• Cryptos 17805
  • Exchanges 1328
  • Market Cap $3.96T 5.56%
  • 24h Vol $176.22B
  • Dominance BTC 59.4% ETH 11.6%

KAITO Live Price Update & Market Capitalization

easy way to earn bitcoin

KAITO KAITO #248

$1.28 5.63% (1d)

Market Overview

KAITO current market price is $1.28 with a 24 hour trading volume of $33.05M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 248 in the cryptocurrency market with a marketcap of $308.41M. The KAITO price is 0.06% up in the last one hour.


The high price of the KAITO is $1.39 and low price is $1.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KAITO Rank

248

KAITO Price

$1.28

Market Cap

$308.41M 5.45%

Fully Diluted Valuation

$1.28B

Trading Volume(24h)

$33.05M

Circulating Supply

241.39M KAITO

Total Supply

1.00B KAITO

Max Supply

1.00B KAITO

High(24h)

$1.39

Low(24h)

$1.27

All-time High

$2.88 55.51%
27 Feb 2025

All-time Low

$0.675 90.19%
17 Apr 2025

Cryptocurrency KAITO Calculator

Want to convert more cryptocurrencies?

KAITO Historical Data Chart

1h

0.06%

24h

5.63%

7d

26.42%

14d

15.62%

30d

15.58%

60d

40.91%

200d

0%

1y

0%

KAITO Historical Data

Historical data of KAITO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-20$402,098,893.88$1,606,554,665.67$1.67
2025-02-21$402,098,893.88$1,606,554,665.67$1.67
2025-02-22$357,066,918.30$2,319,480,533.47$1.46
2025-02-23$374,196,378.83$809,347,110.53$1.55
2025-02-24$384,663,141.50$465,191,908.95$1.58
2025-02-25$413,458,117.09$1,195,342,083.15$1.71
2025-02-26$420,003,938.80$746,868,283.21$1.74
2025-02-27$582,229,590.24$1,815,896,956.61$2.42
2025-02-28$518,484,188.67$1,491,443,946.32$2.15
2025-03-01$480,820,383.22$771,794,695.35$1.99
2025-03-02$529,755,502.25$728,708,732.66$2.20
2025-03-03$511,459,982.61$744,050,105.17$2.12
2025-03-04$402,246,258.11$392,470,705.95$1.66
2025-03-05$373,275,626.89$464,819,614.40$1.55
2025-03-06$436,998,035.95$858,649,983.55$1.80
2025-03-07$394,200,253.54$291,668,217.98$1.63
2025-03-08$374,381,605.05$253,312,304.90$1.55
2025-03-09$399,274,063.39$286,687,981.96$1.65
2025-03-10$357,508,052.92$159,258,214.75$1.49
2025-03-11$318,333,211.42$218,860,397.52$1.32
2025-03-12$327,729,874.88$218,074,120.65$1.36
2025-03-13$357,516,833.29$225,691,391.36$1.48
2025-03-14$338,236,905.14$248,652,881.67$1.40
2025-03-15$341,501,200.32$146,226,796.40$1.41
2025-03-16$348,705,741.06$233,697,660.37$1.44
2025-03-17$331,967,404.45$100,780,832.39$1.38
2025-03-18$345,516,904.40$111,574,951.08$1.43
2025-03-19$318,973,462.90$109,709,161.68$1.32
