• Cryptos 19334
  • Exchanges 1408
  • Market Cap $3.85T 0.52%
  • 24h Vol $79.12B
  • Dominance BTC 57.9% ETH 12.4%

KAITO Live Price Update & Market Capitalization

easy way to earn bitcoin

KAITO KAITO #266

$1.13 4.99% (1d)

Market Overview

KAITO current market price is $1.13 with a 24 hour trading volume of $95.12M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 266 in the cryptocurrency market with a marketcap of $273.69M. The KAITO price is 0.98% down in the last one hour.


The high price of the KAITO is $1.24 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KAITO Rank

266

KAITO Price

$1.13

Market Cap

$273.69M 5%

Fully Diluted Valuation

$1.13B

Trading Volume(24h)

$95.12M

Circulating Supply

241.39M KAITO

Total Supply

1.00B KAITO

Max Supply

1.00B KAITO

High(24h)

$1.24

Low(24h)

$1.07

All-time High

$2.88 60.71%
27 Feb 2025

All-time Low

$0.675 67.97%
17 Apr 2025

Cryptocurrency KAITO Calculator

Want to convert more cryptocurrencies?

KAITO Historical Data Chart

1h

0.98%

24h

4.99%

7d

9.24%

14d

5.24%

30d

18.2%

60d

5.77%

200d

31.26%

1y

0%

KAITO Historical Data

Historical data of KAITO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-20$402,098,893.88$1,606,554,665.67$1.67
2025-02-21$402,098,893.88$1,606,554,665.67$1.67
2025-02-22$357,066,918.30$2,319,480,533.47$1.46
2025-02-23$374,196,378.83$809,347,110.53$1.55
2025-02-24$384,663,141.50$465,191,908.95$1.58
2025-02-25$413,458,117.09$1,195,342,083.15$1.71
2025-02-26$420,003,938.80$746,868,283.21$1.74
2025-02-27$582,229,590.24$1,815,896,956.61$2.42
2025-02-28$518,484,188.67$1,491,443,946.32$2.15
2025-03-01$480,820,383.22$771,794,695.35$1.99
2025-03-02$529,755,502.25$728,708,732.66$2.20
2025-03-03$511,459,982.61$744,050,105.17$2.12
2025-03-04$402,246,258.11$392,470,705.95$1.66
2025-03-05$373,275,626.89$464,819,614.40$1.55
2025-03-06$436,998,035.95$858,649,983.55$1.80
2025-03-07$394,200,253.54$291,668,217.98$1.63
2025-03-08$374,381,605.05$253,312,304.90$1.55
2025-03-09$399,274,063.39$286,687,981.96$1.65
2025-03-10$357,508,052.92$159,258,214.75$1.49
2025-03-11$318,333,211.42$218,860,397.52$1.32
2025-03-12$327,729,874.88$218,074,120.65$1.36
2025-03-13$357,516,833.29$225,691,391.36$1.48
2025-03-14$338,236,905.14$248,652,881.67$1.40
2025-03-15$341,501,200.32$146,226,796.40$1.41
2025-03-16$348,705,741.06$233,697,660.37$1.44
2025-03-17$331,967,404.45$100,780,832.39$1.38
2025-03-18$345,516,904.40$111,574,951.08$1.43
2025-03-19$318,973,462.90$109,709,161.68$1.32
