO/USDC $1.43$5
CoinDCXKAITO/INR $1.53$3,325
UpbitKAITO/USDT $1.44$64
GiottusKAITO/INR $1.69$0
ZebPayKAITO/INR $1.59$301
UpbitKAITO/BTC $1.44$927
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.20$27,752

About KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

Cryptocurrency Latest News & Updates

BNB Chain hack update: X account reclaimed after $13k theft, victims to be compensated

The BNB Chain hack compromised the project’s official X account after attackers posted phishing links that led to losses, but the account has since been restored. BNB Chain has successfully regained control of its official X account following a brief…...

Read More
Is ZORA done? 4.8% token unlock hits this month as ZORA price languishes in downtrend

ZORA faces its first major vesting unlock on Oct. 23, putting fresh pressure on ZORA price as the token is already locked in a downtrend. The Zora (ZORA) token is set to experience its first major vesting unlock since its…...

Read More
World Liberty Financial price confirms rare patten as bulls defend $0.19 support

WLFI rare pattern forming at key support pivot ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,554.00
2.83%
ETH
$4,295.31
2.93%
XRP
$2.94
3.32%
USDT
$1.00
0.02%
BNB
$1,023.31
1.31%
SOL
$219.37
5.57%
USDC
$1.000
0.01%
DOGE
$0.244
5.77%
STETH
$4,292.91
3.12%
TRX
$0.339
1.17%
ADA
$0.838
6.07%
WSTETH
$5,216.80
3.14%
WBETH
$4,630.37
2.88%
LINK
$22.26
4.39%
WBTC
$116,249.00
2.81%
USDE
$1.00
0.02%
FIGR_HELOC
$1.04
1.06%
HYPE
$47.71
6.26%
AVAX
$30.48
4.36%
SUI
$3.41
5.78%
XLM
$0.387
6.73%
BCH
$584.69
5.68%
WEETH
$4,624.90
3.12%
WETH
$4,292.73
3.19%
HBAR
$0.221
3.56%