2025-03-20$323,478,644.50$114,882,714.16$1.34
2025-03-21$337,059,913.75$144,897,087.76$1.40
2025-03-22$314,279,902.89$121,330,573.31$1.30
2025-03-23$319,597,580.89$85,942,770.42$1.32
2025-03-24$306,979,174.77$110,955,445.63$1.27
2025-03-25$332,186,894.64$136,420,502.61$1.38
2025-03-26$328,278,291.81$85,725,604.06$1.36
2025-03-27$306,260,161.76$71,978,258.21$1.27
2025-03-28$308,996,886.98$65,078,743.94$1.28
2025-03-29$275,243,466.37$117,332,181.01$1.14
2025-03-30$255,677,292.11$44,457,610.48$1.06
2025-03-31$256,692,301.39$41,145,306.49$1.06
2025-04-01$246,790,993.34$57,756,544.33$1.02
2025-04-02$247,487,009.82$41,139,965.96$1.03
2025-04-03$211,330,253.26$81,025,732.47$0.88
2025-04-04$228,551,959.31$63,899,690.28$0.94
2025-04-05$229,330,774.83$46,618,930.36$0.95
2025-04-06$236,702,975.31$49,643,783.50$0.98
2025-04-07$194,902,587.34$45,975,616.10$0.81
2025-04-08$216,691,302.05$98,642,838.48$0.90
2025-04-09$208,802,981.10$60,671,102.87$0.86
2025-04-10$215,077,971.47$83,897,471.91$0.89
2025-04-11$192,343,101.41$50,111,526.15$0.80
2025-04-12$196,781,783.72$55,290,703.07$0.82
2025-04-13$208,407,842.70$65,661,476.28$0.86
2025-04-14$183,916,585.75$61,353,423.66$0.76
2025-04-15$181,747,907.04$41,566,674.36$0.75
2025-04-16$174,179,568.51$32,407,658.92$0.72
2025-04-17$167,333,344.46$39,532,034.79$0.69
2025-04-18$168,525,621.53$31,256,899.48$0.70
2025-04-19$173,723,903.98$24,681,359.15$0.72
2025-04-20$180,674,614.41$27,857,892.45$0.75
2025-04-21$186,511,010.06$41,832,953.73$0.77
2025-04-22$187,187,623.07$35,600,658.05$0.78
2025-04-23$204,117,422.75$56,842,980.63$0.85
2025-04-24$214,410,183.58$79,554,280.15$0.89
2025-04-25$228,176,439.35$53,045,288.86$0.94
2025-04-26$221,180,968.96$52,331,214.15$0.92
2025-04-27$252,311,912.41$71,897,310.01$1.05
2025-04-28$226,769,303.21$48,554,784.14$0.94
2025-04-29$224,362,650.45$61,516,232.67$0.93
2025-04-30$204,893,945.68$36,749,427.36$0.85
2025-05-01$201,995,866.33$43,384,301.30$0.84
2025-05-02$220,565,509.43$79,765,941.89$0.91
2025-05-03$210,585,408.50$44,088,191.54$0.87
2025-05-04$192,890,904.44$31,642,528.83$0.80
2025-05-05$192,360,199.49$23,041,205.41$0.80
2025-05-06$198,397,964.26$66,439,808.58$0.82
2025-05-07$237,119,785.86$92,453,066.64$0.98
2025-05-08$349,924,433.74$890,870,289.45$1.45
2025-05-09$326,700,419.35$474,261,277.21$1.36
2025-05-10$332,091,193.05$327,304,910.47$1.37
2025-05-11$462,272,453.24$741,082,932.45$1.91
2025-05-12$415,568,478.48$284,750,255.51$1.72
2025-05-13$426,394,436.38$351,007,142.05$1.77
2025-05-14$466,798,009.52$412,131,294.57$1.93