2025-03-20$323,478,644.50$114,882,714.16$1.34
2025-03-21$337,059,913.75$144,897,087.76$1.40
2025-03-22$314,279,902.89$121,330,573.31$1.30
2025-03-23$319,597,580.89$85,942,770.42$1.32
2025-03-24$306,979,174.77$110,955,445.63$1.27
2025-03-25$332,186,894.64$136,420,502.61$1.38
2025-03-26$328,278,291.81$85,725,604.06$1.36
2025-03-27$306,260,161.76$71,978,258.21$1.27
2025-03-28$308,996,886.98$65,078,743.94$1.28
2025-03-29$275,243,466.37$117,332,181.01$1.14
2025-03-30$255,677,292.11$44,457,610.48$1.06
2025-03-31$256,692,301.39$41,145,306.49$1.06
2025-04-01$246,790,993.34$57,756,544.33$1.02
2025-04-02$247,487,009.82$41,139,965.96$1.03
2025-04-03$211,330,253.26$81,025,732.47$0.88
2025-04-04$228,551,959.31$63,899,690.28$0.94
2025-04-05$229,330,774.83$46,618,930.36$0.95
2025-04-06$236,702,975.31$49,643,783.50$0.98
2025-04-07$194,902,587.34$45,975,616.10$0.81
2025-04-08$216,691,302.05$98,642,838.48$0.90
2025-04-09$208,802,981.10$60,671,102.87$0.86
2025-04-10$215,077,971.47$83,897,471.91$0.89
2025-04-11$192,343,101.41$50,111,526.15$0.80
2025-04-12$196,781,783.72$55,290,703.07$0.82
2025-04-13$208,407,842.70$65,661,476.28$0.86
2025-04-14$183,916,585.75$61,353,423.66$0.76
2025-04-15$181,747,907.04$41,566,674.36$0.75
2025-04-16$174,179,568.51$32,407,658.92$0.72
2025-04-17$167,333,344.46$39,532,034.79$0.69
2025-04-18$168,525,621.53$31,256,899.48$0.70
2025-04-19$173,723,903.98$24,681,359.15$0.72
2025-04-20$180,674,614.41$27,857,892.45$0.75
2025-04-21$186,511,010.06$41,832,953.73$0.77
2025-04-22$187,187,623.07$35,600,658.05$0.78
2025-04-23$204,117,422.75$56,842,980.63$0.85
2025-04-24$214,410,183.58$79,554,280.15$0.89
2025-04-25$228,176,439.35$53,045,288.86$0.94
2025-04-26$221,180,968.96$52,331,214.15$0.92
2025-04-27$252,311,912.41$71,897,310.01$1.05
2025-04-28$226,769,303.21$48,554,784.14$0.94
2025-04-29$224,362,650.45$61,516,232.67$0.93
2025-04-30$204,893,945.68$36,749,427.36$0.85
2025-05-01$201,995,866.33$43,384,301.30$0.84
2025-05-02$220,565,509.43$79,765,941.89$0.91
2025-05-03$210,585,408.50$44,088,191.54$0.87
2025-05-04$192,890,904.44$31,642,528.83$0.80
2025-05-05$192,360,199.49$23,041,205.41$0.80
2025-05-06$198,397,964.26$66,439,808.58$0.82
2025-05-07$237,119,785.86$92,453,066.64$0.98
2025-05-08$349,924,433.74$890,870,289.45$1.45
2025-05-09$326,700,419.35$474,261,277.21$1.36
2025-05-10$332,091,193.05$327,304,910.47$1.37
2025-05-11$462,272,453.24$741,082,932.45$1.91
2025-05-12$415,568,478.48$284,750,255.51$1.72
2025-05-13$426,394,436.38$351,007,142.05$1.77
2025-05-14$466,798,009.52$412,131,294.57$1.93
