KAITO current market price is $1.49 with a 24 hour trading volume of $101.34M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 244 in the cryptocurrency market with a marketcap of $358.12M. The KAITO price is 1.17% up in the last one hour.
The high price of the KAITO is $1.50 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
244
$1.49
$358.12M 2.11%
$1.48B
$101.34M
241.39M KAITO
1.00B KAITO
1.00B KAITO
$1.50
$1.35
$2.88 48.64%
27 Feb 2025
$0.675 119.57%
17 Apr 2025
Want to convert more cryptocurrencies?
1.17%
2.56%
43.95%
31.09%
43.24%
31.41%
1.35%
0%
Historical data of KAITO past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-20 | $402,098,893.88 | $1,606,554,665.67 | $1.67 |
2025-02-21 | $402,098,893.88 | $1,606,554,665.67 | $1.67 |
2025-02-22 | $357,066,918.30 | $2,319,480,533.47 | $1.46 |
2025-02-23 | $374,196,378.83 | $809,347,110.53 | $1.55 |
2025-02-24 | $384,663,141.50 | $465,191,908.95 | $1.58 |
2025-02-25 | $413,458,117.09 | $1,195,342,083.15 | $1.71 |
2025-02-26 | $420,003,938.80 | $746,868,283.21 | $1.74 |
2025-02-27 | $582,229,590.24 | $1,815,896,956.61 | $2.42 |
2025-02-28 | $518,484,188.67 | $1,491,443,946.32 | $2.15 |
2025-03-01 | $480,820,383.22 | $771,794,695.35 | $1.99 |
2025-03-02 | $529,755,502.25 | $728,708,732.66 | $2.20 |
2025-03-03 | $511,459,982.61 | $744,050,105.17 | $2.12 |
2025-03-04 | $402,246,258.11 | $392,470,705.95 | $1.66 |
2025-03-05 | $373,275,626.89 | $464,819,614.40 | $1.55 |
2025-03-06 | $436,998,035.95 | $858,649,983.55 | $1.80 |
2025-03-07 | $394,200,253.54 | $291,668,217.98 | $1.63 |
2025-03-08 | $374,381,605.05 | $253,312,304.90 | $1.55 |
2025-03-09 | $399,274,063.39 | $286,687,981.96 | $1.65 |
2025-03-10 | $357,508,052.92 | $159,258,214.75 | $1.49 |
2025-03-11 | $318,333,211.42 | $218,860,397.52 | $1.32 |
2025-03-12 | $327,729,874.88 | $218,074,120.65 | $1.36 |
2025-03-13 | $357,516,833.29 | $225,691,391.36 | $1.48 |
2025-03-14 | $338,236,905.14 | $248,652,881.67 | $1.40 |
2025-03-15 | $341,501,200.32 | $146,226,796.40 | $1.41 |
2025-03-16 | $348,705,741.06 | $233,697,660.37 | $1.44 |
2025-03-17 | $331,967,404.45 | $100,780,832.39 | $1.38 |
2025-03-18 | $345,516,904.40 | $111,574,951.08 | $1.43 |
2025-03-19 | $318,973,462.90 | $109,709,161.68 | $1.32 |
2025-03-20 | $323,478,644.50 | $114,882,714.16 | $1.34 |
2025-03-21 | $337,059,913.75 | $144,897,087.76 | $1.40 |
2025-03-22 | $314,279,902.89 | $121,330,573.31 | $1.30 |
2025-03-23 | $319,597,580.89 | $85,942,770.42 | $1.32 |
2025-03-24 | $306,979,174.77 | $110,955,445.63 | $1.27 |
2025-03-25 | $332,186,894.64 | $136,420,502.61 | $1.38 |
2025-03-26 | $328,278,291.81 | $85,725,604.06 | $1.36 |
2025-03-27 | $306,260,161.76 | $71,978,258.21 | $1.27 |
2025-03-28 | $308,996,886.98 | $65,078,743.94 | $1.28 |
2025-03-29 | $275,243,466.37 | $117,332,181.01 | $1.14 |
2025-03-30 | $255,677,292.11 | $44,457,610.48 | $1.06 |
2025-03-31 | $256,692,301.39 | $41,145,306.49 | $1.06 |
2025-04-01 | $246,790,993.34 | $57,756,544.33 | $1.02 |
2025-04-02 | $247,487,009.82 | $41,139,965.96 | $1.03 |