2025-05-15$467,338,130.82$242,907,719.30$1.93
2025-05-16$429,175,093.15$334,349,887.92$1.78
2025-05-17$477,265,078.48$305,417,940.34$1.97
2025-05-18$409,529,066.94$181,476,820.36$1.70
2025-05-19$449,695,697.83$282,776,714.65$1.87
2025-05-20$460,009,801.39$218,543,766.89$1.91
2025-05-21$468,541,894.40$146,413,799.59$1.94
2025-05-22$528,085,052.18$412,327,712.47$2.19
2025-05-23$525,438,756.50$174,072,424.92$2.18
2025-05-24$460,828,913.39$166,522,430.38$1.91
2025-05-25$471,172,396.80$75,605,422.51$1.95
2025-05-26$458,104,710.21$96,960,117.38$1.90
2025-05-27$495,020,509.56$90,421,340.27$2.04
2025-05-28$557,604,161.37$174,309,401.92$2.31
2025-05-29$525,502,310.24$88,411,664.11$2.18
2025-05-30$536,169,228.29$192,730,259.16$2.22
2025-05-31$469,227,490.91$239,703,060.25$1.94
2025-06-01$474,354,454.26$144,257,759.24$1.97
2025-06-02$489,211,389.36$78,509,023.06$2.03
2025-06-03$472,023,948.47$80,161,834.73$1.96
2025-06-04$442,729,389.42$82,723,304.77$1.83
2025-06-05$401,999,409.05$82,064,672.25$1.67
2025-06-06$401,860,386.48$112,850,257.73$1.67
2025-06-07$397,507,753.09$95,410,949.23$1.65
2025-06-08$400,731,010.58$47,327,219.84$1.66
2025-06-09$397,641,238.14$65,093,724.54$1.65
2025-06-10$427,529,933.50$99,130,535.54$1.77
2025-06-11$431,110,241.32$75,003,663.90$1.79
2025-06-12$397,315,320.67$78,996,277.50$1.65
2025-06-13$351,220,785.82$92,820,880.65$1.45
2025-06-14$353,439,798.32$87,941,701.91$1.47
2025-06-15$339,630,684.27$44,676,151.40$1.40
2025-06-16$338,502,434.25$35,198,123.74$1.40
2025-06-17$340,782,289.12$63,661,833.14$1.41
2025-06-18$336,177,400.99$69,886,734.37$1.39
2025-06-19$345,962,797.89$63,622,782.58$1.43
2025-06-20$341,286,758.47$57,058,181.13$1.41
2025-06-21$331,234,373.81$59,551,764.07$1.37
2025-06-22$312,810,085.77$53,467,707.27$1.30
2025-06-23$305,222,555.06$61,756,664.73$1.26
2025-06-24$344,028,575.00$63,009,349.87$1.43
2025-06-25$352,616,944.20$50,862,703.46$1.46
2025-06-26$340,277,903.60$49,097,614.42$1.41
2025-06-27$327,021,475.91$38,281,040.19$1.36
2025-06-28$346,043,680.54$40,431,861.23$1.43
2025-06-29$363,941,216.69$52,539,567.98$1.51
2025-06-30$397,659,294.73$76,412,929.75$1.65
2025-07-01$383,618,034.37$52,934,077.61$1.59
2025-07-02$389,611,019.38$37,186,077.28$1.62
2025-07-03$393,922,442.74$136,998,252.95$1.63
2025-07-04$393,943,480.79$53,834,105.03$1.63
2025-07-05$367,691,530.35$38,039,312.09$1.52
2025-07-06$369,585,684.98$23,693,145.98$1.53
2025-07-07$375,299,825.19$23,658,570.93$1.56
2025-07-07$371,104,550.61$24,543,954.06$1.54
easy way to earn bitcoin