2025-05-15$467,338,130.82$242,907,719.30$1.93
2025-05-16$429,175,093.15$334,349,887.92$1.78
2025-05-17$477,265,078.48$305,417,940.34$1.97
2025-05-18$409,529,066.94$181,476,820.36$1.70
2025-05-19$449,695,697.83$282,776,714.65$1.87
2025-05-20$460,009,801.39$218,543,766.89$1.91
2025-05-21$468,541,894.40$146,413,799.59$1.94
2025-05-22$528,085,052.18$412,327,712.47$2.19
2025-05-23$525,438,756.50$174,072,424.92$2.18
2025-05-24$460,828,913.39$166,522,430.38$1.91
2025-05-25$471,172,396.80$75,605,422.51$1.95
2025-05-26$458,104,710.21$96,960,117.38$1.90
2025-05-27$495,020,509.56$90,421,340.27$2.04
2025-05-28$557,604,161.37$174,309,401.92$2.31
2025-05-29$525,502,310.24$88,411,664.11$2.18
2025-05-30$536,169,228.29$192,730,259.16$2.22
2025-05-31$469,227,490.91$239,703,060.25$1.94
2025-06-01$474,354,454.26$144,257,759.24$1.97
2025-06-02$489,211,389.36$78,509,023.06$2.03
2025-06-03$472,023,948.47$80,161,834.73$1.96
2025-06-04$442,729,389.42$82,723,304.77$1.83
2025-06-05$401,999,409.05$82,064,672.25$1.67
2025-06-06$401,860,386.48$112,850,257.73$1.67
2025-06-07$397,507,753.09$95,410,949.23$1.65
2025-06-08$400,731,010.58$47,327,219.84$1.66
2025-06-09$397,641,238.14$65,093,724.54$1.65
2025-06-10$427,529,933.50$99,130,535.54$1.77
2025-06-11$431,110,241.32$75,003,663.90$1.79
2025-06-12$397,315,320.67$78,996,277.50$1.65
2025-06-13$351,220,785.82$92,820,880.65$1.45
2025-06-14$353,439,798.32$87,941,701.91$1.47
2025-06-15$339,630,684.27$44,676,151.40$1.40
2025-06-16$338,502,434.25$35,198,123.74$1.40
2025-06-17$340,782,289.12$63,661,833.14$1.41
2025-06-18$336,177,400.99$69,886,734.37$1.39
2025-06-19$345,962,797.89$63,622,782.58$1.43
2025-06-20$341,286,758.47$57,058,181.13$1.41
2025-06-21$331,234,373.81$59,551,764.07$1.37
2025-06-22$312,810,085.77$53,467,707.27$1.30
2025-06-23$305,222,555.06$61,756,664.73$1.26
2025-06-24$344,028,575.00$63,009,349.87$1.43
2025-06-25$352,616,944.20$50,862,703.46$1.46
2025-06-26$340,277,903.60$49,097,614.42$1.41
2025-06-27$327,021,475.91$38,281,040.19$1.36
2025-06-28$346,043,680.54$40,431,861.23$1.43
2025-06-29$363,941,216.69$52,539,567.98$1.51
2025-06-30$397,659,294.73$76,412,929.75$1.65
2025-07-01$383,618,034.37$52,934,077.61$1.59
2025-07-02$389,611,019.38$37,186,077.28$1.62
2025-07-03$393,922,442.74$136,998,252.95$1.63
2025-07-04$393,943,480.79$53,834,105.03$1.63
2025-07-05$367,691,530.35$38,039,312.09$1.52
2025-07-06$369,585,684.98$23,693,145.98$1.53
2025-07-07$375,299,825.19$23,658,570.93$1.56
2025-07-07$371,104,550.61$24,543,954.06$1.54
easy way to earn bitcoin