2025-04-03 | $211,330,253.26 | $81,025,732.47 | $0.88 |
2025-04-04 | $228,551,959.31 | $63,899,690.28 | $0.94 |
2025-04-05 | $229,330,774.83 | $46,618,930.36 | $0.95 |
2025-04-06 | $236,702,975.31 | $49,643,783.50 | $0.98 |
2025-04-07 | $194,902,587.34 | $45,975,616.10 | $0.81 |
2025-04-08 | $216,691,302.05 | $98,642,838.48 | $0.90 |
2025-04-09 | $208,802,981.10 | $60,671,102.87 | $0.86 |
2025-04-10 | $215,077,971.47 | $83,897,471.91 | $0.89 |
2025-04-11 | $192,343,101.41 | $50,111,526.15 | $0.80 |
2025-04-12 | $196,781,783.72 | $55,290,703.07 | $0.82 |
2025-04-13 | $208,407,842.70 | $65,661,476.28 | $0.86 |
2025-04-14 | $183,916,585.75 | $61,353,423.66 | $0.76 |
2025-04-15 | $181,747,907.04 | $41,566,674.36 | $0.75 |
2025-04-16 | $174,179,568.51 | $32,407,658.92 | $0.72 |
2025-04-17 | $167,333,344.46 | $39,532,034.79 | $0.69 |
2025-04-18 | $168,525,621.53 | $31,256,899.48 | $0.70 |
2025-04-19 | $173,723,903.98 | $24,681,359.15 | $0.72 |
2025-04-20 | $180,674,614.41 | $27,857,892.45 | $0.75 |
2025-04-21 | $186,511,010.06 | $41,832,953.73 | $0.77 |
2025-04-22 | $187,187,623.07 | $35,600,658.05 | $0.78 |
2025-04-23 | $204,117,422.75 | $56,842,980.63 | $0.85 |
2025-04-24 | $214,410,183.58 | $79,554,280.15 | $0.89 |
2025-04-25 | $228,176,439.35 | $53,045,288.86 | $0.94 |
2025-04-26 | $221,180,968.96 | $52,331,214.15 | $0.92 |
2025-04-27 | $252,311,912.41 | $71,897,310.01 | $1.05 |
2025-04-28 | $226,769,303.21 | $48,554,784.14 | $0.94 |
2025-04-29 | $224,362,650.45 | $61,516,232.67 | $0.93 |
2025-04-30 | $204,893,945.68 | $36,749,427.36 | $0.85 |
2025-05-01 | $201,995,866.33 | $43,384,301.30 | $0.84 |
2025-05-02 | $220,565,509.43 | $79,765,941.89 | $0.91 |
2025-05-03 | $210,585,408.50 | $44,088,191.54 | $0.87 |
2025-05-04 | $192,890,904.44 | $31,642,528.83 | $0.80 |
2025-05-05 | $192,360,199.49 | $23,041,205.41 | $0.80 |
2025-05-06 | $198,397,964.26 | $66,439,808.58 | $0.82 |
2025-05-07 | $237,119,785.86 | $92,453,066.64 | $0.98 |
2025-05-08 | $349,924,433.74 | $890,870,289.45 | $1.45 |
2025-05-09 | $326,700,419.35 | $474,261,277.21 | $1.36 |
2025-05-10 | $332,091,193.05 | $327,304,910.47 | $1.37 |
2025-05-11 | $462,272,453.24 | $741,082,932.45 | $1.91 |
2025-05-12 | $415,568,478.48 | $284,750,255.51 | $1.72 |
2025-05-13 | $426,394,436.38 | $351,007,142.05 | $1.77 |
2025-05-14 | $466,798,009.52 | $412,131,294.57 | $1.93 |
2025-05-15 | $467,338,130.82 | $242,907,719.30 | $1.93 |
2025-05-16 | $429,175,093.15 | $334,349,887.92 | $1.78 |
2025-05-17 | $477,265,078.48 | $305,417,940.34 | $1.97 |
2025-05-18 | $409,529,066.94 | $181,476,820.36 | $1.70 |
2025-05-19 | $449,695,697.83 | $282,776,714.65 | $1.87 |
2025-05-20 | $460,009,801.39 | $218,543,766.89 | $1.91 |
2025-05-21 | $468,541,894.40 | $146,413,799.59 | $1.94 |
2025-05-22 | $528,085,052.18 | $412,327,712.47 | $2.19 |
2025-05-23 | $525,438,756.50 | $174,072,424.92 | $2.18 |
2025-05-24 | $460,828,913.39 | $166,522,430.38 | $1.91 |
2025-05-25 | $471,172,396.80 | $75,605,422.51 | $1.95 |
2025-05-26 | $458,104,710.21 | $96,960,117.38 | $1.90 |