KAITO Markets

Compare live prices of KAITO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKAITO/USDT $1.28$3,739,570
DeepcoinKAITO/USDT $1.28$3,444,726
MEXCKAITO/USDT $1.28$2,565,158
OKXKAITO/USDT $1.28$1,415,196
GroveXKAITO/USDT $1.28$774,647
BitgetKAITO/USDT $1.27$2,853,465
BitunixKAITO/USDT $1.27$508,349
UpbitKAITO/KRW $1.26$2,705,822
GateKAITO/USDT $1.27$2,195,503
HTXKAITO/USDT $1.28$5,712,085
OrangeXKAITO/USDT $1.28$294,696
Coinbase ExchangeKAITO/USD $1.28$468,633
LBankKAITO/USDT $1.28$727,279
BitKanKAITO/USDT $1.28$181,121
WhiteBITKAITO/USDT $1.28$448,637
BinanceKAITO/TRY $1.29$393,136
CoinWKAITO/USDT $1.28$590,161
KuCoinKAITO/USDT $1.28$244,057
BinanceKAITO/USDC $1.28$383,674
Biconomy.comKAITO/USDT $1.28$513,965
XT.COMKAITO/USDT $1.28$374,179
HotcoinKAITO/USDT $1.28$320,214
BitMartKAITO/USDT $1.28$766,696
WhiteBITKAITO/USDC $1.28$79,408
BVOXKAITO/USDT $1.28$78,315
WEEXKAITO/USDT $1.28$23,154
BitrueKAITO/USDT $1.28$104,786
BitkubKAITO/THB $1.28$18,616
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.28$218,334
CoinTRKAITO/USDT $1.28$92,108
CoinTRKAITO/TRY $1.28$115,293
MEXCKAITO/USDC $1.28$54,091
BinanceKAITO/BTC $1.28$48,270
PhemexKAITO/USDT $1.27$71,994
LCX ExchangeKAITO/EUR $1.28$112,090
WhiteBITKAITO/EUR $1.28$42,727
TapbitKAITO/USDT $1.28$138,815
TothemoonKAITO/USDT $1.28$54,274
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.28$25,273
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.29$2,167
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.28$1,391
ToobitKAITO/USDT $1.28$587,048
KCEXKAITO/USDT $1.28$489,267
OurbitKAITO/USDT $1.28$80,694
TokoCryptoKAITO/USDT $1.28$7,799
BingXKAITO/USDT $1.28$119,445
HibtKAITO/USDT $1.28$179,281
KrakenKAITO/EUR $1.28$41,998
Nami ExchangeKAITO/USDT $1.28$2,777
BTSEKAITO/USDT $1.28$7,775
KrakenKAITO/USD $1.28$72,801
Bit2MeKAITO/EUR $1.28$42,038
AzbitKAITO/USDT $1.28$194
DigiFinexKAITO/USDT $1.28$68,514
CoinCatchKAITO/USDT $1.28$67,021
TokoCryptoKAITO/USDC $1.28$45
BloFinKAITO/USDT $1.28$9,259
AscendEX (BitMax)KAITO/USDT $1.27$82,426
OKXKAITO/USD $1.29$3,621
CoinExKAITO/USDT $1.28$5,506
Crypto.com ExchangeKAITO/USD $1.29$486
Deltaswap (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.29$477
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.27$13
BtcTurk | KriptoKAITO/TRY $1.28$301,314
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $1.27$26
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.27$8
BitvavoKAITO/EUR $1.28$107,408
BtcTurk | KriptoKAITO/USDT $1.27$98,593
Nami ExchangeKAITO/VNST $1.29$2,799
ParibuKAITO/TRY $1.27$290,031
BinanceKAITO/FDUSD $1.26$124,936
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.28$56,406
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.28$5,183
BithumbKAITO/KRW $1.26$1,745,231
CoinDCXKAITO/INR $1.34$3,502
NovaDAXKAITO/BRL $1.36$7
HashKey GlobalKAITO/USDT $1.61$14,291
Treble V40X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $1.46$74
WOO XKAITO/USDT $1.38$11
TokoCryptoKAITO/BTC $1.37$19
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.61$393
UpbitKAITO/BTC $1.35$225
GiottusKAITO/INR $1.73$15
UpbitKAITO/USDT $1.35$8
ZebPayKAITO/INR $1.45$35

About KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

Cryptocurrency Latest News & Updates

Gallup finds crypto’s U.S. footprint is shallow, uneven, and not growing fast

Despite surging adoption since 2021, cryptocurrency remains a hard sell for most Americans. New Gallup data reveals a stark divide: while 14% of U.S. adults own crypto, 60% have zero interest. Even as regulation takes shape, distrust runs deep. A…...

Read More
Mill City goes all-in on Sui with $450m treasury strategy

Mill City Ventures is committing $450 million to Sui, positioning itself as a bridge between traditional finance and blockchain’s next wave. With elite backers like Galaxy and Pantera, the move may accelerate Sui’s path to mainstream institutional use. On July…...

Read More
Grove Finance launches with a $250m RWA investment on Avalanche

Grove Finance, an institutional-grade credit protocol in the Sky ecosystem, will go live on Avalanche, deploying up to $250 million in real-world assets to bolster the layer-1 blockchain’s tokenization traction. Grove, introduced recently as an institutional-grade platform designed to accelerate…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,213.00
0.77%
ETH
$3,793.70
1.48%
XRP
$3.14
2.87%
USDT
$1.000
0.03%
BNB
$833.78
1.15%
SOL
$183.87
2.31%
USDC
$1.000
0%
DOGE
$0.227
4.93%
STETH
$3,787.67
1.56%
TRX
$0.324
1.22%
ADA
$0.797
3.47%
WSTETH
$4,583.82
1.61%
WBTC
$117,780.00
1.18%
HYPE
$44.06
0.87%
SUI
$3.96
8.22%
XLM
$0.420
4.59%
LINK
$18.20
4.11%
WBETH
$4,070.92
1.62%
BCH
$582.65
1.37%
HBAR
$0.270
5.2%
WEETH
$4,062.38
1.57%
AVAX
$24.99
3.36%
WETH
$3,792.43
1.57%
LTC
$109.34
4.36%
LEO
$8.97
0.07%