KAITO Markets

Compare live prices of KAITO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKAITO/USDT $1.13$16,536,296
MEXCKAITO/USDT $1.13$5,109,568
OrangeXKAITO/USDT $1.14$2,859,328
DeepcoinKAITO/USDT $1.13$2,547,081
GateKAITO/USDT $1.13$6,904,786
OKXKAITO/USDT $1.13$4,375,031
BinanceKAITO/TRY $1.14$4,363,399
BitunixKAITO/USDT $1.13$2,109,795
XT.COMKAITO/USDT $1.13$2,557,800
ParibuKAITO/TRY $1.13$4,613,062
WhiteBITKAITO/USDT $1.14$5,188,350
KCEXKAITO/USDT $1.13$841,904
OurbitKAITO/USDT $1.13$905,228
KuCoinKAITO/USDT $1.13$3,034,326
LBankKAITO/USDT $1.14$3,347,379
CoinWKAITO/USDT $1.13$2,585,475
BitKanKAITO/USDT $1.14$534,264
HibtKAITO/USDT $1.14$516,331
BingXKAITO/USDT $1.13$666,094
WhiteBITKAITO/USDC $1.13$3,605,229
KrakenKAITO/USD $1.13$620,098
BinanceKAITO/USDC $1.13$1,464,375
Biconomy.comKAITO/USDT $1.13$867,292
Coinbase ExchangeKAITO/USD $1.13$557,190
BitvavoKAITO/EUR $1.13$661,738
BitgetKAITO/USDT $1.13$988,084
GroveXKAITO/USDT $1.13$207,241
HTXKAITO/USDT $1.14$2,753,157
BitMartKAITO/USDT $1.13$1,908,201
DigiFinexKAITO/USDT $1.13$314,514
PhemexKAITO/USDT $1.13$958,446
Bit2MeKAITO/EUR $1.13$147,080
BitrueKAITO/USDT $1.13$294,127
BVOXKAITO/USDT $1.13$143,133
WhiteBITKAITO/EUR $1.13$582,747
HotcoinKAITO/USDT $1.13$212,573
KrakenKAITO/EUR $1.13$144,771
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.13$389,337
WEEXKAITO/USDT $1.13$25,922
TapbitKAITO/USDT $1.13$451,273
BinanceKAITO/FDUSD $1.13$188,492
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.13$308,683
CoinTRKAITO/USDT $1.13$141,372
CoinTRKAITO/TRY $1.14$143,156
MEXCKAITO/USDC $1.13$65,982
CoinCatchKAITO/USDT $1.13$132,184
LCX ExchangeKAITO/EUR $1.13$97,681
BloFinKAITO/USDT $1.13$75,701
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$143,395
BinanceKAITO/BTC $1.13$51,981
TothemoonKAITO/USDT $1.14$49,474
CoinExKAITO/USDT $1.14$27,441
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X98D0BAA52B2D063E780DE12F615F963FE8537553 $1.14$21,157
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.14$4,995
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.13$3,598
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.13$4,070
ToobitKAITO/USDT $1.13$823,729
TokoCryptoKAITO/USDT $1.13$54,906
Nami ExchangeKAITO/USDT $1.13$4,878
BTSEKAITO/USDT $1.13$4,229
CoinUp.ioKAITO/USDT $1.13$93
AscendEX (BitMax)KAITO/USDT $1.13$143,843
WOO XKAITO/USDT $1.13$52
XBO.comKAITO/USDT $1.13$5,768
AzbitKAITO/USDT $1.13$165
BitkubKAITO/THB $1.13$19,981
UpbitKAITO/BTC $1.14$404
BtcTurk | KriptoKAITO/TRY $1.13$6,154,133
BtcTurk | KriptoKAITO/USDT $1.13$351,204
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.13$19,481
UpbitKAITO/KRW $1.18$12,032,128
BithumbKAITO/KRW $1.17$2,535,334
OKXKAITO/USD $1.15$17,834
Crypto.com ExchangeKAITO/USD $1.17$13,435
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.16$147
Treble V40X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.14$158
CoinDCXKAITO/INR $1.23$1,385
Deltaswap (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.15$275
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.16$11
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.16$3
NovaDAXKAITO/BRL $1.11$18
Binance USKAITO/USDT $1.18$82
UpbitKAITO/USDT $1.19$118
GiottusKAITO/INR $1.13$1

About KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

Cryptocurrency Latest News & Updates

Stablecoin popularity grows—but the fees are still painful

Stablecoin popularity is high as the assets move beyond crypto trading desks into real-world payments—but convenience comes at a cost. ...

Read More
NFT sales plunge 42% to $93m, Pudgy Penguins sales nosedive 76%

According to CryptoSlam data, NFT (non-fungible token) sales volume has plunged by 42.42% to $93.18 million, down from last week's $161.7 million....

Read More
DeLeion Capital is supporting investors to grow their BNB

DeLeion Capital helps investors navigate crypto volatility with asset consolidation and management. The crypto market recently reached a landmark turning point: US President Donald Trump granted a pardon to Binance founder CZ. This event quickly resonated with the market: BNB…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,723.00
0.53%
ETH
$3,950.85
0.45%
USDT
$1.00
0%
XRP
$2.61
2.44%
BNB
$1,122.30
1.11%
SOL
$193.47
0.26%
USDC
$1.000
0%
STETH
$3,949.73
0.5%
DOGE
$0.196
1.65%
TRX
$0.297
0.21%
ADA
$0.654
0.55%
WSTETH
$4,808.83
0.51%
WBTC
$111,701.00
0.48%
WBETH
$4,265.84
0.49%
FIGR_HELOC
$1.00
98.22%
LINK
$17.90
0.13%
HYPE
$44.27
12.81%
WEETH
$4,264.29
0.69%
USDE
$0.999
0.04%
XLM
$0.326
1.56%
BCH
$513.32
1.56%
USDS
$1.000
0.02%
SUI
$2.52
0.53%
BSC-USD
$1.00
0.02%
WETH
$3,950.93
0.49%