2025-05-27 | $495,020,509.56 | $90,421,340.27 | $2.04 |
2025-05-28 | $557,604,161.37 | $174,309,401.92 | $2.31 |
2025-05-29 | $525,502,310.24 | $88,411,664.11 | $2.18 |
2025-05-30 | $536,169,228.29 | $192,730,259.16 | $2.22 |
2025-05-31 | $469,227,490.91 | $239,703,060.25 | $1.94 |
2025-06-01 | $474,354,454.26 | $144,257,759.24 | $1.97 |
2025-06-02 | $489,211,389.36 | $78,509,023.06 | $2.03 |
2025-06-03 | $472,023,948.47 | $80,161,834.73 | $1.96 |
2025-06-04 | $442,729,389.42 | $82,723,304.77 | $1.83 |
2025-06-05 | $401,999,409.05 | $82,064,672.25 | $1.67 |
2025-06-06 | $401,860,386.48 | $112,850,257.73 | $1.67 |
2025-06-07 | $397,507,753.09 | $95,410,949.23 | $1.65 |
2025-06-08 | $400,731,010.58 | $47,327,219.84 | $1.66 |
2025-06-09 | $397,641,238.14 | $65,093,724.54 | $1.65 |
2025-06-10 | $427,529,933.50 | $99,130,535.54 | $1.77 |
2025-06-11 | $431,110,241.32 | $75,003,663.90 | $1.79 |
2025-06-12 | $397,315,320.67 | $78,996,277.50 | $1.65 |
2025-06-13 | $351,220,785.82 | $92,820,880.65 | $1.45 |
2025-06-14 | $353,439,798.32 | $87,941,701.91 | $1.47 |
2025-06-15 | $339,630,684.27 | $44,676,151.40 | $1.40 |
2025-06-16 | $338,502,434.25 | $35,198,123.74 | $1.40 |
2025-06-17 | $340,782,289.12 | $63,661,833.14 | $1.41 |
2025-06-18 | $336,177,400.99 | $69,886,734.37 | $1.39 |
2025-06-19 | $345,962,797.89 | $63,622,782.58 | $1.43 |
2025-06-20 | $341,286,758.47 | $57,058,181.13 | $1.41 |
2025-06-21 | $331,234,373.81 | $59,551,764.07 | $1.37 |
2025-06-22 | $312,810,085.77 | $53,467,707.27 | $1.30 |
2025-06-23 | $305,222,555.06 | $61,756,664.73 | $1.26 |
2025-06-24 | $344,028,575.00 | $63,009,349.87 | $1.43 |
2025-06-25 | $352,616,944.20 | $50,862,703.46 | $1.46 |
2025-06-26 | $340,277,903.60 | $49,097,614.42 | $1.41 |
2025-06-27 | $327,021,475.91 | $38,281,040.19 | $1.36 |
2025-06-28 | $346,043,680.54 | $40,431,861.23 | $1.43 |
2025-06-29 | $363,941,216.69 | $52,539,567.98 | $1.51 |
2025-06-30 | $397,659,294.73 | $76,412,929.75 | $1.65 |
2025-07-01 | $383,618,034.37 | $52,934,077.61 | $1.59 |
2025-07-02 | $389,611,019.38 | $37,186,077.28 | $1.62 |
2025-07-03 | $393,922,442.74 | $136,998,252.95 | $1.63 |
2025-07-04 | $393,943,480.79 | $53,834,105.03 | $1.63 |
2025-07-05 | $367,691,530.35 | $38,039,312.09 | $1.52 |
2025-07-06 | $369,585,684.98 | $23,693,145.98 | $1.53 |
2025-07-07 | $375,299,825.19 | $23,658,570.93 | $1.56 |
2025-07-07 | $371,104,550.61 | $24,543,954.06 | $1.54 |
Compare live prices of KAITO on top exchanges.
$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.
The BNB Chain hack compromised the project’s official X account after attackers posted phishing links that led to losses, but the account has since been restored. BNB Chain has successfully regained control of its official X account following a brief…...
Read MoreZORA faces its first major vesting unlock on Oct. 23, putting fresh pressure on ZORA price as the token is already locked in a downtrend. The Zora (ZORA) token is set to experience its first major vesting unlock since its…...
Read MoreWLFI rare pattern forming at key support pivot ...
Read More